Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.814 | Geodetic Longitude 2.936 | Elevation 953.9 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2023-11-06 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2023-11-05 00:00:00.000 309 22435.36 171.99 41484.48 47546.47 2023-11-05 00:00:01.000 309 22435.36 172.01 41484.49 88888.00 2023-11-05 00:00:02.000 309 22435.38 172.01 41484.45 88888.00 2023-11-05 00:00:03.000 309 22435.38 171.98 41484.43 88888.00 2023-11-05 00:00:04.000 309 22435.40 172.02 41484.56 88888.00 2023-11-05 00:00:05.000 309 22435.43 172.07 41484.69 47546.48 2023-11-05 00:00:06.000 309 22435.44 172.06 41484.67 88888.00 2023-11-05 00:00:07.000 309 22435.39 172.06 41484.61 88888.00 2023-11-05 00:00:08.000 309 22435.37 172.10 41484.57 88888.00 2023-11-05 00:00:09.000 309 22435.42 172.15 41484.53 88888.00 2023-11-05 00:00:10.000 309 22435.44 172.17 41484.51 47546.46 2023-11-05 00:00:11.000 309 22435.43 172.17 41484.57 88888.00 2023-11-05 00:00:12.000 309 22435.43 172.16 41484.63 88888.00 2023-11-05 00:00:13.000 309 22435.45 172.18 41484.63 88888.00 2023-11-05 00:00:14.000 309 22435.46 172.24 41484.68 88888.00 2023-11-05 00:00:15.000 309 22435.46 172.30 41484.77 47546.48 2023-11-05 00:00:16.000 309 22435.46 172.34 41484.81 88888.00 2023-11-05 00:00:17.000 309 22435.45 172.34 41484.80 88888.00 2023-11-05 00:00:18.000 309 22435.45 172.31 41484.74 88888.00 2023-11-05 00:00:19.000 309 22435.44 172.30 41484.67 88888.00 2023-11-05 00:00:20.000 309 22435.41 172.31 41484.59 47546.48 2023-11-05 00:00:21.000 309 22435.41 172.30 41484.50 88888.00 2023-11-05 00:00:22.000 309 22435.42 172.26 41484.46 88888.00 2023-11-05 00:00:23.000 309 22435.39 172.24 41484.48 88888.00 2023-11-05 00:00:24.000 309 22435.34 172.28 41484.48 88888.00 2023-11-05 00:00:25.000 309 22435.34 172.33 41484.56 47546.46 2023-11-05 00:00:26.000 309 22435.39 172.34 41484.69 88888.00 2023-11-05 00:00:27.000 309 22435.42 172.32 41484.68 88888.00 2023-11-05 00:00:28.000 309 22435.40 172.30 41484.59 88888.00 2023-11-05 00:00:29.000 309 22435.37 172.31 41484.59 88888.00 2023-11-05 00:00:30.000 309 22435.38 172.32 41484.64 47546.50 2023-11-05 00:00:31.000 309 22435.41 172.29 41484.59 88888.00 2023-11-05 00:00:32.000 309 22435.43 172.27 41484.54 88888.00 2023-11-05 00:00:33.000 309 22435.44 172.33 41484.56 88888.00 2023-11-05 00:00:34.000 309 22435.48 172.43 41484.61 88888.00 2023-11-05 00:00:35.000 309 22435.52 172.47 41484.64 47546.48 2023-11-05 00:00:36.000 309 22435.50 172.47 41484.66 88888.00 2023-11-05 00:00:37.000 309 22435.47 172.42 41484.62 88888.00 2023-11-05 00:00:38.000 309 22435.52 172.38 41484.59 88888.00 2023-11-05 00:00:39.000 309 22435.56 172.40 41484.57 88888.00 2023-11-05 00:00:40.000 309 22435.52 172.43 41484.52 47546.45 2023-11-05 00:00:41.000 309 22435.43 172.38 41484.49 88888.00 2023-11-05 00:00:42.000 309 22435.41 172.35 41484.53 88888.00 2023-11-05 00:00:43.000 309 22435.48 172.37 41484.63 88888.00 2023-11-05 00:00:44.000 309 22435.51 172.36 41484.62 88888.00 2023-11-05 00:00:45.000 309 22435.48 172.32 41484.46 47546.51 2023-11-05 00:00:46.000 309 22435.47 172.32 41484.35 88888.00 2023-11-05 00:00:47.000 309 22435.51 172.33 41484.38 88888.00 2023-11-05 00:00:48.000 309 22435.60 172.36 41484.48 88888.00 2023-11-05 00:00:49.000 309 22435.66 172.41 41484.57 88888.00 2023-11-05 00:00:50.000 309 22435.65 172.43 41484.62 47546.51 2023-11-05 00:00:51.000 309 22435.65 172.37 41484.62 88888.00 2023-11-05 00:00:52.000 309 22435.62 172.30 41484.56 88888.00 2023-11-05 00:00:53.000 309 22435.61 172.28 41484.52 88888.00 2023-11-05 00:00:54.000 309 22435.65 172.31 41484.53 88888.00 2023-11-05 00:00:55.000 309 22435.65 172.35 41484.54 47546.55 2023-11-05 00:00:56.000 309 22435.65 172.39 41484.57 88888.00 2023-11-05 00:00:57.000 309 22435.69 172.41 41484.65 88888.00 2023-11-05 00:00:58.000 309 22435.75 172.43 41484.71 88888.00 2023-11-05 00:00:59.000 309 22435.75 172.44 41484.72 88888.00 2023-11-05 00:01:00.000 309 22435.73 172.40 41484.67 47546.55 2023-11-05 00:01:01.000 309 22435.72 172.30 41484.64 88888.00 2023-11-05 00:01:02.000 309 22435.72 172.25 41484.64 88888.00 2023-11-05 00:01:03.000 309 22435.71 172.30 41484.57 88888.00 2023-11-05 00:01:04.000 309 22435.71 172.37 41484.53 88888.00 2023-11-05 00:01:05.000 309 22435.72 172.38 41484.56 47546.57 2023-11-05 00:01:06.000 309 22435.73 172.35 41484.55 88888.00 2023-11-05 00:01:07.000 309 22435.71 172.36 41484.50 88888.00 2023-11-05 00:01:08.000 309 22435.72 172.37 41484.51 88888.00 2023-11-05 00:01:09.000 309 22435.73 172.37 41484.57 88888.00 2023-11-05 00:01:10.000 309 22435.74 172.34 41484.59 47546.57 2023-11-05 00:01:11.000 309 22435.72 172.26 41484.57 88888.00 2023-11-05 00:01:12.000 309 22435.70 172.23 41484.64 88888.00 2023-11-05 00:01:13.000 309 22435.73 172.29 41484.71 88888.00 2023-11-05 00:01:14.000 309 22435.77 172.35 41484.71 88888.00 2023-11-05 00:01:15.000 309 22435.75 172.34 41484.65 47546.55 2023-11-05 00:01:16.000 309 22435.72 172.34 41484.59 88888.00 2023-11-05 00:01:17.000 309 22435.71 172.34 41484.56 88888.00 2023-11-05 00:01:18.000 309 22435.69 172.31 41484.54 88888.00 2023-11-05 00:01:19.000 309 22435.68 172.29 41484.53 88888.00 2023-11-05 00:01:20.000 309 22435.71 172.31 41484.61 47546.56 2023-11-05 00:01:21.000 309 22435.77 172.34 41484.70 88888.00 2023-11-05 00:01:22.000 309 22435.82 172.39 41484.72 88888.00 2023-11-05 00:01:23.000 309 22435.85 172.41 41484.70 88888.00 2023-11-05 00:01:24.000 309 22435.85 172.39 41484.69 88888.00 2023-11-05 00:01:25.000 309 22435.84 172.34 41484.69 47546.55 2023-11-05 00:01:26.000 309 22435.80 172.28 41484.65 88888.00 2023-11-05 00:01:27.000 309 22435.76 172.26 41484.59 88888.00 2023-11-05 00:01:28.000 309 22435.74 172.29 41484.60 88888.00 2023-11-05 00:01:29.000 309 22435.73 172.30 41484.66 88888.00 2023-11-05 00:01:30.000 309 22435.73 172.30 41484.69 47546.54 2023-11-05 00:01:31.000 309 22435.74 172.32 41484.72 88888.00 2023-11-05 00:01:32.000 309 22435.76 172.31 41484.72 88888.00 2023-11-05 00:01:33.000 309 22435.76 172.29 41484.69 88888.00 2023-11-05 00:01:34.000 309 22435.76 172.31 41484.68 88888.00 2023-11-05 00:01:35.000 309 22435.76 172.35 41484.70 47546.53 2023-11-05 00:01:36.000 309 22435.78 172.33 41484.72 88888.00 2023-11-05 00:01:37.000 309 22435.77 172.26 41484.72 88888.00 2023-11-05 00:01:38.000 309 22435.75 172.24 41484.71 88888.00 2023-11-05 00:01:39.000 309 22435.72 172.28 41484.71 88888.00 2023-11-05 00:01:40.000 309 22435.71 172.34 41484.71 47546.53 2023-11-05 00:01:41.000 309 22435.70 172.37 41484.70 88888.00 2023-11-05 00:01:42.000 309 22435.70 172.34 41484.65 88888.00 2023-11-05 00:01:43.000 309 22435.70 172.30 41484.57 88888.00 2023-11-05 00:01:44.000 309 22435.69 172.37 41484.58 88888.00 2023-11-05 00:01:45.000 309 22435.68 172.45 41484.60 47546.51 2023-11-05 00:01:46.000 309 22435.65 172.41 41484.52 88888.00 2023-11-05 00:01:47.000 309 22435.63 172.37 41484.51 88888.00 2023-11-05 00:01:48.000 309 22435.64 172.40 41484.61 88888.00 2023-11-05 00:01:49.000 309 22435.65 172.42 41484.67 88888.00 2023-11-05 00:01:50.000 309 22435.62 172.38 41484.64 47546.49 2023-11-05 00:01:51.000 309 22435.57 172.32 41484.57 88888.00 2023-11-05 00:01:52.000 309 22435.54 172.29 41484.50 88888.00 2023-11-05 00:01:53.000 309 22435.55 172.32 41484.47 88888.00 2023-11-05 00:01:54.000 309 22435.58 172.39 41484.55 88888.00 2023-11-05 00:01:55.000 309 22435.60 172.42 41484.62 47546.48 2023-11-05 00:01:56.000 309 22435.60 172.41 41484.57 88888.00 2023-11-05 00:01:57.000 309 22435.59 172.39 41484.49 88888.00 2023-11-05 00:01:58.000 309 22435.61 172.38 41484.45 88888.00 2023-11-05 00:01:59.000 309 22435.64 172.36 41484.47 88888.00 2023-11-05 00:02:00.000 309 22435.65 172.34 41484.52 47546.47 2023-11-05 00:02:01.000 309 22435.64 172.32 41484.55 88888.00 2023-11-05 00:02:02.000 309 22435.64 172.28 41484.54 88888.00 2023-11-05 00:02:03.000 309 22435.67 172.26 41484.53 88888.00 2023-11-05 00:02:04.000 309 22435.68 172.31 41484.57 88888.00 2023-11-05 00:02:05.000 309 22435.66 172.34 41484.61 47546.51 2023-11-05 00:02:06.000 309 22435.62 172.29 41484.56 88888.00 2023-11-05 00:02:07.000 309 22435.59 172.20 41484.44 88888.00 2023-11-05 00:02:08.000 309 22435.59 172.18 41484.40 88888.00 2023-11-05 00:02:09.000 309 22435.60 172.24 41484.46 88888.00 2023-11-05 00:02:10.000 309 22435.67 172.29 41484.55 47546.48 2023-11-05 00:02:11.000 309 22435.76 172.26 41484.59 88888.00 2023-11-05 00:02:12.000 309 22435.82 172.23 41484.57 88888.00 2023-11-05 00:02:13.000 309 22435.82 172.24 41484.56 88888.00 2023-11-05 00:02:14.000 309 22435.81 172.25 41484.62 88888.00 2023-11-05 00:02:15.000 309 22435.80 172.21 41484.63 47546.48 2023-11-05 00:02:16.000 309 22435.81 172.13 41484.58 88888.00 2023-11-05 00:02:17.000 309 22435.78 172.07 41484.54 88888.00 2023-11-05 00:02:18.000 309 22435.75 172.04 41484.50 88888.00 2023-11-05 00:02:19.000 309 22435.78 172.07 41484.51 88888.00 2023-11-05 00:02:20.000 309 22435.88 172.12 41484.60 47546.52 2023-11-05 00:02:21.000 309 22435.93 172.10 41484.69 88888.00 2023-11-05 00:02:22.000 309 22435.90 172.03 41484.61 88888.00 2023-11-05 00:02:23.000 309 22435.86 172.05 41484.45 88888.00 2023-11-05 00:02:24.000 309 22435.85 172.13 41484.38 88888.00 2023-11-05 00:02:25.000 309 22435.82 172.16 41484.41 47546.53 2023-11-05 00:02:26.000 309 22435.80 172.15 41484.47 88888.00 2023-11-05 00:02:27.000 309 22435.81 172.12 41484.53 88888.00 2023-11-05 00:02:28.000 309 22435.81 172.15 41484.59 88888.00 2023-11-05 00:02:29.000 309 22435.84 172.22 41484.62 88888.00 2023-11-05 00:02:30.000 309 22435.88 172.24 41484.63 47546.53 2023-11-05 00:02:31.000 309 22435.94 172.18 41484.64 88888.00 2023-11-05 00:02:32.000 309 22435.95 172.14 41484.59 88888.00 2023-11-05 00:02:33.000 309 22435.92 172.14 41484.49 88888.00 2023-11-05 00:02:34.000 309 22435.90 172.15 41484.44 88888.00 2023-11-05 00:02:35.000 309 22435.92 172.17 41484.46 47546.55 2023-11-05 00:02:36.000 309 22435.95 172.18 41484.48 88888.00 2023-11-05 00:02:37.000 309 22436.00 172.16 41484.48 88888.00 2023-11-05 00:02:38.000 309 22436.00 172.16 41484.48 88888.00 2023-11-05 00:02:39.000 309 22435.96 172.16 41484.47 88888.00 2023-11-05 00:02:40.000 309 22435.93 172.13 41484.44 47546.56 2023-11-05 00:02:41.000 309 22435.88 172.10 41484.42 88888.00 2023-11-05 00:02:42.000 309 22435.85 172.12 41484.41 88888.00 2023-11-05 00:02:43.000 309 22435.88 172.16 41484.37 88888.00 2023-11-05 00:02:44.000 309 22435.92 172.16 41484.31 88888.00 2023-11-05 00:02:45.000 309 22435.94 172.17 41484.31 47546.53 2023-11-05 00:02:46.000 309 22435.95 172.20 41484.38 88888.00 2023-11-05 00:02:47.000 309 22435.95 172.22 41484.39 88888.00 2023-11-05 00:02:48.000 309 22435.92 172.21 41484.36 88888.00 2023-11-05 00:02:49.000 309 22435.90 172.22 41484.33 88888.00 2023-11-05 00:02:50.000 309 22435.92 172.24 41484.30 47546.51 2023-11-05 00:02:51.000 309 22435.96 172.23 41484.31 88888.00 2023-11-05 00:02:52.000 309 22435.94 172.21 41484.34 88888.00 2023-11-05 00:02:53.000 309 22435.87 172.17 41484.32 88888.00 2023-11-05 00:02:54.000 309 22435.84 172.15 41484.30 88888.00 2023-11-05 00:02:55.000 309 22435.82 172.16 41484.27 47546.47 2023-11-05 00:02:56.000 309 22435.80 172.15 41484.24 88888.00 2023-11-05 00:02:57.000 309 22435.79 172.13 41484.29 88888.00 2023-11-05 00:02:58.000 309 22435.82 172.15 41484.33 88888.00 2023-11-05 00:02:59.000 309 22435.84 172.18 41484.31 88888.00 2023-11-05 00:03:00.000 309 22435.84 172.15 41484.28 47546.47 2023-11-05 00:03:01.000 309 22435.84 172.09 41484.27 88888.00 2023-11-05 00:03:02.000 309 22435.84 172.10 41484.30 88888.00 2023-11-05 00:03:03.000 309 22435.82 172.17 41484.31 88888.00 2023-11-05 00:03:04.000 309 22435.81 172.20 41484.29 88888.00 2023-11-05 00:03:05.000 309 22435.80 172.20 41484.30 47546.51 2023-11-05 00:03:06.000 309 22435.79 172.19 41484.33 88888.00 2023-11-05 00:03:07.000 309 22435.76 172.19 41484.32 88888.00 2023-11-05 00:03:08.000 309 22435.76 172.19 41484.31 88888.00 2023-11-05 00:03:09.000 309 22435.77 172.18 41484.35 88888.00 2023-11-05 00:03:10.000 309 22435.77 172.14 41484.44 47546.41 2023-11-05 00:03:11.000 309 22435.76 172.10 41484.48 88888.00 2023-11-05 00:03:12.000 309 22435.73 172.04 41484.44 88888.00 2023-11-05 00:03:13.000 309 22435.69 172.04 41484.41 88888.00 2023-11-05 00:03:14.000 309 22435.67 172.11 41484.37 88888.00 2023-11-05 00:03:15.000 309 22435.68 172.13 41484.27 47546.35 2023-11-05 00:03:16.000 309 22435.64 172.09 41484.21 88888.00 2023-11-05 00:03:17.000 309 22435.58 172.06 41484.27 88888.00 2023-11-05 00:03:18.000 309 22435.56 172.10 41484.40 88888.00 2023-11-05 00:03:19.000 309 22435.55 172.16 41484.49 88888.00 2023-11-05 00:03:20.000 309 22435.51 172.21 41484.52 47546.28 2023-11-05 00:03:21.000 309 22435.46 172.19 41484.50 88888.00 2023-11-05 00:03:22.000 309 22435.43 172.12 41484.47 88888.00 2023-11-05 00:03:23.000 309 22435.42 172.10 41484.47 88888.00 2023-11-05 00:03:24.000 309 22435.38 172.16 41484.47 88888.00 2023-11-05 00:03:25.000 309 22435.31 172.22 41484.43 47546.26 2023-11-05 00:03:26.000 309 22435.27 172.23 41484.39 88888.00 2023-11-05 00:03:27.000 309 22435.28 172.26 41484.39 88888.00 2023-11-05 00:03:28.000 309 22435.31 172.30 41484.38 88888.00 2023-11-05 00:03:29.000 309 22435.32 172.30 41484.36 88888.00 2023-11-05 00:03:30.000 309 22435.31 172.30 41484.34 47546.15 2023-11-05 00:03:31.000 309 22435.28 172.28 41484.33 88888.00 2023-11-05 00:03:32.000 309 22435.22 172.24 41484.35 88888.00 2023-11-05 00:03:33.000 309 22435.14 172.23 41484.38 88888.00 2023-11-05 00:03:34.000 309 22435.09 172.28 41484.41 88888.00 2023-11-05 00:03:35.000 309 22435.06 172.32 41484.43 47546.06 2023-11-05 00:03:36.000 309 22435.02 172.31 41484.42 88888.00 2023-11-05 00:03:37.000 309 22434.98 172.27 41484.39 88888.00 2023-11-05 00:03:38.000 309 22434.95 172.27 41484.32 88888.00 2023-11-05 00:03:39.000 309 22434.90 172.32 41484.23 88888.00 2023-11-05 00:03:40.000 309 22434.80 172.35 41484.18 47545.98 2023-11-05 00:03:41.000 309 22434.72 172.27 41484.17 88888.00 2023-11-05 00:03:42.000 309 22434.72 172.19 41484.18 88888.00 2023-11-05 00:03:43.000 309 22434.72 172.23 41484.24 88888.00 2023-11-05 00:03:44.000 309 22434.70 172.31 41484.29 88888.00 2023-11-05 00:03:45.000 309 22434.67 172.34 41484.24 47545.84 2023-11-05 00:03:46.000 309 22434.66 172.34 41484.24 88888.00 2023-11-05 00:03:47.000 309 22434.69 172.34 41484.30 88888.00 2023-11-05 00:03:48.000 309 22434.70 172.34 41484.29 88888.00 2023-11-05 00:03:49.000 309 22434.65 172.36 41484.27 88888.00 2023-11-05 00:03:50.000 309 22434.58 172.39 41484.30 47545.76 2023-11-05 00:03:51.000 309 22434.52 172.39 41484.31 88888.00 2023-11-05 00:03:52.000 309 22434.50 172.37 41484.32 88888.00 2023-11-05 00:03:53.000 309 22434.49 172.37 41484.38 88888.00 2023-11-05 00:03:54.000 309 22434.47 172.36 41484.44 88888.00 2023-11-05 00:03:55.000 309 22434.42 172.35 41484.43 47545.67 2023-11-05 00:03:56.000 309 22434.35 172.34 41484.37 88888.00 2023-11-05 00:03:57.000 309 22434.30 172.36 41484.35 88888.00 2023-11-05 00:03:58.000 309 22434.27 172.41 41484.40 88888.00 2023-11-05 00:03:59.000 309 22434.23 172.43 41484.40 88888.00 2023-11-05 00:04:00.000 309 22434.20 172.47 41484.34 47545.52 2023-11-05 00:04:01.000 309 22434.17 172.53 41484.32 88888.00 2023-11-05 00:04:02.000 309 22434.10 172.56 41484.33 88888.00 2023-11-05 00:04:03.000 309 22434.06 172.60 41484.31 88888.00 2023-11-05 00:04:04.000 309 22434.07 172.65 41484.27 88888.00 2023-11-05 00:04:05.000 309 22434.08 172.68 41484.22 47545.54 2023-11-05 00:04:06.000 309 22434.03 172.63 41484.19 88888.00 2023-11-05 00:04:07.000 309 22433.95 172.57 41484.16 88888.00 2023-11-05 00:04:08.000 309 22433.89 172.57 41484.10 88888.00 2023-11-05 00:04:09.000 309 22433.91 172.64 41484.14 88888.00 2023-11-05 00:04:10.000 309 22433.93 172.68 41484.24 47545.35 2023-11-05 00:04:11.000 309 22433.92 172.68 41484.27 88888.00 2023-11-05 00:04:12.000 309 22433.87 172.68 41484.23 88888.00 2023-11-05 00:04:13.000 309 22433.84 172.71 41484.17 88888.00 2023-11-05 00:04:14.000 309 22433.84 172.79 41484.11 88888.00 2023-11-05 00:04:15.000 309 22433.84 172.87 41484.09 47545.31 2023-11-05 00:04:16.000 309 22433.82 172.86 41484.16 88888.00 2023-11-05 00:04:17.000 309 22433.78 172.83 41484.24 88888.00 2023-11-05 00:04:18.000 309 22433.74 172.91 41484.25 88888.00 2023-11-05 00:04:19.000 309 22433.73 172.98 41484.22 88888.00 2023-11-05 00:04:20.000 309 22433.73 172.95 41484.26 47545.23 2023-11-05 00:04:21.000 309 22433.72 172.88 41484.34 88888.00 2023-11-05 00:04:22.000 309 22433.70 172.89 41484.35 88888.00 2023-11-05 00:04:23.000 309 22433.68 172.94 41484.28 88888.00 2023-11-05 00:04:24.000 309 22433.66 172.94 41484.16 88888.00 2023-11-05 00:04:25.000 309 22433.62 172.93 41484.09 47545.21 2023-11-05 00:04:26.000 309 22433.58 172.91 41484.14 88888.00 2023-11-05 00:04:27.000 309 22433.59 172.91 41484.26 88888.00 2023-11-05 00:04:28.000 309 22433.63 172.96 41484.31 88888.00 2023-11-05 00:04:29.000 309 22433.65 173.00 41484.22 88888.00 2023-11-05 00:04:30.000 309 22433.68 173.01 41484.16 47545.13 2023-11-05 00:04:31.000 309 22433.72 172.98 41484.18 88888.00 2023-11-05 00:04:32.000 309 22433.68 172.96 41484.17 88888.00 2023-11-05 00:04:33.000 309 22433.63 173.03 41484.13 88888.00 2023-11-05 00:04:34.000 309 22433.62 173.15 41484.11 88888.00 2023-11-05 00:04:35.000 309 22433.63 173.24 41484.09 47545.12 2023-11-05 00:04:36.000 309 22433.64 173.25 41484.07 88888.00 2023-11-05 00:04:37.000 309 22433.62 173.20 41484.06 88888.00 2023-11-05 00:04:38.000 309 22433.62 173.17 41484.00 88888.00 2023-11-05 00:04:39.000 309 22433.65 173.21 41483.99 88888.00 2023-11-05 00:04:40.000 309 22433.66 173.25 41484.06 47545.09 2023-11-05 00:04:41.000 309 22433.62 173.26 41484.12 88888.00 2023-11-05 00:04:42.000 309 22433.62 173.29 41484.13 88888.00 2023-11-05 00:04:43.000 309 22433.65 173.31 41484.10 88888.00 2023-11-05 00:04:44.000 309 22433.65 173.31 41484.09 88888.00 2023-11-05 00:04:45.000 309 22433.66 173.33 41484.12 47545.08 2023-11-05 00:04:46.000 309 22433.66 173.35 41484.15 88888.00 2023-11-05 00:04:47.000 309 22433.62 173.34 41484.11 88888.00 2023-11-05 00:04:48.000 309 22433.58 173.31 41484.05 88888.00 2023-11-05 00:04:49.000 309 22433.57 173.30 41484.03 88888.00 2023-11-05 00:04:50.000 309 22433.59 173.31 41484.06 47545.06 2023-11-05 00:04:51.000 309 22433.66 173.31 41484.10 88888.00 2023-11-05 00:04:52.000 309 22433.71 173.33 41484.12 88888.00 2023-11-05 00:04:53.000 309 22433.69 173.38 41484.14 88888.00 2023-11-05 00:04:54.000 309 22433.63 173.41 41484.16 88888.00 2023-11-05 00:04:55.000 309 22433.57 173.40 41484.18 47545.08 2023-11-05 00:04:56.000 309 22433.57 173.42 41484.16 88888.00 2023-11-05 00:04:57.000 309 22433.62 173.45 41484.12 88888.00 2023-11-05 00:04:58.000 309 22433.67 173.45 41484.12 88888.00 2023-11-05 00:04:59.000 309 22433.67 173.43 41484.18 88888.00 2023-11-05 00:05:00.000 309 22433.67 173.44 41484.22 47545.07 2023-11-05 00:05:01.000 309 22433.67 173.47 41484.20 88888.00 2023-11-05 00:05:02.000 309 22433.63 173.45 41484.12 88888.00 2023-11-05 00:05:03.000 309 22433.60 173.42 41484.04 88888.00 2023-11-05 00:05:04.000 309 22433.64 173.46 41483.98 88888.00 2023-11-05 00:05:05.000 309 22433.68 173.50 41483.96 47545.06 2023-11-05 00:05:06.000 309 22433.74 173.50 41484.05 88888.00 2023-11-05 00:05:07.000 309 22433.78 173.47 41484.17 88888.00 2023-11-05 00:05:08.000 309 22433.76 173.44 41484.19 88888.00 2023-11-05 00:05:09.000 309 22433.71 173.44 41484.15 88888.00 2023-11-05 00:05:10.000 309 22433.66 173.47 41484.15 47545.04 2023-11-05 00:05:11.000 309 22433.60 173.50 41484.20 88888.00 2023-11-05 00:05:12.000 309 22433.57 173.50 41484.23 88888.00 2023-11-05 00:05:13.000 309 22433.59 173.48 41484.14 88888.00 2023-11-05 00:05:14.000 309 22433.63 173.45 41483.94 88888.00 2023-11-05 00:05:15.000 309 22433.62 173.44 41483.82 47545.05 2023-11-05 00:05:16.000 309 22433.60 173.41 41483.79 88888.00 2023-11-05 00:05:17.000 309 22433.63 173.39 41483.82 88888.00 2023-11-05 00:05:18.000 309 22433.69 173.44 41483.94 88888.00 2023-11-05 00:05:19.000 309 22433.73 173.48 41484.02 88888.00 2023-11-05 00:05:20.000 309 22433.72 173.49 41484.01 47545.06 2023-11-05 00:05:21.000 309 22433.68 173.51 41484.02 88888.00 2023-11-05 00:05:22.000 309 22433.65 173.57 41484.08 88888.00 2023-11-05 00:05:23.000 309 22433.65 173.63 41484.11 88888.00 2023-11-05 00:05:24.000 309 22433.67 173.63 41484.04 88888.00 2023-11-05 00:05:25.000 309 22433.67 173.61 41483.97 47545.01 2023-11-05 00:05:26.000 309 22433.66 173.63 41483.99 88888.00 2023-11-05 00:05:27.000 309 22433.69 173.66 41484.04 88888.00 2023-11-05 00:05:28.000 309 22433.71 173.65 41484.04 88888.00 2023-11-05 00:05:29.000 309 22433.68 173.61 41484.02 88888.00 2023-11-05 00:05:30.000 309 22433.64 173.56 41484.06 47544.98 2023-11-05 00:05:31.000 309 22433.62 173.55 41484.11 88888.00 2023-11-05 00:05:32.000 309 22433.61 173.57 41484.07 88888.00 2023-11-05 00:05:33.000 309 22433.61 173.61 41484.02 88888.00 2023-11-05 00:05:34.000 309 22433.65 173.63 41484.04 88888.00 2023-11-05 00:05:35.000 309 22433.67 173.61 41484.06 47544.98 2023-11-05 00:05:36.000 309 22433.63 173.57 41484.05 88888.00 2023-11-05 00:05:37.000 309 22433.62 173.57 41484.04 88888.00 2023-11-05 00:05:38.000 309 22433.66 173.62 41484.05 88888.00 2023-11-05 00:05:39.000 309 22433.67 173.67 41484.06 88888.00 2023-11-05 00:05:40.000 309 22433.62 173.73 41484.02 47544.93 2023-11-05 00:05:41.000 309 22433.56 173.74 41483.95 88888.00 2023-11-05 00:05:42.000 309 22433.48 173.72 41483.96 88888.00 2023-11-05 00:05:43.000 309 22433.45 173.71 41484.03 88888.00 2023-11-05 00:05:44.000 309 22433.49 173.72 41484.06 88888.00 2023-11-05 00:05:45.000 309 22433.56 173.71 41484.06 47544.94 2023-11-05 00:05:46.000 309 22433.62 173.68 41484.05 88888.00 2023-11-05 00:05:47.000 309 22433.62 173.66 41484.02 88888.00 2023-11-05 00:05:48.000 309 22433.59 173.68 41483.95 88888.00 2023-11-05 00:05:49.000 309 22433.54 173.69 41483.89 88888.00 2023-11-05 00:05:50.000 309 22433.50 173.69 41483.90 47544.90 2023-11-05 00:05:51.000 309 22433.49 173.68 41483.95 88888.00 2023-11-05 00:05:52.000 309 22433.48 173.71 41483.94 88888.00 2023-11-05 00:05:53.000 309 22433.47 173.77 41483.87 88888.00 2023-11-05 00:05:54.000 309 22433.47 173.80 41483.89 88888.00 2023-11-05 00:05:55.000 309 22433.48 173.77 41483.98 47544.91 2023-11-05 00:05:56.000 309 22433.52 173.74 41484.02 88888.00 2023-11-05 00:05:57.000 309 22433.55 173.78 41483.97 88888.00 2023-11-05 00:05:58.000 309 22433.56 173.82 41483.91 88888.00 2023-11-05 00:05:59.000 309 22433.53 173.83 41483.93 88888.00 2023-11-05 00:06:00.000 309 22433.48 173.84 41483.97 47544.89 2023-11-05 00:06:01.000 309 22433.47 173.86 41483.96 88888.00 2023-11-05 00:06:02.000 309 22433.50 173.86 41483.94 88888.00 2023-11-05 00:06:03.000 309 22433.53 173.87 41483.94 88888.00 2023-11-05 00:06:04.000 309 22433.55 173.89 41483.91 88888.00 2023-11-05 00:06:05.000 309 22433.53 173.89 41483.88 47544.88 2023-11-05 00:06:06.000 309 22433.47 173.89 41483.82 88888.00 2023-11-05 00:06:07.000 309 22433.45 173.88 41483.80 88888.00 2023-11-05 00:06:08.000 309 22433.52 173.92 41483.88 88888.00 2023-11-05 00:06:09.000 309 22433.58 173.97 41483.99 88888.00 2023-11-05 00:06:10.000 309 22433.56 173.94 41484.01 47544.92 2023-11-05 00:06:11.000 309 22433.54 173.87 41483.94 88888.00 2023-11-05 00:06:12.000 309 22433.57 173.87 41483.89 88888.00 2023-11-05 00:06:13.000 309 22433.59 173.96 41483.90 88888.00 2023-11-05 00:06:14.000 309 22433.56 174.03 41483.86 88888.00 2023-11-05 00:06:15.000 309 22433.54 174.07 41483.80 47544.86 2023-11-05 00:06:16.000 309 22433.55 174.09 41483.85 88888.00 2023-11-05 00:06:17.000 309 22433.53 174.05 41483.95 88888.00 2023-11-05 00:06:18.000 309 22433.51 174.00 41483.94 88888.00 2023-11-05 00:06:19.000 309 22433.51 173.99 41483.84 88888.00 2023-11-05 00:06:20.000 309 22433.47 173.99 41483.80 47544.90 2023-11-05 00:06:21.000 309 22433.43 174.01 41483.84 88888.00 2023-11-05 00:06:22.000 309 22433.43 174.08 41483.86 88888.00 2023-11-05 00:06:23.000 309 22433.44 174.15 41483.85 88888.00 2023-11-05 00:06:24.000 309 22433.48 174.16 41483.86 88888.00 2023-11-05 00:06:25.000 309 22433.55 174.12 41483.87 47544.85 2023-11-05 00:06:26.000 309 22433.57 174.08 41483.85 88888.00 2023-11-05 00:06:27.000 309 22433.52 174.06 41483.81 88888.00 2023-11-05 00:06:28.000 309 22433.45 174.04 41483.75 88888.00 2023-11-05 00:06:29.000 309 22433.44 174.02 41483.74 88888.00 2023-11-05 00:06:30.000 309 22433.49 174.00 41483.80 47544.85 2023-11-05 00:06:31.000 309 22433.53 174.00 41483.86 88888.00 2023-11-05 00:06:32.000 309 22433.58 174.05 41483.89 88888.00 2023-11-05 00:06:33.000 309 22433.59 174.12 41483.89 88888.00 2023-11-05 00:06:34.000 309 22433.59 174.14 41483.85 88888.00 2023-11-05 00:06:35.000 309 22433.60 174.14 41483.81 47544.82 2023-11-05 00:06:36.000 309 22433.60 174.12 41483.77 88888.00 2023-11-05 00:06:37.000 309 22433.59 174.12 41483.77 88888.00 2023-11-05 00:06:38.000 309 22433.59 174.16 41483.79 88888.00 2023-11-05 00:06:39.000 309 22433.56 174.18 41483.75 88888.00 2023-11-05 00:06:40.000 309 22433.54 174.18 41483.71 47544.85 2023-11-05 00:06:41.000 309 22433.54 174.21 41483.74 88888.00 2023-11-05 00:06:42.000 309 22433.57 174.25 41483.76 88888.00 2023-11-05 00:06:43.000 309 22433.61 174.28 41483.73 88888.00 2023-11-05 00:06:44.000 309 22433.62 174.32 41483.71 88888.00 2023-11-05 00:06:45.000 309 22433.58 174.30 41483.64 47544.87 2023-11-05 00:06:46.000 309 22433.53 174.22 41483.56 88888.00 2023-11-05 00:06:47.000 309 22433.53 174.19 41483.59 88888.00 2023-11-05 00:06:48.000 309 22433.56 174.24 41483.69 88888.00 2023-11-05 00:06:49.000 309 22433.56 174.33 41483.79 88888.00 2023-11-05 00:06:50.000 309 22433.56 174.44 41483.84 47544.91 2023-11-05 00:06:51.000 309 22433.56 174.50 41483.83 88888.00 2023-11-05 00:06:52.000 309 22433.58 174.47 41483.79 88888.00 2023-11-05 00:06:53.000 309 22433.59 174.39 41483.79 88888.00 2023-11-05 00:06:54.000 309 22433.58 174.32 41483.77 88888.00 2023-11-05 00:06:55.000 309 22433.57 174.31 41483.72 47544.88 2023-11-05 00:06:56.000 309 22433.56 174.34 41483.69 88888.00 2023-11-05 00:06:57.000 309 22433.58 174.39 41483.73 88888.00 2023-11-05 00:06:58.000 309 22433.65 174.43 41483.80 88888.00 2023-11-05 00:06:59.000 309 22433.69 174.45 41483.80 88888.00 2023-11-05 00:07:00.000 309 22433.69 174.44 41483.76 47544.89 2023-11-05 00:07:01.000 309 22433.66 174.39 41483.68 88888.00 2023-11-05 00:07:02.000 309 22433.63 174.35 41483.55 88888.00 2023-11-05 00:07:03.000 309 22433.66 174.36 41483.53 88888.00 2023-11-05 00:07:04.000 309 22433.74 174.40 41483.66 88888.00 2023-11-05 00:07:05.000 309 22433.80 174.42 41483.73 47544.93 2023-11-05 00:07:06.000 309 22433.83 174.41 41483.69 88888.00 2023-11-05 00:07:07.000 309 22433.81 174.39 41483.69 88888.00 2023-11-05 00:07:08.000 309 22433.81 174.38 41483.77 88888.00 2023-11-05 00:07:09.000 309 22433.85 174.39 41483.84 88888.00 2023-11-05 00:07:10.000 309 22433.87 174.39 41483.83 47544.94 2023-11-05 00:07:11.000 309 22433.83 174.40 41483.79 88888.00 2023-11-05 00:07:12.000 309 22433.80 174.44 41483.75 88888.00 2023-11-05 00:07:13.000 309 22433.80 174.50 41483.67 88888.00 2023-11-05 00:07:14.000 309 22433.79 174.51 41483.64 88888.00 2023-11-05 00:07:15.000 309 22433.80 174.47 41483.69 47544.95 2023-11-05 00:07:16.000 309 22433.82 174.44 41483.73 88888.00 2023-11-05 00:07:17.000 309 22433.84 174.45 41483.69 88888.00 2023-11-05 00:07:18.000 309 22433.88 174.46 41483.66 88888.00 2023-11-05 00:07:19.000 309 22433.92 174.43 41483.64 88888.00 2023-11-05 00:07:20.000 309 22433.95 174.43 41483.61 47544.95 2023-11-05 00:07:21.000 309 22433.98 174.48 41483.63 88888.00 2023-11-05 00:07:22.000 309 22433.98 174.55 41483.69 88888.00 2023-11-05 00:07:23.000 309 22433.95 174.59 41483.68 88888.00 2023-11-05 00:07:24.000 309 22433.95 174.61 41483.67 88888.00 2023-11-05 00:07:25.000 309 22433.97 174.58 41483.67 47544.98 2023-11-05 00:07:26.000 309 22433.98 174.53 41483.65 88888.00 2023-11-05 00:07:27.000 309 22433.97 174.49 41483.69 88888.00 2023-11-05 00:07:28.000 309 22433.97 174.50 41483.78 88888.00 2023-11-05 00:07:29.000 309 22433.94 174.56 41483.80 88888.00 2023-11-05 00:07:30.000 309 22433.92 174.61 41483.77 47545.00 2023-11-05 00:07:31.000 309 22433.90 174.64 41483.77 88888.00 2023-11-05 00:07:32.000 309 22433.89 174.64 41483.78 88888.00 2023-11-05 00:07:33.000 309 22433.92 174.64 41483.82 88888.00 2023-11-05 00:07:34.000 309 22433.96 174.63 41483.85 88888.00 2023-11-05 00:07:35.000 309 22433.94 174.57 41483.76 47544.98 2023-11-05 00:07:36.000 309 22433.93 174.49 41483.62 88888.00 2023-11-05 00:07:37.000 309 22433.95 174.48 41483.57 88888.00 2023-11-05 00:07:38.000 309 22433.97 174.55 41483.66 88888.00 2023-11-05 00:07:39.000 309 22433.99 174.63 41483.79 88888.00 2023-11-05 00:07:40.000 309 22434.00 174.64 41483.76 47545.06 2023-11-05 00:07:41.000 309 22434.01 174.57 41483.67 88888.00 2023-11-05 00:07:42.000 309 22434.04 174.57 41483.68 88888.00 2023-11-05 00:07:43.000 309 22434.04 174.63 41483.69 88888.00 2023-11-05 00:07:44.000 309 22434.03 174.66 41483.66 88888.00 2023-11-05 00:07:45.000 309 22434.03 174.64 41483.69 47545.04 2023-11-05 00:07:46.000 309 22434.07 174.62 41483.79 88888.00 2023-11-05 00:07:47.000 309 22434.09 174.63 41483.85 88888.00 2023-11-05 00:07:48.000 309 22434.07 174.65 41483.80 88888.00 2023-11-05 00:07:49.000 309 22434.07 174.65 41483.71 88888.00 2023-11-05 00:07:50.000 309 22434.11 174.65 41483.76 47545.10 2023-11-05 00:07:51.000 309 22434.10 174.62 41483.80 88888.00 2023-11-05 00:07:52.000 309 22434.03 174.56 41483.71 88888.00 2023-11-05 00:07:53.000 309 22434.03 174.54 41483.63 88888.00 2023-11-05 00:07:54.000 309 22434.10 174.61 41483.64 88888.00 2023-11-05 00:07:55.000 309 22434.12 174.68 41483.69 47545.11 2023-11-05 00:07:56.000 309 22434.10 174.71 41483.70 88888.00 2023-11-05 00:07:57.000 309 22434.11 174.73 41483.72 88888.00 2023-11-05 00:07:58.000 309 22434.15 174.73 41483.81 88888.00 2023-11-05 00:07:59.000 309 22434.16 174.74 41483.86 88888.00 2023-11-05 00:08:00.000 309 22434.11 174.72 41483.78 47545.08 2023-11-05 00:08:01.000 309 22434.05 174.68 41483.64 88888.00 2023-11-05 00:08:02.000 309 22434.05 174.58 41483.54 88888.00 2023-11-05 00:08:03.000 309 22434.10 174.52 41483.52 88888.00 2023-11-05 00:08:04.000 309 22434.15 174.56 41483.62 88888.00 2023-11-05 00:08:05.000 309 22434.18 174.61 41483.73 47545.07 2023-11-05 00:08:06.000 309 22434.21 174.63 41483.77 88888.00 2023-11-05 00:08:07.000 309 22434.26 174.64 41483.77 88888.00 2023-11-05 00:08:08.000 309 22434.26 174.64 41483.75 88888.00 2023-11-05 00:08:09.000 309 22434.23 174.62 41483.72 88888.00 2023-11-05 00:08:10.000 309 22434.22 174.60 41483.68 47545.08 2023-11-05 00:08:11.000 309 22434.24 174.60 41483.67 88888.00 2023-11-05 00:08:12.000 309 22434.26 174.61 41483.69 88888.00 2023-11-05 00:08:13.000 309 22434.26 174.65 41483.71 88888.00 2023-11-05 00:08:14.000 309 22434.26 174.71 41483.69 88888.00 2023-11-05 00:08:15.000 309 22434.28 174.72 41483.66 47545.09 2023-11-05 00:08:16.000 309 22434.31 174.64 41483.63 88888.00 2023-11-05 00:08:17.000 309 22434.30 174.57 41483.60 88888.00 2023-11-05 00:08:18.000 309 22434.27 174.56 41483.59 88888.00 2023-11-05 00:08:19.000 309 22434.28 174.60 41483.64 88888.00 2023-11-05 00:08:20.000 309 22434.33 174.63 41483.66 47545.08 2023-11-05 00:08:21.000 309 22434.39 174.64 41483.65 88888.00 2023-11-05 00:08:22.000 309 22434.42 174.65 41483.66 88888.00 2023-11-05 00:08:23.000 309 22434.37 174.69 41483.73 88888.00 2023-11-05 00:08:24.000 309 22434.27 174.68 41483.76 88888.00 2023-11-05 00:08:25.000 309 22434.23 174.63 41483.71 47545.12 2023-11-05 00:08:26.000 309 22434.29 174.59 41483.64 88888.00 2023-11-05 00:08:27.000 309 22434.35 174.61 41483.64 88888.00 2023-11-05 00:08:28.000 309 22434.39 174.66 41483.69 88888.00 2023-11-05 00:08:29.000 309 22434.41 174.69 41483.71 88888.00 2023-11-05 00:08:30.000 309 22434.40 174.70 41483.70 47545.13 2023-11-05 00:08:31.000 309 22434.37 174.69 41483.69 88888.00 2023-11-05 00:08:32.000 309 22434.32 174.68 41483.66 88888.00 2023-11-05 00:08:33.000 309 22434.27 174.65 41483.61 88888.00 2023-11-05 00:08:34.000 309 22434.27 174.66 41483.61 88888.00 2023-11-05 00:08:35.000 309 22434.33 174.67 41483.63 47545.07 2023-11-05 00:08:36.000 309 22434.38 174.64 41483.62 88888.00 2023-11-05 00:08:37.000 309 22434.37 174.62 41483.62 88888.00 2023-11-05 00:08:38.000 309 22434.34 174.63 41483.65 88888.00 2023-11-05 00:08:39.000 309 22434.30 174.65 41483.66 88888.00 2023-11-05 00:08:40.000 309 22434.31 174.70 41483.63 47545.05 2023-11-05 00:08:41.000 309 22434.33 174.68 41483.56 88888.00 2023-11-05 00:08:42.000 309 22434.33 174.60 41483.52 88888.00 2023-11-05 00:08:43.000 309 22434.30 174.57 41483.55 88888.00 2023-11-05 00:08:44.000 309 22434.28 174.63 41483.58 88888.00 2023-11-05 00:08:45.000 309 22434.29 174.68 41483.62 47299.05 2023-11-05 00:08:46.000 309 22434.33 174.66 41483.70 88888.00 2023-11-05 00:08:47.000 309 22434.38 174.64 41483.77 88888.00 2023-11-05 00:08:48.000 309 22434.41 174.66 41483.76 88888.00 2023-11-05 00:08:49.000 309 22434.44 174.65 41483.71 88888.00 2023-11-05 00:08:50.000 309 22434.42 174.60 41483.61 47545.12 2023-11-05 00:08:51.000 309 22434.38 174.59 41483.54 88888.00 2023-11-05 00:08:52.000 309 22434.38 174.62 41483.57 88888.00 2023-11-05 00:08:53.000 309 22434.43 174.67 41483.65 88888.00 2023-11-05 00:08:54.000 309 22434.42 174.71 41483.69 88888.00 2023-11-05 00:08:55.000 309 22434.34 174.70 41483.72 47545.10 2023-11-05 00:08:56.000 309 22434.30 174.62 41483.72 88888.00 2023-11-05 00:08:57.000 309 22434.34 174.56 41483.70 88888.00 2023-11-05 00:08:58.000 309 22434.36 174.57 41483.62 88888.00 2023-11-05 00:08:59.000 309 22434.33 174.58 41483.51 88888.00 2023-11-05 00:09:00.000 309 22434.35 174.57 41483.45 47545.35 2023-11-05 00:09:01.000 309 22434.42 174.56 41483.50 88888.00 2023-11-05 00:09:02.000 309 22434.43 174.60 41483.66 88888.00 2023-11-05 00:09:03.000 309 22434.41 174.70 41483.78 88888.00 2023-11-05 00:09:04.000 309 22434.40 174.75 41483.78 88888.00 2023-11-05 00:09:05.000 309 22434.41 174.71 41483.71 47545.27 2023-11-05 00:09:06.000 309 22434.39 174.60 41483.65 88888.00 2023-11-05 00:09:07.000 309 22434.35 174.49 41483.59 88888.00 2023-11-05 00:09:08.000 309 22434.35 174.48 41483.59 88888.00 2023-11-05 00:09:09.000 309 22434.38 174.51 41483.64 88888.00 2023-11-05 00:09:10.000 309 22434.41 174.51 41483.70 47545.22 2023-11-05 00:09:11.000 309 22434.40 174.49 41483.74 88888.00 2023-11-05 00:09:12.000 309 22434.39 174.50 41483.78 88888.00 2023-11-05 00:09:13.000 309 22434.40 174.52 41483.82 88888.00 2023-11-05 00:09:14.000 309 22434.44 174.50 41483.77 88888.00 2023-11-05 00:09:15.000 309 22434.43 174.45 41483.62 47545.14 2023-11-05 00:09:16.000 309 22434.42 174.44 41483.53 88888.00 2023-11-05 00:09:17.000 309 22434.44 174.46 41483.55 88888.00 2023-11-05 00:09:18.000 309 22434.47 174.47 41483.60 88888.00 2023-11-05 00:09:19.000 309 22434.46 174.46 41483.63 88888.00 2023-11-05 00:09:20.000 309 22434.43 174.47 41483.67 47545.16 2023-11-05 00:09:21.000 309 22434.42 174.48 41483.69 88888.00 2023-11-05 00:09:22.000 309 22434.43 174.48 41483.70 88888.00 2023-11-05 00:09:23.000 309 22434.42 174.46 41483.68 88888.00 2023-11-05 00:09:24.000 309 22434.38 174.44 41483.63 88888.00 2023-11-05 00:09:25.000 309 22434.38 174.42 41483.58 47545.16 2023-11-05 00:09:26.000 309 22434.41 174.38 41483.57 88888.00 2023-11-05 00:09:27.000 309 22434.42 174.37 41483.60 88888.00 2023-11-05 00:09:28.000 309 22434.41 174.38 41483.59 88888.00 2023-11-05 00:09:29.000 309 22434.44 174.38 41483.53 88888.00 2023-11-05 00:09:30.000 309 22434.50 174.41 41483.58 47545.15 2023-11-05 00:09:31.000 309 22434.53 174.46 41483.65 88888.00 2023-11-05 00:09:32.000 309 22434.51 174.45 41483.57 88888.00 2023-11-05 00:09:33.000 309 22434.48 174.39 41483.48 88888.00 2023-11-05 00:09:34.000 309 22434.47 174.37 41483.48 88888.00 2023-11-05 00:09:35.000 309 22434.51 174.40 41483.55 47545.20 2023-11-05 00:09:36.000 309 22434.58 174.40 41483.61 88888.00 2023-11-05 00:09:37.000 309 22434.60 174.36 41483.60 88888.00 2023-11-05 00:09:38.000 309 22434.61 174.35 41483.59 88888.00 2023-11-05 00:09:39.000 309 22434.62 174.37 41483.61 88888.00 2023-11-05 00:09:40.000 309 22434.59 174.34 41483.63 47545.29 2023-11-05 00:09:41.000 309 22434.57 174.24 41483.66 88888.00 2023-11-05 00:09:42.000 309 22434.54 174.17 41483.71 88888.00 2023-11-05 00:09:43.000 309 22434.53 174.19 41483.74 88888.00 2023-11-05 00:09:44.000 309 22434.55 174.27 41483.72 88888.00 2023-11-05 00:09:45.000 309 22434.59 174.32 41483.69 47545.24 2023-11-05 00:09:46.000 309 22434.61 174.33 41483.73 88888.00 2023-11-05 00:09:47.000 309 22434.60 174.34 41483.76 88888.00 2023-11-05 00:09:48.000 309 22434.54 174.29 41483.64 88888.00 2023-11-05 00:09:49.000 309 22434.51 174.18 41483.56 88888.00 2023-11-05 00:09:50.000 309 22434.53 174.17 41483.63 47545.19 2023-11-05 00:09:51.000 309 22434.57 174.24 41483.75 88888.00 2023-11-05 00:09:52.000 309 22434.62 174.29 41483.77 88888.00 2023-11-05 00:09:53.000 309 22434.65 174.31 41483.70 88888.00 2023-11-05 00:09:54.000 309 22434.64 174.31 41483.67 88888.00 2023-11-05 00:09:55.000 309 22434.64 174.27 41483.68 47545.21 2023-11-05 00:09:56.000 309 22434.64 174.21 41483.67 88888.00 2023-11-05 00:09:57.000 309 22434.60 174.17 41483.66 88888.00 2023-11-05 00:09:58.000 309 22434.53 174.15 41483.66 88888.00 2023-11-05 00:09:59.000 309 22434.50 174.11 41483.68 88888.00 2023-11-05 00:10:00.000 309 22434.53 174.09 41483.72 47545.24 2023-11-05 00:10:01.000 309 22434.54 174.09 41483.75 88888.00 2023-11-05 00:10:02.000 309 22434.52 174.09 41483.72 88888.00 2023-11-05 00:10:03.000 309 22434.49 174.07 41483.68 88888.00 2023-11-05 00:10:04.000 309 22434.50 174.04 41483.70 88888.00 2023-11-05 00:10:05.000 309 22434.51 173.99 41483.75 47545.19 2023-11-05 00:10:06.000 309 22434.50 173.98 41483.77 88888.00 2023-11-05 00:10:07.000 309 22434.51 174.00 41483.79 88888.00 2023-11-05 00:10:08.000 309 22434.54 174.01 41483.86 88888.00 2023-11-05 00:10:09.000 309 22434.58 174.03 41483.96 88888.00 2023-11-05 00:10:10.000 309 22434.59 174.04 41483.98 47545.21 2023-11-05 00:10:11.000 309 22434.63 174.00 41483.90 88888.00 2023-11-05 00:10:12.000 309 22434.65 173.92 41483.79 88888.00 2023-11-05 00:10:13.000 309 22434.61 173.86 41483.63 88888.00 2023-11-05 00:10:14.000 309 22434.57 173.89 41483.56 88888.00 2023-11-05 00:10:15.000 309 22434.60 173.92 41483.61 47545.19 2023-11-05 00:10:16.000 309 22434.62 173.89 41483.71 88888.00 2023-11-05 00:10:17.000 309 22434.62 173.88 41483.82 88888.00 2023-11-05 00:10:18.000 309 22434.65 173.89 41483.87 88888.00 2023-11-05 00:10:19.000 309 22434.71 173.89 41483.86 88888.00 2023-11-05 00:10:20.000 309 22434.74 173.84 41483.82 47545.20 2023-11-05 00:10:21.000 309 22434.71 173.76 41483.77 88888.00 2023-11-05 00:10:22.000 309 22434.66 173.77 41483.75 88888.00 2023-11-05 00:10:23.000 309 22434.64 173.83 41483.73 88888.00 2023-11-05 00:10:24.000 309 22434.66 173.84 41483.72 88888.00 2023-11-05 00:10:25.000 309 22434.70 173.83 41483.75 47545.19 2023-11-05 00:10:26.000 309 22434.74 173.84 41483.82 88888.00 2023-11-05 00:10:27.000 309 22434.75 173.84 41483.86 88888.00 2023-11-05 00:10:28.000 309 22434.75 173.84 41483.87 88888.00 2023-11-05 00:10:29.000 309 22434.75 173.82 41483.83 88888.00 2023-11-05 00:10:30.000 309 22434.74 173.78 41483.77 47545.17 2023-11-05 00:10:31.000 309 22434.72 173.75 41483.73 88888.00 2023-11-05 00:10:32.000 309 22434.71 173.72 41483.72 88888.00 2023-11-05 00:10:33.000 309 22434.71 173.67 41483.73 88888.00 2023-11-05 00:10:34.000 309 22434.72 173.64 41483.72 88888.00 2023-11-05 00:10:35.000 309 22434.73 173.65 41483.66 47545.20 2023-11-05 00:10:36.000 309 22434.73 173.68 41483.63 88888.00 2023-11-05 00:10:37.000 309 22434.74 173.69 41483.69 88888.00 2023-11-05 00:10:38.000 309 22434.71 173.70 41483.74 88888.00 2023-11-05 00:10:39.000 309 22434.66 173.70 41483.71 88888.00 2023-11-05 00:10:40.000 309 22434.66 173.69 41483.65 47545.23 2023-11-05 00:10:41.000 309 22434.71 173.65 41483.60 88888.00 2023-11-05 00:10:42.000 309 22434.70 173.61 41483.58 88888.00 2023-11-05 00:10:43.000 309 22434.69 173.58 41483.62 88888.00 2023-11-05 00:10:44.000 309 22434.71 173.56 41483.64 88888.00 2023-11-05 00:10:45.000 309 22434.72 173.54 41483.62 47545.22 2023-11-05 00:10:46.000 309 22434.70 173.52 41483.59 88888.00 2023-11-05 00:10:47.000 309 22434.68 173.50 41483.54 88888.00 2023-11-05 00:10:48.000 309 22434.67 173.46 41483.52 88888.00 2023-11-05 00:10:49.000 309 22434.66 173.45 41483.50 88888.00 2023-11-05 00:10:50.000 309 22434.65 173.47 41483.53 47545.20 2023-11-05 00:10:51.000 309 22434.65 173.46 41483.55 88888.00 2023-11-05 00:10:52.000 309 22434.64 173.40 41483.55 88888.00 2023-11-05 00:10:53.000 309 22434.68 173.41 41483.62 88888.00 2023-11-05 00:10:54.000 309 22434.71 173.47 41483.71 88888.00 2023-11-05 00:10:55.000 309 22434.67 173.44 41483.70 47545.22 2023-11-05 00:10:56.000 309 22434.68 173.38 41483.66 88888.00 2023-11-05 00:10:57.000 309 22434.74 173.37 41483.65 88888.00 2023-11-05 00:10:58.000 309 22434.76 173.38 41483.67 88888.00 2023-11-05 00:10:59.000 309 22434.72 173.41 41483.73 88888.00 2023-11-05 00:11:00.000 309 22434.69 173.41 41483.78 47545.16 2023-11-05 00:11:01.000 309 22434.69 173.37 41483.76 88888.00 2023-11-05 00:11:02.000 309 22434.71 173.35 41483.79 88888.00 2023-11-05 00:11:03.000 309 22434.67 173.32 41483.81 88888.00 2023-11-05 00:11:04.000 309 22434.62 173.29 41483.74 88888.00 2023-11-05 00:11:05.000 309 22434.66 173.28 41483.71 47545.14 2023-11-05 00:11:06.000 309 22434.74 173.28 41483.73 88888.00 2023-11-05 00:11:07.000 309 22434.73 173.26 41483.72 88888.00 2023-11-05 00:11:08.000 309 22434.64 173.20 41483.67 88888.00 2023-11-05 00:11:09.000 309 22434.63 173.13 41483.64 88888.00 2023-11-05 00:11:10.000 309 22434.68 173.13 41483.64 47545.12 2023-11-05 00:11:11.000 309 22434.66 173.20 41483.67 88888.00 2023-11-05 00:11:12.000 309 22434.58 173.23 41483.68 88888.00 2023-11-05 00:11:13.000 309 22434.60 173.20 41483.62 88888.00 2023-11-05 00:11:14.000 309 22434.66 173.19 41483.57 88888.00 2023-11-05 00:11:15.000 309 22434.69 173.22 41483.60 47545.11 2023-11-05 00:11:16.000 309 22434.69 173.23 41483.62 88888.00 2023-11-05 00:11:17.000 309 22434.71 173.18 41483.56 88888.00 2023-11-05 00:11:18.000 309 22434.77 173.16 41483.54 88888.00 2023-11-05 00:11:19.000 309 22434.76 173.19 41483.60 88888.00 2023-11-05 00:11:20.000 309 22434.68 173.21 41483.62 47545.13 2023-11-05 00:11:21.000 309 22434.62 173.17 41483.59 88888.00 2023-11-05 00:11:22.000 309 22434.61 173.13 41483.56 88888.00 2023-11-05 00:11:23.000 309 22434.60 173.16 41483.59 88888.00 2023-11-05 00:11:24.000 309 22434.55 173.23 41483.63 88888.00 2023-11-05 00:11:25.000 309 22434.50 173.26 41483.61 47545.07 2023-11-05 00:11:26.000 309 22434.53 173.26 41483.56 88888.00 2023-11-05 00:11:27.000 309 22434.64 173.25 41483.53 88888.00 2023-11-05 00:11:28.000 309 22434.70 173.27 41483.52 88888.00 2023-11-05 00:11:29.000 309 22434.66 173.29 41483.51 88888.00 2023-11-05 00:11:30.000 309 22434.60 173.23 41483.52 47545.08 2023-11-05 00:11:31.000 309 22434.61 173.11 41483.54 88888.00 2023-11-05 00:11:32.000 309 22434.68 173.10 41483.59 88888.00 2023-11-05 00:11:33.000 309 22434.70 173.18 41483.62 88888.00 2023-11-05 00:11:34.000 309 22434.67 173.26 41483.60 88888.00 2023-11-05 00:11:35.000 309 22434.66 173.31 41483.59 47545.03 2023-11-05 00:11:36.000 309 22434.66 173.27 41483.59 88888.00 2023-11-05 00:11:37.000 309 22434.65 173.16 41483.56 88888.00 2023-11-05 00:11:38.000 309 22434.62 173.11 41483.54 88888.00 2023-11-05 00:11:39.000 309 22434.59 173.12 41483.55 88888.00 2023-11-05 00:11:40.000 309 22434.58 173.13 41483.59 47545.04 2023-11-05 00:11:41.000 309 22434.59 173.14 41483.63 88888.00 2023-11-05 00:11:42.000 309 22434.60 173.18 41483.61 88888.00 2023-11-05 00:11:43.000 309 22434.61 173.18 41483.51 88888.00 2023-11-05 00:11:44.000 309 22434.60 173.12 41483.43 88888.00 2023-11-05 00:11:45.000 309 22434.60 173.06 41483.46 47545.06 2023-11-05 00:11:46.000 309 22434.60 173.03 41483.55 88888.00 2023-11-05 00:11:47.000 309 22434.61 173.02 41483.59 88888.00 2023-11-05 00:11:48.000 309 22434.62 173.02 41483.56 88888.00 2023-11-05 00:11:49.000 309 22434.61 173.06 41483.56 88888.00 2023-11-05 00:11:50.000 309 22434.59 173.07 41483.57 47545.05 2023-11-05 00:11:51.000 309 22434.58 173.05 41483.50 88888.00 2023-11-05 00:11:52.000 309 22434.62 173.03 41483.40 88888.00 2023-11-05 00:11:53.000 309 22434.68 173.01 41483.37 88888.00 2023-11-05 00:11:54.000 309 22434.67 173.01 41483.37 88888.00 2023-11-05 00:11:55.000 309 22434.60 172.99 41483.38 47545.02 2023-11-05 00:11:56.000 309 22434.58 172.94 41483.39 88888.00 2023-11-05 00:11:57.000 309 22434.57 172.90 41483.38 88888.00 2023-11-05 00:11:58.000 309 22434.58 172.91 41483.41 88888.00 2023-11-05 00:11:59.000 309 22434.64 172.95 41483.51 88888.00 2023-11-05 00:12:00.000 309 22434.71 173.02 41483.57 47545.02 2023-11-05 00:12:01.000 309 22434.72 173.04 41483.56 88888.00 2023-11-05 00:12:02.000 309 22434.71 173.00 41483.50 88888.00 2023-11-05 00:12:03.000 309 22434.69 172.95 41483.42 88888.00 2023-11-05 00:12:04.000 309 22434.70 172.95 41483.35 88888.00 2023-11-05 00:12:05.000 309 22434.72 172.94 41483.36 47545.25 2023-11-05 00:12:06.000 309 22434.72 172.88 41483.41 88888.00 2023-11-05 00:12:07.000 309 22434.71 172.83 41483.46 88888.00 2023-11-05 00:12:08.000 309 22434.70 172.87 41483.50 88888.00 2023-11-05 00:12:09.000 309 22434.72 172.92 41483.50 88888.00 2023-11-05 00:12:10.000 309 22434.72 172.89 41483.47 47545.09 2023-11-05 00:12:11.000 309 22434.73 172.84 41483.47 88888.00 2023-11-05 00:12:12.000 309 22434.75 172.84 41483.47 88888.00 2023-11-05 00:12:13.000 309 22434.71 172.89 41483.45 88888.00 2023-11-05 00:12:14.000 309 22434.67 172.96 41483.44 88888.00 2023-11-05 00:12:15.000 309 22434.70 172.97 41483.43 47544.98 2023-11-05 00:12:16.000 309 22434.76 172.93 41483.40 88888.00 2023-11-05 00:12:17.000 309 22434.76 172.92 41483.37 88888.00 2023-11-05 00:12:18.000 309 22434.73 172.93 41483.35 88888.00 2023-11-05 00:12:19.000 309 22434.76 172.92 41483.38 88888.00 2023-11-05 00:12:20.000 309 22434.81 172.84 41483.40 47545.03 2023-11-05 00:12:21.000 309 22434.83 172.72 41483.36 88888.00 2023-11-05 00:12:22.000 309 22434.79 172.67 41483.33 88888.00 2023-11-05 00:12:23.000 309 22434.74 172.69 41483.38 88888.00 2023-11-05 00:12:24.000 309 22434.74 172.74 41483.44 88888.00 2023-11-05 00:12:25.000 309 22434.76 172.77 41483.41 47545.08 2023-11-05 00:12:26.000 309 22434.74 172.77 41483.36 88888.00 2023-11-05 00:12:27.000 309 22434.71 172.74 41483.36 88888.00 2023-11-05 00:12:28.000 309 22434.74 172.71 41483.36 88888.00 2023-11-05 00:12:29.000 309 22434.79 172.68 41483.29 88888.00 2023-11-05 00:12:30.000 309 22434.84 172.71 41483.27 47545.12 2023-11-05 00:12:31.000 309 22434.87 172.76 41483.40 88888.00 2023-11-05 00:12:32.000 309 22434.91 172.80 41483.54 88888.00 2023-11-05 00:12:33.000 309 22434.94 172.85 41483.57 88888.00 2023-11-05 00:12:34.000 309 22434.92 172.88 41483.50 88888.00 2023-11-05 00:12:35.000 309 22434.88 172.84 41483.43 47545.17 2023-11-05 00:12:36.000 309 22434.92 172.76 41483.46 88888.00 2023-11-05 00:12:37.000 309 22435.00 172.72 41483.54 88888.00 2023-11-05 00:12:38.000 309 22435.06 172.77 41483.54 88888.00 2023-11-05 00:12:39.000 309 22435.07 172.84 41483.51 88888.00 2023-11-05 00:12:40.000 309 22435.05 172.86 41483.46 47545.14 2023-11-05 00:12:41.000 309 22434.99 172.87 41483.39 88888.00 2023-11-05 00:12:42.000 309 22434.98 172.87 41483.31 88888.00 2023-11-05 00:12:43.000 309 22435.03 172.81 41483.28 88888.00 2023-11-05 00:12:44.000 309 22435.07 172.77 41483.33 88888.00 2023-11-05 00:12:45.000 309 22435.05 172.77 41483.35 47545.15 2023-11-05 00:12:46.000 309 22435.02 172.76 41483.27 88888.00 2023-11-05 00:12:47.000 309 22435.07 172.74 41483.21 88888.00 2023-11-05 00:12:48.000 309 22435.14 172.75 41483.28 88888.00 2023-11-05 00:12:49.000 309 22435.15 172.80 41483.43 88888.00 2023-11-05 00:12:50.000 309 22435.15 172.84 41483.50 47545.19 2023-11-05 00:12:51.000 309 22435.17 172.85 41483.47 88888.00 2023-11-05 00:12:52.000 309 22435.19 172.85 41483.45 88888.00 2023-11-05 00:12:53.000 309 22435.20 172.83 41483.46 88888.00 2023-11-05 00:12:54.000 309 22435.18 172.80 41483.43 88888.00 2023-11-05 00:12:55.000 309 22435.18 172.81 41483.43 47545.18 2023-11-05 00:12:56.000 309 22435.20 172.85 41483.45 88888.00 2023-11-05 00:12:57.000 309 22435.23 172.86 41483.41 88888.00 2023-11-05 00:12:58.000 309 22435.25 172.90 41483.36 88888.00 2023-11-05 00:12:59.000 309 22435.25 172.94 41483.34 88888.00 2023-11-05 00:13:00.000 309 22435.24 172.92 41483.33 47545.17 2023-11-05 00:13:01.000 309 22435.23 172.88 41483.35 88888.00 2023-11-05 00:13:02.000 309 22435.22 172.84 41483.39 88888.00 2023-11-05 00:13:03.000 309 22435.18 172.85 41483.39 88888.00 2023-11-05 00:13:04.000 309 22435.18 172.90 41483.38 88888.00 2023-11-05 00:13:05.000 309 22435.22 172.92 41483.39 47545.19 2023-11-05 00:13:06.000 309 22435.24 172.91 41483.38 88888.00 2023-11-05 00:13:07.000 309 22435.23 172.89 41483.33 88888.00 2023-11-05 00:13:08.000 309 22435.21 172.90 41483.27 88888.00 2023-11-05 00:13:09.000 309 22435.21 172.94 41483.30 88888.00 2023-11-05 00:13:10.000 309 22435.22 172.96 41483.34 47545.24 2023-11-05 00:13:11.000 309 22435.23 172.92 41483.39 88888.00 2023-11-05 00:13:12.000 309 22435.24 172.91 41483.45 88888.00 2023-11-05 00:13:13.000 309 22435.25 172.91 41483.45 88888.00 2023-11-05 00:13:14.000 309 22435.23 172.91 41483.43 88888.00 2023-11-05 00:13:15.000 309 22435.21 172.94 41483.48 47545.20 2023-11-05 00:13:16.000 309 22435.22 172.97 41483.54 88888.00 2023-11-05 00:13:17.000 309 22435.26 172.98 41483.51 88888.00 2023-11-05 00:13:18.000 309 22435.29 172.94 41483.45 88888.00 2023-11-05 00:13:19.000 309 22435.31 172.87 41483.45 88888.00 2023-11-05 00:13:20.000 309 22435.32 172.84 41483.45 47545.23 2023-11-05 00:13:21.000 309 22435.28 172.83 41483.36 88888.00 2023-11-05 00:13:22.000 309 22435.25 172.81 41483.29 88888.00 2023-11-05 00:13:23.000 309 22435.28 172.79 41483.35 88888.00 2023-11-05 00:13:24.000 309 22435.30 172.81 41483.44 88888.00 2023-11-05 00:13:25.000 309 22435.27 172.84 41483.40 47545.24 2023-11-05 00:13:26.000 309 22435.23 172.84 41483.30 88888.00 2023-11-05 00:13:27.000 309 22435.24 172.84 41483.21 88888.00 2023-11-05 00:13:28.000 309 22435.28 172.88 41483.27 88888.00 2023-11-05 00:13:29.000 309 22435.33 172.94 41483.37 88888.00 2023-11-05 00:13:30.000 309 22435.38 172.94 41483.39 47545.28 2023-11-05 00:13:31.000 309 22435.43 172.92 41483.38 88888.00 2023-11-05 00:13:32.000 309 22435.48 172.93 41483.39 88888.00 2023-11-05 00:13:33.000 309 22435.48 172.94 41483.39 88888.00 2023-11-05 00:13:34.000 309 22435.47 172.93 41483.41 88888.00 2023-11-05 00:13:35.000 309 22435.46 172.91 41483.46 47545.28 2023-11-05 00:13:36.000 309 22435.46 172.91 41483.50 88888.00 2023-11-05 00:13:37.000 309 22435.47 172.96 41483.50 88888.00 2023-11-05 00:13:38.000 309 22435.46 172.94 41483.42 88888.00 2023-11-05 00:13:39.000 309 22435.47 172.89 41483.37 88888.00 2023-11-05 00:13:40.000 309 22435.50 172.86 41483.41 47545.25 2023-11-05 00:13:41.000 309 22435.48 172.83 41483.46 88888.00 2023-11-05 00:13:42.000 309 22435.43 172.82 41483.46 88888.00 2023-11-05 00:13:43.000 309 22435.40 172.83 41483.41 88888.00 2023-11-05 00:13:44.000 309 22435.40 172.84 41483.38 88888.00 2023-11-05 00:13:45.000 309 22435.40 172.84 41483.39 47545.27 2023-11-05 00:13:46.000 309 22435.39 172.82 41483.38 88888.00 2023-11-05 00:13:47.000 309 22435.42 172.80 41483.36 88888.00 2023-11-05 00:13:48.000 309 22435.45 172.78 41483.34 88888.00 2023-11-05 00:13:49.000 309 22435.40 172.77 41483.32 88888.00 2023-11-05 00:13:50.000 309 22435.29 172.78 41483.29 47545.24 2023-11-05 00:13:51.000 309 22435.22 172.80 41483.31 88888.00 2023-11-05 00:13:52.000 309 22435.23 172.81 41483.36 88888.00 2023-11-05 00:13:53.000 309 22435.26 172.81 41483.37 88888.00 2023-11-05 00:13:54.000 309 22435.26 172.79 41483.33 88888.00 2023-11-05 00:13:55.000 309 22435.23 172.75 41483.29 47545.18 2023-11-05 00:13:56.000 309 22435.22 172.74 41483.32 88888.00 2023-11-05 00:13:57.000 309 22435.25 172.75 41483.41 88888.00 2023-11-05 00:13:58.000 309 22435.27 172.75 41483.45 88888.00 2023-11-05 00:13:59.000 309 22435.27 172.76 41483.41 88888.00 2023-11-05 00:14:00.000 309 22435.25 172.76 41483.34 47545.18 2023-11-05 00:14:01.000 309 22435.24 172.77 41483.33 88888.00 2023-11-05 00:14:02.000 309 22435.25 172.80 41483.39 88888.00 2023-11-05 00:14:03.000 309 22435.24 172.82 41483.43 88888.00 2023-11-05 00:14:04.000 309 22435.21 172.82 41483.38 88888.00 2023-11-05 00:14:05.000 309 22435.20 172.79 41483.34 47545.16 2023-11-05 00:14:06.000 309 22435.21 172.76 41483.31 88888.00 2023-11-05 00:14:07.000 309 22435.21 172.75 41483.30 88888.00 2023-11-05 00:14:08.000 309 22435.19 172.75 41483.28 88888.00 2023-11-05 00:14:09.000 309 22435.17 172.71 41483.27 88888.00 2023-11-05 00:14:10.000 309 22435.15 172.70 41483.29 47545.16 2023-11-05 00:14:11.000 309 22435.16 172.66 41483.25 88888.00 2023-11-05 00:14:12.000 309 22435.21 172.62 41483.24 88888.00 2023-11-05 00:14:13.000 309 22435.26 172.65 41483.31 88888.00 2023-11-05 00:14:14.000 309 22435.31 172.71 41483.36 88888.00 2023-11-05 00:14:15.000 309 22435.33 172.78 41483.37 47545.17 2023-11-05 00:14:16.000 309 22435.33 172.80 41483.31 88888.00 2023-11-05 00:14:17.000 309 22435.29 172.69 41483.19 88888.00 2023-11-05 00:14:18.000 309 22435.23 172.58 41483.14 88888.00 2023-11-05 00:14:19.000 309 22435.20 172.58 41483.18 88888.00 2023-11-05 00:14:20.000 309 22435.21 172.60 41483.25 47545.20 2023-11-05 00:14:21.000 309 22435.24 172.60 41483.27 88888.00 2023-11-05 00:14:22.000 309 22435.28 172.63 41483.27 88888.00 2023-11-05 00:14:23.000 309 22435.34 172.70 41483.31 88888.00 2023-11-05 00:14:24.000 309 22435.34 172.71 41483.34 88888.00 2023-11-05 00:14:25.000 309 22435.25 172.65 41483.28 47545.18 2023-11-05 00:14:26.000 309 22435.18 172.60 41483.19 88888.00 2023-11-05 00:14:27.000 309 22435.19 172.60 41483.19 88888.00 2023-11-05 00:14:28.000 309 22435.23 172.63 41483.21 88888.00 2023-11-05 00:14:29.000 309 22435.26 172.62 41483.22 88888.00 2023-11-05 00:14:30.000 309 22435.31 172.62 41483.21 47545.16 2023-11-05 00:14:31.000 309 22435.34 172.63 41483.18 88888.00 2023-11-05 00:14:32.000 309 22435.34 172.64 41483.16 88888.00 2023-11-05 00:14:33.000 309 22435.35 172.65 41483.15 88888.00 2023-11-05 00:14:34.000 309 22435.40 172.68 41483.18 88888.00 2023-11-05 00:14:35.000 309 22435.46 172.71 41483.19 47545.19 2023-11-05 00:14:36.000 309 22435.48 172.69 41483.15 88888.00 2023-11-05 00:14:37.000 309 22435.49 172.69 41483.09 88888.00 2023-11-05 00:14:38.000 309 22435.51 172.74 41483.02 88888.00 2023-11-05 00:14:39.000 309 22435.52 172.77 41482.98 88888.00 2023-11-05 00:14:40.000 309 22435.53 172.77 41483.05 47545.21 2023-11-05 00:14:41.000 309 22435.53 172.75 41483.13 88888.00 2023-11-05 00:14:42.000 309 22435.53 172.70 41483.14 88888.00 2023-11-05 00:14:43.000 309 22435.52 172.65 41483.06 88888.00 2023-11-05 00:14:44.000 309 22435.48 172.67 41482.94 88888.00 2023-11-05 00:14:45.000 309 22435.46 172.72 41482.88 47545.21 2023-11-05 00:14:46.000 309 22435.49 172.78 41482.91 88888.00 2023-11-05 00:14:47.000 309 22435.54 172.85 41482.96 88888.00 2023-11-05 00:14:48.000 309 22435.58 172.89 41482.95 88888.00 2023-11-05 00:14:49.000 309 22435.59 172.94 41482.91 88888.00 2023-11-05 00:14:50.000 309 22435.58 172.92 41482.87 47545.25 2023-11-05 00:14:51.000 309 22435.59 172.89 41482.88 88888.00 2023-11-05 00:14:52.000 309 22435.66 172.91 41482.93 88888.00 2023-11-05 00:14:53.000 309 22435.70 172.94 41482.96 88888.00 2023-11-05 00:14:54.000 309 22435.72 172.94 41482.95 88888.00 2023-11-05 00:14:55.000 309 22435.76 172.96 41482.95 47545.30 2023-11-05 00:14:56.000 309 22435.81 172.98 41482.97 88888.00 2023-11-05 00:14:57.000 309 22435.85 172.97 41482.97 88888.00 2023-11-05 00:14:58.000 309 22435.86 172.94 41482.94 88888.00 2023-11-05 00:14:59.000 309 22435.87 172.92 41482.95 88888.00 2023-11-05 00:15:00.000 309 22435.93 172.94 41483.01 47545.34 2023-11-05 00:15:01.000 309 22435.95 172.92 41483.01 88888.00 2023-11-05 00:15:02.000 309 22435.93 172.88 41482.98 88888.00 2023-11-05 00:15:03.000 309 22435.92 172.91 41483.02 88888.00 2023-11-05 00:15:04.000 309 22435.95 172.97 41483.06 88888.00 2023-11-05 00:15:05.000 309 22436.00 172.97 41483.02 47545.41 2023-11-05 00:15:06.000 309 22436.03 172.88 41482.91 88888.00 2023-11-05 00:15:07.000 309 22436.06 172.83 41482.85 88888.00 2023-11-05 00:15:08.000 309 22436.08 172.90 41482.90 88888.00 2023-11-05 00:15:09.000 309 22436.10 172.99 41482.96 88888.00 2023-11-05 00:15:10.000 309 22436.11 173.02 41482.90 47545.46 2023-11-05 00:15:11.000 309 22436.15 173.01 41482.89 88888.00 2023-11-05 00:15:12.000 309 22436.16 173.02 41483.02 88888.00 2023-11-05 00:15:13.000 309 22436.12 173.02 41483.14 88888.00 2023-11-05 00:15:14.000 309 22436.10 173.04 41483.14 88888.00 2023-11-05 00:15:15.000 309 22436.15 173.07 41483.11 47545.52 2023-11-05 00:15:16.000 309 22436.21 173.07 41483.04 88888.00 2023-11-05 00:15:17.000 309 22436.27 173.04 41482.98 88888.00 2023-11-05 00:15:18.000 309 22436.33 173.02 41482.98 88888.00 2023-11-05 00:15:19.000 309 22436.37 173.09 41483.03 88888.00 2023-11-05 00:15:20.000 309 22436.38 173.20 41483.07 47545.55 2023-11-05 00:15:21.000 309 22436.40 173.22 41483.04 88888.00 2023-11-05 00:15:22.000 309 22436.43 173.15 41482.97 88888.00 2023-11-05 00:15:23.000 309 22436.47 173.13 41482.95 88888.00 2023-11-05 00:15:24.000 309 22436.49 173.21 41482.99 88888.00 2023-11-05 00:15:25.000 309 22436.50 173.26 41483.04 47545.63 2023-11-05 00:15:26.000 309 22436.50 173.23 41483.09 88888.00 2023-11-05 00:15:27.000 309 22436.53 173.20 41483.15 88888.00 2023-11-05 00:15:28.000 309 22436.61 173.23 41483.16 88888.00 2023-11-05 00:15:29.000 309 22436.65 173.23 41483.13 88888.00 2023-11-05 00:15:30.000 309 22436.64 173.23 41483.13 47545.66 2023-11-05 00:15:31.000 309 22436.62 173.22 41483.12 88888.00 2023-11-05 00:15:32.000 309 22436.61 173.20 41483.02 88888.00 2023-11-05 00:15:33.000 309 22436.63 173.19 41482.94 88888.00 2023-11-05 00:15:34.000 309 22436.68 173.23 41482.98 88888.00 2023-11-05 00:15:35.000 309 22436.71 173.26 41483.07 47545.69 2023-11-05 00:15:36.000 309 22436.70 173.25 41483.12 88888.00 2023-11-05 00:15:37.000 309 22436.71 173.26 41483.18 88888.00 2023-11-05 00:15:38.000 309 22436.76 173.29 41483.27 88888.00 2023-11-05 00:15:39.000 309 22436.77 173.27 41483.27 88888.00 2023-11-05 00:15:40.000 309 22436.72 173.18 41483.16 47545.78 2023-11-05 00:15:41.000 309 22436.70 173.09 41483.08 88888.00 2023-11-05 00:15:42.000 309 22436.75 173.07 41483.09 88888.00 2023-11-05 00:15:43.000 309 22436.82 173.08 41483.14 88888.00 2023-11-05 00:15:44.000 309 22436.87 173.07 41483.19 88888.00 2023-11-05 00:15:45.000 309 22436.90 173.09 41483.20 47545.80 2023-11-05 00:15:46.000 309 22436.92 173.11 41483.17 88888.00 2023-11-05 00:15:47.000 309 22436.95 173.09 41483.11 88888.00 2023-11-05 00:15:48.000 309 22436.96 173.07 41483.04 88888.00 2023-11-05 00:15:49.000 309 22436.95 173.02 41483.03 88888.00 2023-11-05 00:15:50.000 309 22436.98 172.95 41483.06 47545.84 2023-11-05 00:15:51.000 309 22437.00 172.91 41483.12 88888.00 2023-11-05 00:15:52.000 309 22436.97 172.90 41483.18 88888.00 2023-11-05 00:15:53.000 309 22436.94 172.94 41483.17 88888.00 2023-11-05 00:15:54.000 309 22436.97 173.00 41483.16 88888.00 2023-11-05 00:15:55.000 309 22437.03 173.00 41483.18 47545.86 2023-11-05 00:15:56.000 309 22437.09 172.93 41483.16 88888.00 2023-11-05 00:15:57.000 309 22437.10 172.85 41483.14 88888.00 2023-11-05 00:15:58.000 309 22437.09 172.86 41483.16 88888.00 2023-11-05 00:15:59.000 309 22437.08 172.87 41483.12 88888.00 2023-11-05 00:16:00.000 309 22437.09 172.84 41483.02 47545.91 2023-11-05 00:16:01.000 309 22437.10 172.78 41483.03 88888.00 2023-11-05 00:16:02.000 309 22437.08 172.74 41483.14 88888.00 2023-11-05 00:16:03.000 309 22437.04 172.74 41483.23 88888.00 2023-11-05 00:16:04.000 309 22437.05 172.76 41483.19 88888.00 2023-11-05 00:16:05.000 309 22437.09 172.75 41483.13 47545.91 2023-11-05 00:16:06.000 309 22437.09 172.72 41483.09 88888.00 2023-11-05 00:16:07.000 309 22437.05 172.71 41483.03 88888.00 2023-11-05 00:16:08.000 309 22437.01 172.74 41483.02 88888.00 2023-11-05 00:16:09.000 309 22437.03 172.78 41483.12 88888.00 2023-11-05 00:16:10.000 309 22437.08 172.77 41483.21 47546.08 2023-11-05 00:16:11.000 309 22437.12 172.76 41483.25 88888.00 2023-11-05 00:16:12.000 309 22437.16 172.74 41483.23 88888.00 2023-11-05 00:16:13.000 309 22437.17 172.66 41483.16 88888.00 2023-11-05 00:16:14.000 309 22437.16 172.62 41483.12 88888.00 2023-11-05 00:16:15.000 309 22437.17 172.65 41483.15 47545.99 2023-11-05 00:16:16.000 309 22437.19 172.64 41483.19 88888.00 2023-11-05 00:16:17.000 309 22437.18 172.60 41483.18 88888.00 2023-11-05 00:16:18.000 309 22437.21 172.57 41483.14 88888.00 2023-11-05 00:16:19.000 309 22437.28 172.55 41483.14 88888.00 2023-11-05 00:16:20.000 309 22437.32 172.56 41483.16 47546.05 2023-11-05 00:16:21.000 309 22437.30 172.60 41483.22 88888.00 2023-11-05 00:16:22.000 309 22437.29 172.60 41483.31 88888.00 2023-11-05 00:16:23.000 309 22437.32 172.58 41483.38 88888.00 2023-11-05 00:16:24.000 309 22437.33 172.54 41483.36 88888.00 2023-11-05 00:16:25.000 309 22437.31 172.49 41483.27 47546.07 2023-11-05 00:16:26.000 309 22437.30 172.49 41483.21 88888.00 2023-11-05 00:16:27.000 309 22437.29 172.49 41483.20 88888.00 2023-11-05 00:16:28.000 309 22437.31 172.49 41483.30 88888.00 2023-11-05 00:16:29.000 309 22437.35 172.48 41483.38 88888.00 2023-11-05 00:16:30.000 309 22437.38 172.45 41483.33 47546.12 2023-11-05 00:16:31.000 309 22437.41 172.44 41483.29 88888.00 2023-11-05 00:16:32.000 309 22437.41 172.44 41483.29 88888.00 2023-11-05 00:16:33.000 309 22437.42 172.44 41483.30 88888.00 2023-11-05 00:16:34.000 309 22437.44 172.48 41483.34 88888.00 2023-11-05 00:16:35.000 309 22437.47 172.51 41483.37 47546.16 2023-11-05 00:16:36.000 309 22437.48 172.47 41483.31 88888.00 2023-11-05 00:16:37.000 309 22437.48 172.40 41483.18 88888.00 2023-11-05 00:16:38.000 309 22437.50 172.37 41483.09 88888.00 2023-11-05 00:16:39.000 309 22437.51 172.38 41483.06 88888.00 2023-11-05 00:16:40.000 309 22437.54 172.39 41483.05 47546.17 2023-11-05 00:16:41.000 309 22437.61 172.41 41483.11 88888.00 2023-11-05 00:16:42.000 309 22437.68 172.45 41483.24 88888.00 2023-11-05 00:16:43.000 309 22437.69 172.48 41483.31 88888.00 2023-11-05 00:16:44.000 309 22437.66 172.47 41483.22 88888.00 2023-11-05 00:16:45.000 309 22437.66 172.45 41483.09 47546.21 2023-11-05 00:16:46.000 309 22437.69 172.41 41483.05 88888.00 2023-11-05 00:16:47.000 309 22437.69 172.31 41483.15 88888.00 2023-11-05 00:16:48.000 309 22437.68 172.25 41483.26 88888.00 2023-11-05 00:16:49.000 309 22437.66 172.25 41483.25 88888.00 2023-11-05 00:16:50.000 309 22437.66 172.30 41483.21 47546.18 2023-11-05 00:16:51.000 309 22437.68 172.35 41483.19 88888.00 2023-11-05 00:16:52.000 309 22437.71 172.33 41483.21 88888.00 2023-11-05 00:16:53.000 309 22437.75 172.32 41483.31 88888.00 2023-11-05 00:16:54.000 309 22437.76 172.34 41483.33 88888.00 2023-11-05 00:16:55.000 309 22437.76 172.35 41483.24 47546.19 2023-11-05 00:16:56.000 309 22437.76 172.34 41483.21 88888.00 2023-11-05 00:16:57.000 309 22437.76 172.33 41483.22 88888.00 2023-11-05 00:16:58.000 309 22437.81 172.35 41483.21 88888.00 2023-11-05 00:16:59.000 309 22437.87 172.39 41483.19 88888.00 2023-11-05 00:17:00.000 309 22437.88 172.37 41483.14 47546.28 2023-11-05 00:17:01.000 309 22437.85 172.31 41483.14 88888.00 2023-11-05 00:17:02.000 309 22437.84 172.29 41483.21 88888.00 2023-11-05 00:17:03.000 309 22437.86 172.30 41483.24 88888.00 2023-11-05 00:17:04.000 309 22437.85 172.27 41483.25 88888.00 2023-11-05 00:17:05.000 309 22437.83 172.22 41483.33 47546.24 2023-11-05 00:17:06.000 309 22437.83 172.20 41483.43 88888.00 2023-11-05 00:17:07.000 309 22437.85 172.22 41483.41 88888.00 2023-11-05 00:17:08.000 309 22437.88 172.25 41483.32 88888.00 2023-11-05 00:17:09.000 309 22437.92 172.26 41483.27 88888.00 2023-11-05 00:17:10.000 309 22437.95 172.26 41483.27 47546.29 2023-11-05 00:17:11.000 309 22437.96 172.26 41483.27 88888.00 2023-11-05 00:17:12.000 309 22437.95 172.27 41483.22 88888.00 2023-11-05 00:17:13.000 309 22437.97 172.26 41483.16 88888.00 2023-11-05 00:17:14.000 309 22438.03 172.25 41483.15 88888.00 2023-11-05 00:17:15.000 309 22438.07 172.29 41483.21 47546.31 2023-11-05 00:17:16.000 309 22438.02 172.34 41483.26 88888.00 2023-11-05 00:17:17.000 309 22437.93 172.34 41483.25 88888.00 2023-11-05 00:17:18.000 309 22437.92 172.31 41483.24 88888.00 2023-11-05 00:17:19.000 309 22437.97 172.29 41483.23 88888.00 2023-11-05 00:17:20.000 309 22438.01 172.26 41483.23 47546.35 2023-11-05 00:17:21.000 309 22438.02 172.26 41483.29 88888.00 2023-11-05 00:17:22.000 309 22438.01 172.26 41483.27 88888.00 2023-11-05 00:17:23.000 309 22438.02 172.26 41483.18 88888.00 2023-11-05 00:17:24.000 309 22438.06 172.29 41483.16 88888.00 2023-11-05 00:17:25.000 309 22438.13 172.34 41483.21 47546.42 2023-11-05 00:17:26.000 309 22438.19 172.33 41483.27 88888.00 2023-11-05 00:17:27.000 309 22438.19 172.26 41483.27 88888.00 2023-11-05 00:17:28.000 309 22438.17 172.20 41483.20 88888.00 2023-11-05 00:17:29.000 309 22438.22 172.16 41483.19 88888.00 2023-11-05 00:17:30.000 309 22438.28 172.12 41483.20 47546.46 2023-11-05 00:17:31.000 309 22438.30 172.11 41483.19 88888.00 2023-11-05 00:17:32.000 309 22438.32 172.19 41483.26 88888.00 2023-11-05 00:17:33.000 309 22438.36 172.31 41483.36 88888.00 2023-11-05 00:17:34.000 309 22438.41 172.37 41483.37 88888.00 2023-11-05 00:17:35.000 309 22438.45 172.38 41483.29 47546.52 2023-11-05 00:17:36.000 309 22438.47 172.34 41483.21 88888.00 2023-11-05 00:17:37.000 309 22438.45 172.31 41483.18 88888.00 2023-11-05 00:17:38.000 309 22438.44 172.36 41483.18 88888.00 2023-11-05 00:17:39.000 309 22438.46 172.41 41483.16 88888.00 2023-11-05 00:17:40.000 309 22438.50 172.42 41483.16 47546.58 2023-11-05 00:17:41.000 309 22438.56 172.40 41483.12 88888.00 2023-11-05 00:17:42.000 309 22438.58 172.38 41483.06 88888.00 2023-11-05 00:17:43.000 309 22438.60 172.39 41483.12 88888.00 2023-11-05 00:17:44.000 309 22438.66 172.40 41483.24 88888.00 2023-11-05 00:17:45.000 309 22438.70 172.34 41483.26 47546.66 2023-11-05 00:17:46.000 309 22438.72 172.26 41483.18 88888.00 2023-11-05 00:17:47.000 309 22438.74 172.20 41483.09 88888.00 2023-11-05 00:17:48.000 309 22438.77 172.23 41483.07 88888.00 2023-11-05 00:17:49.000 309 22438.79 172.28 41483.11 88888.00 2023-11-05 00:17:50.000 309 22438.81 172.25 41483.15 47546.74 2023-11-05 00:17:51.000 309 22438.82 172.21 41483.17 88888.00 2023-11-05 00:17:52.000 309 22438.82 172.24 41483.12 88888.00 2023-11-05 00:17:53.000 309 22438.83 172.24 41483.03 88888.00 2023-11-05 00:17:54.000 309 22438.87 172.17 41482.95 88888.00 2023-11-05 00:17:55.000 309 22438.91 172.07 41482.88 47546.81 2023-11-05 00:17:56.000 309 22438.98 172.01 41482.84 88888.00 2023-11-05 00:17:57.000 309 22439.08 172.01 41482.88 88888.00 2023-11-05 00:17:58.000 309 22439.17 172.06 41483.00 88888.00 2023-11-05 00:17:59.000 309 22439.22 172.13 41483.09 88888.00 2023-11-05 00:18:00.000 309 22439.26 172.19 41483.09 47546.88 2023-11-05 00:18:01.000 309 22439.28 172.15 41483.00 88888.00 2023-11-05 00:18:02.000 309 22439.26 172.05 41482.87 88888.00 2023-11-05 00:18:03.000 309 22439.26 171.99 41482.84 88888.00 2023-11-05 00:18:04.000 309 22439.32 171.99 41482.97 88888.00 2023-11-05 00:18:05.000 309 22439.36 171.98 41483.09 47546.96 2023-11-05 00:18:06.000 309 22439.40 171.98 41483.06 88888.00 2023-11-05 00:18:07.000 309 22439.50 172.04 41483.01 88888.00 2023-11-05 00:18:08.000 309 22439.62 172.10 41483.05 88888.00 2023-11-05 00:18:09.000 309 22439.65 172.12 41483.04 88888.00 2023-11-05 00:18:10.000 309 22439.62 172.09 41482.95 47547.02 2023-11-05 00:18:11.000 309 22439.59 172.08 41482.94 88888.00 2023-11-05 00:18:12.000 309 22439.58 172.10 41482.98 88888.00 2023-11-05 00:18:13.000 309 22439.59 172.11 41483.01 88888.00 2023-11-05 00:18:14.000 309 22439.62 172.12 41483.02 88888.00 2023-11-05 00:18:15.000 309 22439.66 172.12 41483.00 47547.12 2023-11-05 00:18:16.000 309 22439.70 172.11 41483.04 88888.00 2023-11-05 00:18:17.000 309 22439.75 172.12 41483.11 88888.00 2023-11-05 00:18:18.000 309 22439.77 172.12 41483.09 88888.00 2023-11-05 00:18:19.000 309 22439.74 172.10 41482.97 88888.00 2023-11-05 00:18:20.000 309 22439.74 172.09 41482.92 47547.16 2023-11-05 00:18:21.000 309 22439.78 172.07 41482.99 88888.00 2023-11-05 00:18:22.000 309 22439.84 172.06 41483.06 88888.00 2023-11-05 00:18:23.000 309 22439.85 172.06 41483.04 88888.00 2023-11-05 00:18:24.000 309 22439.84 172.06 41483.01 88888.00 2023-11-05 00:18:25.000 309 22439.85 172.07 41483.02 47547.19 2023-11-05 00:18:26.000 309 22439.87 172.06 41482.98 88888.00 2023-11-05 00:18:27.000 309 22439.87 172.02 41482.94 88888.00 2023-11-05 00:18:28.000 309 22439.90 172.03 41482.96 88888.00 2023-11-05 00:18:29.000 309 22439.99 172.07 41482.96 88888.00 2023-11-05 00:18:30.000 309 22440.07 172.10 41482.93 47547.26 2023-11-05 00:18:31.000 309 22440.09 172.09 41482.93 88888.00 2023-11-05 00:18:32.000 309 22440.06 172.04 41482.91 88888.00 2023-11-05 00:18:33.000 309 22440.06 172.02 41482.93 88888.00 2023-11-05 00:18:34.000 309 22440.08 172.03 41482.99 88888.00 2023-11-05 00:18:35.000 309 22440.08 171.99 41483.07 47547.27 2023-11-05 00:18:36.000 309 22440.08 171.91 41483.13 88888.00 2023-11-05 00:18:37.000 309 22440.11 171.87 41483.15 88888.00 2023-11-05 00:18:38.000 309 22440.13 171.89 41483.12 88888.00 2023-11-05 00:18:39.000 309 22440.14 171.92 41483.09 88888.00 2023-11-05 00:18:40.000 309 22440.16 171.91 41483.11 47547.33 2023-11-05 00:18:41.000 309 22440.19 171.86 41483.15 88888.00 2023-11-05 00:18:42.000 309 22440.23 171.82 41483.11 88888.00 2023-11-05 00:18:43.000 309 22440.25 171.78 41483.03 88888.00 2023-11-05 00:18:44.000 309 22440.24 171.77 41483.07 88888.00 2023-11-05 00:18:45.000 309 22440.20 171.74 41483.14 47547.36 2023-11-05 00:18:46.000 309 22440.17 171.69 41483.14 88888.00 2023-11-05 00:18:47.000 309 22440.16 171.68 41483.11 88888.00 2023-11-05 00:18:48.000 309 22440.16 171.69 41483.07 88888.00 2023-11-05 00:18:49.000 309 22440.15 171.65 41483.02 88888.00 2023-11-05 00:18:50.000 309 22440.17 171.56 41483.01 47547.39 2023-11-05 00:18:51.000 309 22440.21 171.46 41483.05 88888.00 2023-11-05 00:18:52.000 309 22440.23 171.37 41483.06 88888.00 2023-11-05 00:18:53.000 309 22440.23 171.32 41483.06 88888.00 2023-11-05 00:18:54.000 309 22440.26 171.34 41483.13 88888.00 2023-11-05 00:18:55.000 309 22440.27 171.38 41483.19 47547.45 2023-11-05 00:18:56.000 309 22440.23 171.36 41483.16 88888.00 2023-11-05 00:18:57.000 309 22440.17 171.32 41483.09 88888.00 2023-11-05 00:18:58.000 309 22440.15 171.34 41483.09 88888.00 2023-11-05 00:18:59.000 309 22440.14 171.34 41483.10 88888.00 2023-11-05 00:19:00.000 309 22440.12 171.28 41483.09 47547.44 2023-11-05 00:19:01.000 309 22440.08 171.20 41483.07 88888.00 2023-11-05 00:19:02.000 309 22440.08 171.15 41483.05 88888.00 2023-11-05 00:19:03.000 309 22440.16 171.14 41483.04 88888.00 2023-11-05 00:19:04.000 309 22440.22 171.12 41483.05 88888.00 2023-11-05 00:19:05.000 309 22440.24 171.08 41483.04 47547.44 2023-11-05 00:19:06.000 309 22440.22 171.06 41483.05 88888.00 2023-11-05 00:19:07.000 309 22440.19 171.05 41483.04 88888.00 2023-11-05 00:19:08.000 309 22440.18 171.03 41482.98 88888.00 2023-11-05 00:19:09.000 309 22440.18 171.01 41482.96 88888.00 2023-11-05 00:19:10.000 309 22440.20 171.01 41483.01 47547.43 2023-11-05 00:19:11.000 309 22440.23 170.99 41483.11 88888.00 2023-11-05 00:19:12.000 309 22440.24 170.99 41483.18 88888.00 2023-11-05 00:19:13.000 309 22440.21 170.96 41483.20 88888.00 2023-11-05 00:19:14.000 309 22440.21 170.94 41483.24 88888.00 2023-11-05 00:19:15.000 309 22440.27 170.94 41483.31 47547.47 2023-11-05 00:19:16.000 309 22440.31 170.91 41483.33 88888.00 2023-11-05 00:19:17.000 309 22440.30 170.84 41483.26 88888.00 2023-11-05 00:19:18.000 309 22440.25 170.79 41483.16 88888.00 2023-11-05 00:19:19.000 309 22440.21 170.78 41483.16 88888.00 2023-11-05 00:19:20.000 309 22440.24 170.79 41483.23 47547.45 2023-11-05 00:19:21.000 309 22440.29 170.79 41483.27 88888.00 2023-11-05 00:19:22.000 309 22440.28 170.78 41483.23 88888.00 2023-11-05 00:19:23.000 309 22440.22 170.76 41483.19 88888.00 2023-11-05 00:19:24.000 309 22440.18 170.73 41483.18 88888.00 2023-11-05 00:19:25.000 309 22440.17 170.69 41483.15 47547.44 2023-11-05 00:19:26.000 309 22440.14 170.68 41483.09 88888.00 2023-11-05 00:19:27.000 309 22440.10 170.69 41483.03 88888.00 2023-11-05 00:19:28.000 309 22440.11 170.72 41483.07 88888.00 2023-11-05 00:19:29.000 309 22440.15 170.74 41483.19 88888.00 2023-11-05 00:19:30.000 309 22440.14 170.72 41483.26 47547.38 2023-11-05 00:19:31.000 309 22440.14 170.70 41483.23 88888.00 2023-11-05 00:19:32.000 309 22440.19 170.73 41483.26 88888.00 2023-11-05 00:19:33.000 309 22440.26 170.74 41483.35 88888.00 2023-11-05 00:19:34.000 309 22440.25 170.65 41483.35 88888.00 2023-11-05 00:19:35.000 309 22440.17 170.57 41483.24 47547.35 2023-11-05 00:19:36.000 309 22440.11 170.56 41483.19 88888.00 2023-11-05 00:19:37.000 309 22440.12 170.61 41483.21 88888.00 2023-11-05 00:19:38.000 309 22440.12 170.61 41483.20 88888.00 2023-11-05 00:19:39.000 309 22440.12 170.58 41483.16 88888.00 2023-11-05 00:19:40.000 309 22440.12 170.59 41483.14 47547.28 2023-11-05 00:19:41.000 309 22440.08 170.62 41483.12 88888.00 2023-11-05 00:19:42.000 309 22440.03 170.61 41483.07 88888.00 2023-11-05 00:19:43.000 309 22440.02 170.60 41483.05 88888.00 2023-11-05 00:19:44.000 309 22440.03 170.62 41483.02 88888.00 2023-11-05 00:19:45.000 309 22440.02 170.66 41482.98 47547.22 2023-11-05 00:19:46.000 309 22439.97 170.69 41483.02 88888.00 2023-11-05 00:19:47.000 309 22439.98 170.72 41483.09 88888.00 2023-11-05 00:19:48.000 309 22440.04 170.74 41483.09 88888.00 2023-11-05 00:19:49.000 309 22440.05 170.73 41483.09 88888.00 2023-11-05 00:19:50.000 309 22439.97 170.67 41483.15 47547.20 2023-11-05 00:19:51.000 309 22439.92 170.62 41483.21 88888.00 2023-11-05 00:19:52.000 309 22439.97 170.64 41483.23 88888.00 2023-11-05 00:19:53.000 309 22440.05 170.68 41483.24 88888.00 2023-11-05 00:19:54.000 309 22440.05 170.72 41483.32 88888.00 2023-11-05 00:19:55.000 309 22439.97 170.73 41483.38 47547.23 2023-11-05 00:19:56.000 309 22439.89 170.74 41483.38 88888.00 2023-11-05 00:19:57.000 309 22439.86 170.74 41483.29 88888.00 2023-11-05 00:19:58.000 309 22439.88 170.77 41483.18 88888.00 2023-11-05 00:19:59.000 309 22439.89 170.78 41483.14 88888.00 2023-11-05 00:20:00.000 309 22439.92 170.74 41483.15 47547.22 2023-11-05 00:20:01.000 309 22439.98 170.72 41483.15 88888.00 2023-11-05 00:20:02.000 309 22440.03 170.78 41483.16 88888.00 2023-11-05 00:20:03.000 309 22440.05 170.84 41483.17 88888.00 2023-11-05 00:20:04.000 309 22440.01 170.85 41483.16 88888.00 2023-11-05 00:20:05.000 309 22439.97 170.82 41483.12 47547.21 2023-11-05 00:20:06.000 309 22439.97 170.74 41483.11 88888.00 2023-11-05 00:20:07.000 309 22439.98 170.70 41483.11 88888.00 2023-11-05 00:20:08.000 309 22440.02 170.76 41483.08 88888.00 2023-11-05 00:20:09.000 309 22440.06 170.89 41483.12 88888.00 2023-11-05 00:20:10.000 309 22440.08 171.00 41483.22 47547.18 2023-11-05 00:20:11.000 309 22440.10 171.04 41483.28 88888.00 2023-11-05 00:20:12.000 309 22440.09 171.03 41483.25 88888.00 2023-11-05 00:20:13.000 309 22440.10 171.00 41483.21 88888.00 2023-11-05 00:20:14.000 309 22440.13 170.95 41483.18 88888.00 2023-11-05 00:20:15.000 309 22440.17 170.88 41483.15 47547.20 2023-11-05 00:20:16.000 309 22440.19 170.84 41483.10 88888.00 2023-11-05 00:20:17.000 309 22440.20 170.84 41483.05 88888.00 2023-11-05 00:20:18.000 309 22440.22 170.90 41483.05 88888.00 2023-11-05 00:20:19.000 309 22440.25 170.96 41483.06 88888.00 2023-11-05 00:20:20.000 309 22440.22 170.98 41483.09 47547.25 2023-11-05 00:20:21.000 309 22440.18 170.96 41483.13 88888.00 2023-11-05 00:20:22.000 309 22440.22 170.90 41483.15 88888.00 2023-11-05 00:20:23.000 309 22440.28 170.84 41483.06 88888.00 2023-11-05 00:20:24.000 309 22440.30 170.81 41482.98 88888.00 2023-11-05 00:20:25.000 309 22440.33 170.78 41483.01 47547.29 2023-11-05 00:20:26.000 309 22440.38 170.74 41483.05 88888.00 2023-11-05 00:20:27.000 309 22440.44 170.75 41483.04 88888.00 2023-11-05 00:20:28.000 309 22440.46 170.79 41483.01 88888.00 2023-11-05 00:20:29.000 309 22440.42 170.78 41483.01 88888.00 2023-11-05 00:20:30.000 309 22440.37 170.71 41482.97 47547.34 2023-11-05 00:20:31.000 309 22440.36 170.61 41482.86 88888.00 2023-11-05 00:20:32.000 309 22440.36 170.59 41482.82 88888.00 2023-11-05 00:20:33.000 309 22440.34 170.62 41482.87 88888.00 2023-11-05 00:20:34.000 309 22440.34 170.64 41482.94 88888.00 2023-11-05 00:20:35.000 309 22440.39 170.62 41482.98 47547.37 2023-11-05 00:20:36.000 309 22440.44 170.55 41482.96 88888.00 2023-11-05 00:20:37.000 309 22440.47 170.47 41482.97 88888.00 2023-11-05 00:20:38.000 309 22440.53 170.46 41483.01 88888.00 2023-11-05 00:20:39.000 309 22440.55 170.46 41482.93 88888.00 2023-11-05 00:20:40.000 309 22440.52 170.40 41482.80 47547.39 2023-11-05 00:20:41.000 309 22440.50 170.35 41482.83 88888.00 2023-11-05 00:20:42.000 309 22440.53 170.36 41482.94 88888.00 2023-11-05 00:20:43.000 309 22440.59 170.39 41482.97 88888.00 2023-11-05 00:20:44.000 309 22440.66 170.42 41482.98 88888.00 2023-11-05 00:20:45.000 309 22440.72 170.49 41483.02 47547.44 2023-11-05 00:20:46.000 309 22440.75 170.51 41483.05 88888.00 2023-11-05 00:20:47.000 309 22440.77 170.46 41483.01 88888.00 2023-11-05 00:20:48.000 309 22440.77 170.41 41482.92 88888.00 2023-11-05 00:20:49.000 309 22440.74 170.39 41482.91 88888.00 2023-11-05 00:20:50.000 309 22440.76 170.37 41483.00 47547.46 2023-11-05 00:20:51.000 309 22440.84 170.33 41483.07 88888.00 2023-11-05 00:20:52.000 309 22440.88 170.30 41483.04 88888.00 2023-11-05 00:20:53.000 309 22440.81 170.28 41482.93 88888.00 2023-11-05 00:20:54.000 309 22440.79 170.30 41482.86 88888.00 2023-11-05 00:20:55.000 309 22440.86 170.34 41482.86 47547.51 2023-11-05 00:20:56.000 309 22440.94 170.34 41482.89 88888.00 2023-11-05 00:20:57.000 309 22440.95 170.31 41482.95 88888.00 2023-11-05 00:20:58.000 309 22440.94 170.31 41483.02 88888.00 2023-11-05 00:20:59.000 309 22440.97 170.32 41483.01 88888.00 2023-11-05 00:21:00.000 309 22440.99 170.33 41482.93 47547.58 2023-11-05 00:21:01.000 309 22440.99 170.30 41482.86 88888.00 2023-11-05 00:21:02.000 309 22440.98 170.26 41482.86 88888.00 2023-11-05 00:21:03.000 309 22440.98 170.25 41482.89 88888.00 2023-11-05 00:21:04.000 309 22441.00 170.25 41482.94 88888.00 2023-11-05 00:21:05.000 309 22441.01 170.22 41482.96 47547.56 2023-11-05 00:21:06.000 309 22441.00 170.16 41482.93 88888.00 2023-11-05 00:21:07.000 309 22441.02 170.11 41482.89 88888.00 2023-11-05 00:21:08.000 309 22441.06 170.14 41482.90 88888.00 2023-11-05 00:21:09.000 309 22441.07 170.21 41482.97 88888.00 2023-11-05 00:21:10.000 309 22441.04 170.22 41483.04 47547.62 2023-11-05 00:21:11.000 309 22441.04 170.17 41483.04 88888.00 2023-11-05 00:21:12.000 309 22441.05 170.15 41482.97 88888.00 2023-11-05 00:21:13.000 309 22441.06 170.14 41482.93 88888.00 2023-11-05 00:21:14.000 309 22441.08 170.12 41482.96 88888.00 2023-11-05 00:21:15.000 309 22441.11 170.13 41483.01 47547.64 2023-11-05 00:21:16.000 309 22441.13 170.18 41483.06 88888.00 2023-11-05 00:21:17.000 309 22441.12 170.18 41483.06 88888.00 2023-11-05 00:21:18.000 309 22441.06 170.14 41482.99 88888.00 2023-11-05 00:21:19.000 309 22441.03 170.12 41482.93 88888.00 2023-11-05 00:21:20.000 309 22441.05 170.10 41482.87 47547.61 2023-11-05 00:21:21.000 309 22441.09 170.06 41482.81 88888.00 2023-11-05 00:21:22.000 309 22441.10 170.02 41482.81 88888.00 2023-11-05 00:21:23.000 309 22441.10 170.05 41482.91 88888.00 2023-11-05 00:21:24.000 309 22441.07 170.12 41483.03 88888.00 2023-11-05 00:21:25.000 309 22441.04 170.13 41483.05 47547.60 2023-11-05 00:21:26.000 309 22441.04 170.06 41483.00 88888.00 2023-11-05 00:21:27.000 309 22441.05 170.00 41482.97 88888.00 2023-11-05 00:21:28.000 309 22441.04 169.99 41482.94 88888.00 2023-11-05 00:21:29.000 309 22441.04 170.00 41482.89 88888.00 2023-11-05 00:21:30.000 309 22441.05 170.01 41482.88 47547.56 2023-11-05 00:21:31.000 309 22441.07 170.04 41482.97 88888.00 2023-11-05 00:21:32.000 309 22441.10 170.02 41483.01 88888.00 2023-11-05 00:21:33.000 309 22441.10 169.98 41482.95 88888.00 2023-11-05 00:21:34.000 309 22441.10 169.99 41482.94 88888.00 2023-11-05 00:21:35.000 309 22441.10 170.01 41483.03 47547.62 2023-11-05 00:21:36.000 309 22441.10 170.00 41483.12 88888.00 2023-11-05 00:21:37.000 309 22441.08 169.97 41483.14 88888.00 2023-11-05 00:21:38.000 309 22441.06 169.93 41483.12 88888.00 2023-11-05 00:21:39.000 309 22441.06 169.90 41483.09 88888.00 2023-11-05 00:21:40.000 309 22441.06 169.87 41483.02 47547.59 2023-11-05 00:21:41.000 309 22441.07 169.87 41482.96 88888.00 2023-11-05 00:21:42.000 309 22441.06 169.87 41482.95 88888.00 2023-11-05 00:21:43.000 309 22441.05 169.88 41482.94 88888.00 2023-11-05 00:21:44.000 309 22441.07 169.89 41482.89 88888.00 2023-11-05 00:21:45.000 309 22441.14 169.87 41482.84 47547.65 2023-11-05 00:21:46.000 309 22441.20 169.81 41482.81 88888.00 2023-11-05 00:21:47.000 309 22441.20 169.76 41482.79 88888.00 2023-11-05 00:21:48.000 309 22441.18 169.78 41482.80 88888.00 2023-11-05 00:21:49.000 309 22441.16 169.85 41482.85 88888.00 2023-11-05 00:21:50.000 309 22441.15 169.88 41482.91 47547.62 2023-11-05 00:21:51.000 309 22441.14 169.87 41482.94 88888.00 2023-11-05 00:21:52.000 309 22441.10 169.85 41482.94 88888.00 2023-11-05 00:21:53.000 309 22441.09 169.85 41482.96 88888.00 2023-11-05 00:21:54.000 309 22441.09 169.84 41482.98 88888.00 2023-11-05 00:21:55.000 309 22441.05 169.80 41482.93 47547.57 2023-11-05 00:21:56.000 309 22440.98 169.74 41482.82 88888.00 2023-11-05 00:21:57.000 309 22440.94 169.72 41482.80 88888.00 2023-11-05 00:21:58.000 309 22440.96 169.75 41482.87 88888.00 2023-11-05 00:21:59.000 309 22440.97 169.79 41482.94 88888.00 2023-11-05 00:22:00.000 309 22440.97 169.77 41482.95 47547.56 2023-11-05 00:22:01.000 309 22440.95 169.72 41482.95 88888.00 2023-11-05 00:22:02.000 309 22440.93 169.67 41482.93 88888.00 2023-11-05 00:22:03.000 309 22440.93 169.60 41482.89 88888.00 2023-11-05 00:22:04.000 309 22440.92 169.57 41482.88 88888.00 2023-11-05 00:22:05.000 309 22440.91 169.59 41482.86 47547.54 2023-11-05 00:22:06.000 309 22440.88 169.60 41482.84 88888.00 2023-11-05 00:22:07.000 309 22440.83 169.58 41482.83 88888.00 2023-11-05 00:22:08.000 309 22440.79 169.61 41482.86 88888.00 2023-11-05 00:22:09.000 309 22440.79 169.66 41482.90 88888.00 2023-11-05 00:22:10.000 309 22440.85 169.68 41482.92 47547.52 2023-11-05 00:22:11.000 309 22440.89 169.65 41482.94 88888.00 2023-11-05 00:22:12.000 309 22440.88 169.57 41482.94 88888.00 2023-11-05 00:22:13.000 309 22440.85 169.52 41482.89 88888.00 2023-11-05 00:22:14.000 309 22440.86 169.57 41482.87 88888.00 2023-11-05 00:22:15.000 309 22440.88 169.67 41482.91 47547.50 2023-11-05 00:22:16.000 309 22440.88 169.72 41482.96 88888.00 2023-11-05 00:22:17.000 309 22440.85 169.69 41482.97 88888.00 2023-11-05 00:22:18.000 309 22440.84 169.65 41482.95 88888.00 2023-11-05 00:22:19.000 309 22440.83 169.65 41482.89 88888.00 2023-11-05 00:22:20.000 309 22440.80 169.65 41482.86 47547.46 2023-11-05 00:22:21.000 309 22440.78 169.60 41482.95 88888.00 2023-11-05 00:22:22.000 309 22440.79 169.51 41483.04 88888.00 2023-11-05 00:22:23.000 309 22440.77 169.44 41483.00 88888.00 2023-11-05 00:22:24.000 309 22440.74 169.42 41482.91 88888.00 2023-11-05 00:22:25.000 309 22440.73 169.45 41482.91 47547.45 2023-11-05 00:22:26.000 309 22440.77 169.44 41482.94 88888.00 2023-11-05 00:22:27.000 309 22440.81 169.41 41482.94 88888.00 2023-11-05 00:22:28.000 309 22440.82 169.44 41482.94 88888.00 2023-11-05 00:22:29.000 309 22440.79 169.46 41482.94 88888.00 2023-11-05 00:22:30.000 309 22440.76 169.41 41482.91 47547.41 2023-11-05 00:22:31.000 309 22440.76 169.39 41482.89 88888.00 2023-11-05 00:22:32.000 309 22440.80 169.43 41482.89 88888.00 2023-11-05 00:22:33.000 309 22440.84 169.44 41482.90 88888.00 2023-11-05 00:22:34.000 309 22440.81 169.43 41482.94 88888.00 2023-11-05 00:22:35.000 309 22440.77 169.41 41482.97 47547.37 2023-11-05 00:22:36.000 309 22440.78 169.37 41482.99 88888.00 2023-11-05 00:22:37.000 309 22440.77 169.32 41482.96 88888.00 2023-11-05 00:22:38.000 309 22440.75 169.30 41482.91 88888.00 2023-11-05 00:22:39.000 309 22440.77 169.32 41482.88 88888.00 2023-11-05 00:22:40.000 309 22440.81 169.34 41482.86 47547.31 2023-11-05 00:22:41.000 309 22440.79 169.34 41482.86 88888.00 2023-11-05 00:22:42.000 309 22440.72 169.35 41482.86 88888.00 2023-11-05 00:22:43.000 309 22440.65 169.35 41482.81 88888.00 2023-11-05 00:22:44.000 309 22440.61 169.37 41482.77 88888.00 2023-11-05 00:22:45.000 309 22440.59 169.37 41482.78 47547.25 2023-11-05 00:22:46.000 309 22440.57 169.36 41482.82 88888.00 2023-11-05 00:22:47.000 309 22440.57 169.38 41482.87 88888.00 2023-11-05 00:22:48.000 309 22440.53 169.44 41482.86 88888.00 2023-11-05 00:22:49.000 309 22440.48 169.52 41482.79 88888.00 2023-11-05 00:22:50.000 309 22440.47 169.57 41482.75 47547.21 2023-11-05 00:22:51.000 309 22440.45 169.57 41482.78 88888.00 2023-11-05 00:22:52.000 309 22440.39 169.57 41482.84 88888.00 2023-11-05 00:22:53.000 309 22440.37 169.60 41482.94 88888.00 2023-11-05 00:22:54.000 309 22440.40 169.63 41483.02 88888.00 2023-11-05 00:22:55.000 309 22440.40 169.66 41483.02 47547.11 2023-11-05 00:22:56.000 309 22440.38 169.66 41483.00 88888.00 2023-11-05 00:22:57.000 309 22440.34 169.66 41482.99 88888.00 2023-11-05 00:22:58.000 309 22440.28 169.66 41482.98 88888.00 2023-11-05 00:22:59.000 309 22440.25 169.67 41482.97 88888.00 2023-11-05 00:23:00.000 309 22440.26 169.64 41482.95 47547.04 2023-11-05 00:23:01.000 309 22440.23 169.60 41482.93 88888.00 2023-11-05 00:23:02.000 309 22440.15 169.62 41482.93 88888.00 2023-11-05 00:23:03.000 309 22440.08 169.68 41482.89 88888.00 2023-11-05 00:23:04.000 309 22440.08 169.75 41482.86 88888.00 2023-11-05 00:23:05.000 309 22440.08 169.79 41482.86 47546.96 2023-11-05 00:23:06.000 309 22440.02 169.82 41482.86 88888.00 2023-11-05 00:23:07.000 309 22439.96 169.86 41482.81 88888.00 2023-11-05 00:23:08.000 309 22439.94 169.90 41482.77 88888.00 2023-11-05 00:23:09.000 309 22439.91 169.93 41482.77 88888.00 2023-11-05 00:23:10.000 309 22439.85 169.96 41482.77 47546.91 2023-11-05 00:23:11.000 309 22439.79 169.98 41482.70 88888.00 2023-11-05 00:23:12.000 309 22439.75 169.99 41482.62 88888.00 2023-11-05 00:23:13.000 309 22439.75 170.00 41482.63 88888.00 2023-11-05 00:23:14.000 309 22439.75 170.03 41482.70 88888.00 2023-11-05 00:23:15.000 309 22439.73 170.07 41482.73 47546.78 2023-11-05 00:23:16.000 309 22439.72 170.13 41482.74 88888.00 2023-11-05 00:23:17.000 309 22439.71 170.16 41482.72 88888.00 2023-11-05 00:23:18.000 309 22439.70 170.19 41482.69 88888.00 2023-11-05 00:23:19.000 309 22439.67 170.27 41482.66 88888.00 2023-11-05 00:23:20.000 309 22439.64 170.31 41482.62 47546.71 2023-11-05 00:23:21.000 309 22439.63 170.32 41482.66 88888.00 2023-11-05 00:23:22.000 309 22439.65 170.35 41482.74 88888.00 2023-11-05 00:23:23.000 309 22439.66 170.35 41482.75 88888.00 2023-11-05 00:23:24.000 309 22439.69 170.34 41482.73 88888.00 2023-11-05 00:23:25.000 309 22439.69 170.38 41482.77 47546.65 2023-11-05 00:23:26.000 309 22439.62 170.43 41482.77 88888.00 2023-11-05 00:23:27.000 309 22439.56 170.45 41482.75 88888.00 2023-11-05 00:23:28.000 309 22439.59 170.43 41482.77 88888.00 2023-11-05 00:23:29.000 309 22439.63 170.43 41482.79 88888.00 2023-11-05 00:23:30.000 309 22439.59 170.48 41482.79 47546.61 2023-11-05 00:23:31.000 309 22439.53 170.56 41482.73 88888.00 2023-11-05 00:23:32.000 309 22439.52 170.60 41482.67 88888.00 2023-11-05 00:23:33.000 309 22439.53 170.63 41482.66 88888.00 2023-11-05 00:23:34.000 309 22439.55 170.66 41482.69 88888.00 2023-11-05 00:23:35.000 309 22439.55 170.66 41482.62 47546.57 2023-11-05 00:23:36.000 309 22439.53 170.62 41482.52 88888.00 2023-11-05 00:23:37.000 309 22439.50 170.58 41482.48 88888.00 2023-11-05 00:23:38.000 309 22439.48 170.59 41482.48 88888.00 2023-11-05 00:23:39.000 309 22439.49 170.65 41482.47 88888.00 2023-11-05 00:23:40.000 309 22439.52 170.70 41482.54 47546.52 2023-11-05 00:23:41.000 309 22439.47 170.73 41482.66 88888.00 2023-11-05 00:23:42.000 309 22439.37 170.74 41482.70 88888.00 2023-11-05 00:23:43.000 309 22439.34 170.73 41482.70 88888.00 2023-11-05 00:23:44.000 309 22439.37 170.75 41482.75 88888.00 2023-11-05 00:23:45.000 309 22439.38 170.82 41482.77 47546.51 2023-11-05 00:23:46.000 309 22439.35 170.89 41482.72 88888.00 2023-11-05 00:23:47.000 309 22439.32 170.93 41482.67 88888.00 2023-11-05 00:23:48.000 309 22439.29 170.91 41482.67 88888.00 2023-11-05 00:23:49.000 309 22439.30 170.90 41482.75 88888.00 2023-11-05 00:23:50.000 309 22439.32 170.92 41482.83 47546.50 2023-11-05 00:23:51.000 309 22439.33 170.99 41482.80 88888.00 2023-11-05 00:23:52.000 309 22439.35 171.10 41482.72 88888.00 2023-11-05 00:23:53.000 309 22439.40 171.16 41482.69 88888.00 2023-11-05 00:23:54.000 309 22439.44 171.16 41482.68 88888.00 2023-11-05 00:23:55.000 309 22439.45 171.15 41482.67 47546.46 2023-11-05 00:23:56.000 309 22439.47 171.14 41482.66 88888.00 2023-11-05 00:23:57.000 309 22439.46 171.20 41482.63 88888.00 2023-11-05 00:23:58.000 309 22439.43 171.29 41482.60 88888.00 2023-11-05 00:23:59.000 309 22439.40 171.30 41482.64 88888.00 2023-11-05 00:24:00.000 309 22439.36 171.24 41482.66 47546.45 2023-11-05 00:24:01.000 309 22439.38 171.24 41482.62 88888.00 2023-11-05 00:24:02.000 309 22439.48 171.31 41482.59 88888.00 2023-11-05 00:24:03.000 309 22439.55 171.35 41482.64 88888.00 2023-11-05 00:24:04.000 309 22439.50 171.33 41482.68 88888.00 2023-11-05 00:24:05.000 309 22439.42 171.31 41482.65 47546.45 2023-11-05 00:24:06.000 309 22439.40 171.34 41482.64 88888.00 2023-11-05 00:24:07.000 309 22439.38 171.35 41482.66 88888.00 2023-11-05 00:24:08.000 309 22439.32 171.34 41482.62 88888.00 2023-11-05 00:24:09.000 309 22439.30 171.34 41482.60 88888.00 2023-11-05 00:24:10.000 309 22439.31 171.34 41482.60 47546.46 2023-11-05 00:24:11.000 309 22439.31 171.35 41482.57 88888.00 2023-11-05 00:24:12.000 309 22439.32 171.39 41482.59 88888.00 2023-11-05 00:24:13.000 309 22439.31 171.43 41482.64 88888.00 2023-11-05 00:24:14.000 309 22439.28 171.45 41482.68 88888.00 2023-11-05 00:24:15.000 309 22439.27 171.42 41482.66 47546.48 2023-11-05 00:24:16.000 309 22439.25 171.36 41482.62 88888.00 2023-11-05 00:24:17.000 309 22439.26 171.35 41482.64 88888.00 2023-11-05 00:24:18.000 309 22439.27 171.40 41482.69 88888.00 2023-11-05 00:24:19.000 309 22439.25 171.43 41482.69 88888.00 2023-11-05 00:24:20.000 309 22439.20 171.42 41482.65 47546.42 2023-11-05 00:24:21.000 309 22439.17 171.39 41482.57 88888.00 2023-11-05 00:24:22.000 309 22439.20 171.40 41482.48 88888.00 2023-11-05 00:24:23.000 309 22439.24 171.47 41482.43 88888.00 2023-11-05 00:24:24.000 309 22439.28 171.49 41482.41 88888.00 2023-11-05 00:24:25.000 309 22439.28 171.45 41482.44 47546.41 2023-11-05 00:24:26.000 309 22439.24 171.37 41482.47 88888.00 2023-11-05 00:24:27.000 309 22439.19 171.33 41482.49 88888.00 2023-11-05 00:24:28.000 309 22439.19 171.38 41482.54 88888.00 2023-11-05 00:24:29.000 309 22439.21 171.46 41482.63 88888.00 2023-11-05 00:24:30.000 309 22439.18 171.50 41482.69 47546.43 2023-11-05 00:24:31.000 309 22439.14 171.48 41482.65 88888.00 2023-11-05 00:24:32.000 309 22439.13 171.46 41482.56 88888.00 2023-11-05 00:24:33.000 309 22439.09 171.47 41482.52 88888.00 2023-11-05 00:24:34.000 309 22439.06 171.51 41482.52 88888.00 2023-11-05 00:24:35.000 309 22439.07 171.52 41482.51 47546.36 2023-11-05 00:24:36.000 309 22439.08 171.52 41482.51 88888.00 2023-11-05 00:24:37.000 309 22439.07 171.57 41482.52 88888.00 2023-11-05 00:24:38.000 309 22439.06 171.62 41482.54 88888.00 2023-11-05 00:24:39.000 309 22439.09 171.63 41482.57 88888.00 2023-11-05 00:24:40.000 309 22439.12 171.59 41482.57 47546.34 2023-11-05 00:24:41.000 309 22439.11 171.56 41482.54 88888.00 2023-11-05 00:24:42.000 309 22439.08 171.56 41482.53 88888.00 2023-11-05 00:24:43.000 309 22439.05 171.57 41482.50 88888.00 2023-11-05 00:24:44.000 309 22439.02 171.61 41482.45 88888.00 2023-11-05 00:24:45.000 309 22438.98 171.67 41482.45 47546.44 2023-11-05 00:24:46.000 309 22438.96 171.72 41482.55 88888.00 2023-11-05 00:24:47.000 309 22438.95 171.74 41482.65 88888.00 2023-11-05 00:24:48.000 309 22438.91 171.69 41482.63 88888.00 2023-11-05 00:24:49.000 309 22438.86 171.62 41482.57 88888.00 2023-11-05 00:24:50.000 309 22438.85 171.61 41482.57 47546.39 2023-11-05 00:24:51.000 309 22438.87 171.63 41482.58 88888.00 2023-11-05 00:24:52.000 309 22438.91 171.64 41482.59 88888.00 2023-11-05 00:24:53.000 309 22438.93 171.66 41482.64 88888.00 2023-11-05 00:24:54.000 309 22438.91 171.69 41482.65 88888.00 2023-11-05 00:24:55.000 309 22438.89 171.71 41482.67 47546.29 2023-11-05 00:24:56.000 309 22438.90 171.74 41482.72 88888.00 2023-11-05 00:24:57.000 309 22438.91 171.78 41482.75 88888.00 2023-11-05 00:24:58.000 309 22438.91 171.83 41482.79 88888.00 2023-11-05 00:24:59.000 309 22438.90 171.84 41482.78 88888.00 2023-11-05 00:25:00.000 309 22438.85 171.82 41482.66 47546.25 2023-11-05 00:25:01.000 309 22438.80 171.81 41482.61 88888.00 2023-11-05 00:25:02.000 309 22438.73 171.81 41482.66 88888.00 2023-11-05 00:25:03.000 309 22438.68 171.82 41482.69 88888.00 2023-11-05 00:25:04.000 309 22438.69 171.86 41482.71 88888.00 2023-11-05 00:25:05.000 309 22438.72 171.90 41482.73 47546.24 2023-11-05 00:25:06.000 309 22438.73 171.88 41482.71 88888.00 2023-11-05 00:25:07.000 309 22438.74 171.86 41482.73 88888.00 2023-11-05 00:25:08.000 309 22438.74 171.89 41482.82 88888.00 2023-11-05 00:25:09.000 309 22438.73 171.96 41482.90 88888.00 2023-11-05 00:25:10.000 309 22438.72 171.97 41482.87 47546.21 2023-11-05 00:25:11.000 309 22438.72 171.88 41482.83 88888.00 2023-11-05 00:25:12.000 309 22438.73 171.81 41482.84 88888.00 2023-11-05 00:25:13.000 309 22438.69 171.83 41482.82 88888.00 2023-11-05 00:25:14.000 309 22438.60 171.86 41482.79 88888.00 2023-11-05 00:25:15.000 309 22438.57 171.84 41482.81 47546.20 2023-11-05 00:25:16.000 309 22438.64 171.78 41482.83 88888.00 2023-11-05 00:25:17.000 309 22438.70 171.78 41482.85 88888.00 2023-11-05 00:25:18.000 309 22438.71 171.86 41482.85 88888.00 2023-11-05 00:25:19.000 309 22438.68 171.94 41482.78 88888.00 2023-11-05 00:25:20.000 309 22438.67 171.97 41482.74 47546.14 2023-11-05 00:25:21.000 309 22438.67 171.94 41482.82 88888.00 2023-11-05 00:25:22.000 309 22438.67 171.93 41482.91 88888.00 2023-11-05 00:25:23.000 309 22438.64 171.91 41482.92 88888.00 2023-11-05 00:25:24.000 309 22438.57 171.86 41482.85 88888.00 2023-11-05 00:25:25.000 309 22438.53 171.82 41482.79 47546.05 2023-11-05 00:25:26.000 309 22438.54 171.81 41482.78 88888.00 2023-11-05 00:25:27.000 309 22438.57 171.81 41482.77 88888.00 2023-11-05 00:25:28.000 309 22438.59 171.83 41482.80 88888.00 2023-11-05 00:25:29.000 309 22438.60 171.87 41482.83 88888.00 2023-11-05 00:25:30.000 309 22438.56 171.86 41482.79 47546.06 2023-11-05 00:25:31.000 309 22438.50 171.82 41482.70 88888.00 2023-11-05 00:25:32.000 309 22438.50 171.82 41482.65 88888.00 2023-11-05 00:25:33.000 309 22438.49 171.84 41482.61 88888.00 2023-11-05 00:25:34.000 309 22438.44 171.83 41482.59 88888.00 2023-11-05 00:25:35.000 309 22438.41 171.85 41482.63 47546.03 2023-11-05 00:25:36.000 309 22438.40 171.89 41482.66 88888.00 2023-11-05 00:25:37.000 309 22438.40 171.90 41482.69 88888.00 2023-11-05 00:25:38.000 309 22438.40 171.91 41482.69 88888.00 2023-11-05 00:25:39.000 309 22438.39 171.88 41482.62 88888.00 2023-11-05 00:25:40.000 309 22438.40 171.84 41482.56 47546.00 2023-11-05 00:25:41.000 309 22438.40 171.81 41482.57 88888.00 2023-11-05 00:25:42.000 309 22438.36 171.81 41482.58 88888.00 2023-11-05 00:25:43.000 309 22438.31 171.89 41482.62 88888.00 2023-11-05 00:25:44.000 309 22438.29 171.97 41482.67 88888.00 2023-11-05 00:25:45.000 309 22438.31 171.99 41482.71 47545.94 2023-11-05 00:25:46.000 309 22438.28 171.94 41482.72 88888.00 2023-11-05 00:25:47.000 309 22438.22 171.89 41482.68 88888.00 2023-11-05 00:25:48.000 309 22438.19 171.93 41482.69 88888.00 2023-11-05 00:25:49.000 309 22438.20 171.97 41482.77 88888.00 2023-11-05 00:25:50.000 309 22438.20 171.93 41482.82 47545.90 2023-11-05 00:25:51.000 309 22438.17 171.91 41482.83 88888.00 2023-11-05 00:25:52.000 309 22438.09 171.95 41482.84 88888.00 2023-11-05 00:25:53.000 309 22438.00 172.01 41482.82 88888.00 2023-11-05 00:25:54.000 309 22438.00 172.08 41482.79 88888.00 2023-11-05 00:25:55.000 309 22438.05 172.10 41482.83 47545.82 2023-11-05 00:25:56.000 309 22438.06 172.08 41482.89 88888.00 2023-11-05 00:25:57.000 309 22438.04 172.10 41482.88 88888.00 2023-11-05 00:25:58.000 309 22438.00 172.10 41482.74 88888.00 2023-11-05 00:25:59.000 309 22437.94 172.05 41482.65 88888.00 2023-11-05 00:26:00.000 309 22437.89 172.04 41482.68 47545.78 2023-11-05 00:26:01.000 309 22437.88 172.06 41482.77 88888.00 2023-11-05 00:26:02.000 309 22437.89 172.04 41482.83 88888.00 2023-11-05 00:26:03.000 309 22437.87 172.06 41482.79 88888.00 2023-11-05 00:26:04.000 309 22437.84 172.13 41482.68 88888.00 2023-11-05 00:26:05.000 309 22437.84 172.15 41482.60 47545.78 2023-11-05 00:26:06.000 309 22437.82 172.07 41482.59 88888.00 2023-11-05 00:26:07.000 309 22437.81 172.02 41482.73 88888.00 2023-11-05 00:26:08.000 309 22437.80 172.07 41482.93 88888.00 2023-11-05 00:26:09.000 309 22437.78 172.07 41482.94 88888.00 2023-11-05 00:26:10.000 309 22437.78 172.02 41482.82 47545.74 2023-11-05 00:26:11.000 309 22437.74 172.03 41482.80 88888.00 2023-11-05 00:26:12.000 309 22437.70 172.05 41482.82 88888.00 2023-11-05 00:26:13.000 309 22437.70 172.07 41482.82 88888.00 2023-11-05 00:26:14.000 309 22437.69 172.10 41482.84 88888.00 2023-11-05 00:26:15.000 309 22437.63 172.07 41482.82 47545.68 2023-11-05 00:26:16.000 309 22437.56 172.00 41482.71 88888.00 2023-11-05 00:26:17.000 309 22437.56 172.00 41482.66 88888.00 2023-11-05 00:26:18.000 309 22437.61 172.05 41482.73 88888.00 2023-11-05 00:26:19.000 309 22437.64 172.10 41482.80 88888.00 2023-11-05 00:26:20.000 309 22437.58 172.16 41482.77 47545.64 2023-11-05 00:26:21.000 309 22437.52 172.19 41482.71 88888.00 2023-11-05 00:26:22.000 309 22437.52 172.19 41482.72 88888.00 2023-11-05 00:26:23.000 309 22437.52 172.22 41482.75 88888.00 2023-11-05 00:26:24.000 309 22437.50 172.30 41482.77 88888.00 2023-11-05 00:26:25.000 309 22437.50 172.35 41482.79 47545.57 2023-11-05 00:26:26.000 309 22437.57 172.31 41482.82 88888.00 2023-11-05 00:26:27.000 309 22437.60 172.28 41482.82 88888.00 2023-11-05 00:26:28.000 309 22437.55 172.31 41482.78 88888.00 2023-11-05 00:26:29.000 309 22437.51 172.36 41482.73 88888.00 2023-11-05 00:26:30.000 309 22437.54 172.37 41482.71 47545.59 2023-11-05 00:26:31.000 309 22437.59 172.37 41482.74 88888.00 2023-11-05 00:26:32.000 309 22437.61 172.41 41482.79 88888.00 2023-11-05 00:26:33.000 309 22437.62 172.46 41482.79 88888.00 2023-11-05 00:26:34.000 309 22437.63 172.48 41482.76 88888.00 2023-11-05 00:26:35.000 309 22437.62 172.49 41482.72 47545.53 2023-11-05 00:26:36.000 309 22437.59 172.51 41482.71 88888.00 2023-11-05 00:26:37.000 309 22437.55 172.55 41482.69 88888.00 2023-11-05 00:26:38.000 309 22437.52 172.57 41482.70 88888.00 2023-11-05 00:26:39.000 309 22437.53 172.54 41482.71 88888.00 2023-11-05 00:26:40.000 309 22437.55 172.50 41482.75 47545.54 2023-11-05 00:26:41.000 309 22437.54 172.50 41482.80 88888.00 2023-11-05 00:26:42.000 309 22437.54 172.51 41482.78 88888.00 2023-11-05 00:26:43.000 309 22437.57 172.55 41482.71 88888.00 2023-11-05 00:26:44.000 309 22437.61 172.65 41482.71 88888.00 2023-11-05 00:26:45.000 309 22437.59 172.72 41482.76 47545.48 2023-11-05 00:26:46.000 309 22437.54 172.76 41482.78 88888.00 2023-11-05 00:26:47.000 309 22437.49 172.82 41482.79 88888.00 2023-11-05 00:26:48.000 309 22437.45 172.86 41482.80 88888.00 2023-11-05 00:26:49.000 309 22437.44 172.83 41482.77 88888.00 2023-11-05 00:26:50.000 309 22437.46 172.78 41482.77 47545.48 2023-11-05 00:26:51.000 309 22437.46 172.77 41482.81 88888.00 2023-11-05 00:26:52.000 309 22437.45 172.80 41482.82 88888.00 2023-11-05 00:26:53.000 309 22437.48 172.85 41482.75 88888.00 2023-11-05 00:26:54.000 309 22437.50 172.90 41482.69 88888.00 2023-11-05 00:26:55.000 309 22437.49 172.92 41482.72 47545.45 2023-11-05 00:26:56.000 309 22437.44 172.89 41482.71 88888.00 2023-11-05 00:26:57.000 309 22437.41 172.84 41482.65 88888.00 2023-11-05 00:26:58.000 309 22437.42 172.83 41482.70 88888.00 2023-11-05 00:26:59.000 309 22437.45 172.88 41482.82 88888.00 2023-11-05 00:27:00.000 309 22437.46 172.94 41482.85 47545.43 2023-11-05 00:27:01.000 309 22437.44 172.97 41482.81 88888.00 2023-11-05 00:27:02.000 309 22437.39 172.98 41482.75 88888.00 2023-11-05 00:27:03.000 309 22437.35 173.02 41482.70 88888.00 2023-11-05 00:27:04.000 309 22437.33 173.06 41482.66 88888.00 2023-11-05 00:27:05.000 309 22437.31 173.07 41482.64 47545.39 2023-11-05 00:27:06.000 309 22437.31 173.09 41482.67 88888.00 2023-11-05 00:27:07.000 309 22437.33 173.10 41482.74 88888.00 2023-11-05 00:27:08.000 309 22437.32 173.12 41482.78 88888.00 2023-11-05 00:27:09.000 309 22437.29 173.16 41482.76 88888.00 2023-11-05 00:27:10.000 309 22437.26 173.19 41482.73 47545.37 2023-11-05 00:27:11.000 309 22437.24 173.21 41482.79 88888.00 2023-11-05 00:27:12.000 309 22437.24 173.25 41482.82 88888.00 2023-11-05 00:27:13.000 309 22437.24 173.25 41482.73 88888.00 2023-11-05 00:27:14.000 309 22437.24 173.23 41482.66 88888.00 2023-11-05 00:27:15.000 309 22437.28 173.23 41482.70 47545.38 2023-11-05 00:27:16.000 309 22437.31 173.22 41482.76 88888.00 2023-11-05 00:27:17.000 309 22437.29 173.24 41482.81 88888.00 2023-11-05 00:27:18.000 309 22437.27 173.30 41482.86 88888.00 2023-11-05 00:27:19.000 309 22437.25 173.34 41482.82 88888.00 2023-11-05 00:27:20.000 309 22437.23 173.31 41482.69 47545.32 2023-11-05 00:27:21.000 309 22437.20 173.25 41482.62 88888.00 2023-11-05 00:27:22.000 309 22437.13 173.21 41482.64 88888.00 2023-11-05 00:27:23.000 309 22437.10 173.21 41482.68 88888.00 2023-11-05 00:27:24.000 309 22437.13 173.25 41482.68 88888.00 2023-11-05 00:27:25.000 309 22437.15 173.31 41482.69 47545.30 2023-11-05 00:27:26.000 309 22437.14 173.34 41482.71 88888.00 2023-11-05 00:27:27.000 309 22437.11 173.35 41482.71 88888.00 2023-11-05 00:27:28.000 309 22437.09 173.42 41482.70 88888.00 2023-11-05 00:27:29.000 309 22437.06 173.46 41482.67 88888.00 2023-11-05 00:27:30.000 309 22437.01 173.43 41482.70 47545.26 2023-11-05 00:27:31.000 309 22436.96 173.42 41482.83 88888.00 2023-11-05 00:27:32.000 309 22436.92 173.44 41482.84 88888.00 2023-11-05 00:27:33.000 309 22436.93 173.43 41482.72 88888.00 2023-11-05 00:27:34.000 309 22436.98 173.45 41482.63 88888.00 2023-11-05 00:27:35.000 309 22437.02 173.52 41482.66 47545.22 2023-11-05 00:27:36.000 309 22437.02 173.57 41482.73 88888.00 2023-11-05 00:27:37.000 309 22437.03 173.59 41482.73 88888.00 2023-11-05 00:27:38.000 309 22437.02 173.58 41482.62 88888.00 2023-11-05 00:27:39.000 309 22436.94 173.53 41482.54 88888.00 2023-11-05 00:27:40.000 309 22436.88 173.46 41482.54 47545.22 2023-11-05 00:27:41.000 309 22436.87 173.45 41482.52 88888.00 2023-11-05 00:27:42.000 309 22436.90 173.52 41482.49 88888.00 2023-11-05 00:27:43.000 309 22436.92 173.60 41482.46 88888.00 2023-11-05 00:27:44.000 309 22436.91 173.62 41482.48 88888.00 2023-11-05 00:27:45.000 309 22436.88 173.61 41482.52 47545.19 2023-11-05 00:27:46.000 309 22436.87 173.63 41482.53 88888.00 2023-11-05 00:27:47.000 309 22436.89 173.62 41482.52 88888.00 2023-11-05 00:27:48.000 309 22436.91 173.61 41482.56 88888.00 2023-11-05 00:27:49.000 309 22436.92 173.66 41482.60 88888.00 2023-11-05 00:27:50.000 309 22436.90 173.72 41482.56 47545.13 2023-11-05 00:27:51.000 309 22436.85 173.72 41482.52 88888.00 2023-11-05 00:27:52.000 309 22436.81 173.71 41482.50 88888.00 2023-11-05 00:27:53.000 309 22436.85 173.76 41482.46 88888.00 2023-11-05 00:27:54.000 309 22436.86 173.82 41482.45 88888.00 2023-11-05 00:27:55.000 309 22436.81 173.83 41482.47 47545.11 2023-11-05 00:27:56.000 309 22436.77 173.80 41482.50 88888.00 2023-11-05 00:27:57.000 309 22436.78 173.79 41482.57 88888.00 2023-11-05 00:27:58.000 309 22436.81 173.80 41482.64 88888.00 2023-11-05 00:27:59.000 309 22436.81 173.84 41482.66 88888.00 2023-11-05 00:28:00.000 309 22436.79 173.90 41482.60 47545.09 2023-11-05 00:28:01.000 309 22436.77 173.91 41482.48 88888.00 2023-11-05 00:28:02.000 309 22436.75 173.88 41482.34 88888.00 2023-11-05 00:28:03.000 309 22436.69 173.86 41482.26 88888.00 2023-11-05 00:28:04.000 309 22436.61 173.88 41482.28 88888.00 2023-11-05 00:28:05.000 309 22436.63 173.89 41482.39 47545.05 2023-11-05 00:28:06.000 309 22436.73 173.91 41482.50 88888.00 2023-11-05 00:28:07.000 309 22436.78 173.94 41482.52 88888.00 2023-11-05 00:28:08.000 309 22436.73 173.96 41482.48 88888.00 2023-11-05 00:28:09.000 309 22436.68 173.95 41482.52 88888.00 2023-11-05 00:28:10.000 309 22436.70 173.94 41482.60 47545.04 2023-11-05 00:28:11.000 309 22436.71 173.94 41482.54 88888.00 2023-11-05 00:28:12.000 309 22436.70 173.93 41482.43 88888.00 2023-11-05 00:28:13.000 309 22436.69 173.96 41482.41 88888.00 2023-11-05 00:28:14.000 309 22436.69 174.03 41482.48 88888.00 2023-11-05 00:28:15.000 309 22436.67 174.10 41482.56 47545.06 2023-11-05 00:28:16.000 309 22436.63 174.15 41482.56 88888.00 2023-11-05 00:28:17.000 309 22436.60 174.20 41482.52 88888.00 2023-11-05 00:28:18.000 309 22436.62 174.23 41482.53 88888.00 2023-11-05 00:28:19.000 309 22436.63 174.20 41482.55 88888.00 2023-11-05 00:28:20.000 309 22436.59 174.12 41482.51 47545.02 2023-11-05 00:28:21.000 309 22436.60 174.09 41482.47 88888.00 2023-11-05 00:28:22.000 309 22436.61 174.13 41482.49 88888.00 2023-11-05 00:28:23.000 309 22436.57 174.19 41482.55 88888.00 2023-11-05 00:28:24.000 309 22436.52 174.25 41482.59 88888.00 2023-11-05 00:28:25.000 309 22436.47 174.25 41482.59 47545.00 2023-11-05 00:28:26.000 309 22436.42 174.24 41482.59 88888.00 2023-11-05 00:28:27.000 309 22436.42 174.25 41482.59 88888.00 2023-11-05 00:28:28.000 309 22436.44 174.26 41482.54 88888.00 2023-11-05 00:28:29.000 309 22436.40 174.28 41482.50 88888.00 2023-11-05 00:28:30.000 309 22436.34 174.34 41482.50 47544.98 2023-11-05 00:28:31.000 309 22436.35 174.38 41482.55 88888.00 2023-11-05 00:28:32.000 309 22436.41 174.41 41482.64 88888.00 2023-11-05 00:28:33.000 309 22436.41 174.45 41482.67 88888.00 2023-11-05 00:28:34.000 309 22436.41 174.50 41482.66 88888.00 2023-11-05 00:28:35.000 309 22436.48 174.53 41482.66 47544.94 2023-11-05 00:28:36.000 309 22436.52 174.48 41482.65 88888.00 2023-11-05 00:28:37.000 309 22436.52 174.42 41482.57 88888.00 2023-11-05 00:28:38.000 309 22436.49 174.43 41482.50 88888.00 2023-11-05 00:28:39.000 309 22436.46 174.49 41482.50 88888.00 2023-11-05 00:28:40.000 309 22436.44 174.60 41482.54 47544.92 2023-11-05 00:28:41.000 309 22436.44 174.68 41482.56 88888.00 2023-11-05 00:28:42.000 309 22436.42 174.71 41482.59 88888.00 2023-11-05 00:28:43.000 309 22436.41 174.71 41482.59 88888.00 2023-11-05 00:28:44.000 309 22436.40 174.66 41482.56 88888.00 2023-11-05 00:28:45.000 309 22436.36 174.57 41482.57 47544.86 2023-11-05 00:28:46.000 309 22436.33 174.53 41482.60 88888.00 2023-11-05 00:28:47.000 309 22436.34 174.57 41482.55 88888.00 2023-11-05 00:28:48.000 309 22436.33 174.61 41482.48 88888.00 2023-11-05 00:28:49.000 309 22436.28 174.63 41482.48 88888.00 2023-11-05 00:28:50.000 309 22436.25 174.63 41482.52 47544.86 2023-11-05 00:28:51.000 309 22436.27 174.64 41482.54 88888.00 2023-11-05 00:28:52.000 309 22436.29 174.66 41482.50 88888.00 2023-11-05 00:28:53.000 309 22436.29 174.67 41482.50 88888.00 2023-11-05 00:28:54.000 309 22436.27 174.69 41482.57 88888.00 2023-11-05 00:28:55.000 309 22436.29 174.72 41482.61 47544.88 2023-11-05 00:28:56.000 309 22436.35 174.73 41482.64 88888.00 2023-11-05 00:28:57.000 309 22436.37 174.73 41482.65 88888.00 2023-11-05 00:28:58.000 309 22436.32 174.77 41482.62 88888.00 2023-11-05 00:28:59.000 309 22436.26 174.82 41482.62 88888.00 2023-11-05 00:29:00.000 309 22436.22 174.81 41482.66 47544.88 2023-11-05 00:29:01.000 309 22436.19 174.76 41482.68 88888.00 2023-11-05 00:29:02.000 309 22436.16 174.69 41482.61 88888.00 2023-11-05 00:29:03.000 309 22436.16 174.67 41482.54 88888.00 2023-11-05 00:29:04.000 309 22436.21 174.73 41482.54 88888.00 2023-11-05 00:29:05.000 309 22436.25 174.78 41482.56 47544.86 2023-11-05 00:29:06.000 309 22436.22 174.76 41482.54 88888.00 2023-11-05 00:29:07.000 309 22436.14 174.69 41482.50 88888.00 2023-11-05 00:29:08.000 309 22436.11 174.64 41482.53 88888.00 2023-11-05 00:29:09.000 309 22436.14 174.63 41482.59 88888.00 2023-11-05 00:29:10.000 309 22436.15 174.64 41482.62 47544.86 2023-11-05 00:29:11.000 309 22436.16 174.66 41482.65 88888.00 2023-11-05 00:29:12.000 309 22436.21 174.67 41482.65 88888.00 2023-11-05 00:29:13.000 309 22436.26 174.67 41482.62 88888.00 2023-11-05 00:29:14.000 309 22436.27 174.67 41482.62 88888.00 2023-11-05 00:29:15.000 309 22436.23 174.68 41482.62 47544.86 2023-11-05 00:29:16.000 309 22436.22 174.69 41482.59 88888.00 2023-11-05 00:29:17.000 309 22436.23 174.74 41482.54 88888.00 2023-11-05 00:29:18.000 309 22436.22 174.81 41482.52 88888.00 2023-11-05 00:29:19.000 309 22436.22 174.84 41482.56 88888.00 2023-11-05 00:29:20.000 309 22436.21 174.79 41482.58 47544.83 2023-11-05 00:29:21.000 309 22436.19 174.75 41482.57 88888.00 2023-11-05 00:29:22.000 309 22436.18 174.80 41482.61 88888.00 2023-11-05 00:29:23.000 309 22436.19 174.82 41482.64 88888.00 2023-11-05 00:29:24.000 309 22436.21 174.80 41482.62 88888.00 2023-11-05 00:29:25.000 309 22436.21 174.78 41482.54 47544.86 2023-11-05 00:29:26.000 309 22436.20 174.75 41482.44 88888.00 2023-11-05 00:29:27.000 309 22436.15 174.70 41482.38 88888.00 2023-11-05 00:29:28.000 309 22436.09 174.68 41482.40 88888.00 2023-11-05 00:29:29.000 309 22436.11 174.72 41482.48 88888.00 2023-11-05 00:29:30.000 309 22436.15 174.81 41482.56 47544.86 2023-11-05 00:29:31.000 309 22436.16 174.87 41482.59 88888.00 2023-11-05 00:29:32.000 309 22436.19 174.87 41482.59 88888.00 2023-11-05 00:29:33.000 309 22436.25 174.84 41482.54 88888.00 2023-11-05 00:29:34.000 309 22436.26 174.80 41482.45 88888.00 2023-11-05 00:29:35.000 309 22436.23 174.74 41482.41 47544.89 2023-11-05 00:29:36.000 309 22436.19 174.67 41482.42 88888.00 2023-11-05 00:29:37.000 309 22436.18 174.67 41482.46 88888.00 2023-11-05 00:29:38.000 309 22436.26 174.74 41482.56 88888.00 2023-11-05 00:29:39.000 309 22436.32 174.79 41482.66 88888.00 2023-11-05 00:29:40.000 309 22436.28 174.80 41482.66 47544.89 2023-11-05 00:29:41.000 309 22436.24 174.77 41482.63 88888.00 2023-11-05 00:29:42.000 309 22436.28 174.75 41482.58 88888.00 2023-11-05 00:29:43.000 309 22436.31 174.76 41482.52 88888.00 2023-11-05 00:29:44.000 309 22436.30 174.81 41482.53 88888.00 2023-11-05 00:29:45.000 309 22436.27 174.84 41482.56 47544.88 2023-11-05 00:29:46.000 309 22436.26 174.83 41482.56 88888.00 2023-11-05 00:29:47.000 309 22436.25 174.80 41482.54 88888.00 2023-11-05 00:29:48.000 309 22436.23 174.78 41482.56 88888.00 2023-11-05 00:29:49.000 309 22436.26 174.80 41482.64 88888.00 2023-11-05 00:29:50.000 309 22436.32 174.83 41482.71 47544.91 2023-11-05 00:29:51.000 309 22436.32 174.80 41482.69 88888.00 2023-11-05 00:29:52.000 309 22436.30 174.73 41482.60 88888.00 2023-11-05 00:29:53.000 309 22436.32 174.69 41482.57 88888.00 2023-11-05 00:29:54.000 309 22436.35 174.73 41482.65 88888.00 2023-11-05 00:29:55.000 309 22436.37 174.80 41482.69 47544.95 2023-11-05 00:29:56.000 309 22436.37 174.80 41482.69 88888.00 2023-11-05 00:29:57.000 309 22436.38 174.78 41482.71 88888.00 2023-11-05 00:29:58.000 309 22436.40 174.77 41482.75 88888.00 2023-11-05 00:29:59.000 309 22436.40 174.75 41482.73 88888.00 2023-11-05 00:30:00.000 309 22436.36 174.74 41482.69 47544.99 2023-11-05 00:30:01.000 309 22436.35 174.71 41482.67 88888.00 2023-11-05 00:30:02.000 309 22436.38 174.70 41482.65 88888.00 2023-11-05 00:30:03.000 309 22436.43 174.75 41482.62 88888.00 2023-11-05 00:30:04.000 309 22436.46 174.77 41482.57 88888.00 2023-11-05 00:30:05.000 309 22436.48 174.72 41482.57 47545.02 2023-11-05 00:30:06.000 309 22436.49 174.70 41482.61 88888.00 2023-11-05 00:30:07.000 309 22436.51 174.70 41482.59 88888.00 2023-11-05 00:30:08.000 309 22436.53 174.68 41482.50 88888.00 2023-11-05 00:30:09.000 309 22436.53 174.65 41482.43 88888.00 2023-11-05 00:30:10.000 309 22436.53 174.64 41482.40 47545.03 2023-11-05 00:30:11.000 309 22436.56 174.66 41482.41 88888.00 2023-11-05 00:30:12.000 309 22436.61 174.69 41482.44 88888.00 2023-11-05 00:30:13.000 309 22436.66 174.71 41482.52 88888.00 2023-11-05 00:30:14.000 309 22436.69 174.70 41482.62 88888.00 2023-11-05 00:30:15.000 309 22436.69 174.67 41482.66 47545.07 2023-11-05 00:30:16.000 309 22436.70 174.63 41482.63 88888.00 2023-11-05 00:30:17.000 309 22436.74 174.58 41482.59 88888.00 2023-11-05 00:30:18.000 309 22436.74 174.54 41482.56 88888.00 2023-11-05 00:30:19.000 309 22436.70 174.58 41482.59 88888.00 2023-11-05 00:30:20.000 309 22436.65 174.58 41482.62 47545.11 2023-11-05 00:30:21.000 309 22436.63 174.52 41482.60 88888.00 2023-11-05 00:30:22.000 309 22436.65 174.51 41482.60 88888.00 2023-11-05 00:30:23.000 309 22436.67 174.55 41482.61 88888.00 2023-11-05 00:30:24.000 309 22436.69 174.54 41482.55 88888.00 2023-11-05 00:30:25.000 309 22436.65 174.48 41482.47 47545.19 2023-11-05 00:30:26.000 309 22436.59 174.44 41482.41 88888.00 2023-11-05 00:30:27.000 309 22436.62 174.43 41482.43 88888.00 2023-11-05 00:30:28.000 309 22436.72 174.49 41482.54 88888.00 2023-11-05 00:30:29.000 309 22436.80 174.55 41482.62 88888.00 2023-11-05 00:30:30.000 309 22436.81 174.55 41482.59 47545.21 2023-11-05 00:30:31.000 309 22436.83 174.47 41482.52 88888.00 2023-11-05 00:30:32.000 309 22436.87 174.38 41482.48 88888.00 2023-11-05 00:30:33.000 309 22436.87 174.32 41482.48 88888.00 2023-11-05 00:30:34.000 309 22436.84 174.33 41482.56 88888.00 2023-11-05 00:30:35.000 309 22436.85 174.31 41482.69 47545.25 2023-11-05 00:30:36.000 309 22436.89 174.27 41482.76 88888.00 2023-11-05 00:30:37.000 309 22436.90 174.27 41482.68 88888.00 2023-11-05 00:30:38.000 309 22436.91 174.28 41482.53 88888.00 2023-11-05 00:30:39.000 309 22436.93 174.27 41482.50 88888.00 2023-11-05 00:30:40.000 309 22436.94 174.23 41482.56 47545.20 2023-11-05 00:30:41.000 309 22436.92 174.22 41482.57 88888.00 2023-11-05 00:30:42.000 309 22436.87 174.27 41482.55 88888.00 2023-11-05 00:30:43.000 309 22436.84 174.29 41482.53 88888.00 2023-11-05 00:30:44.000 309 22436.86 174.28 41482.56 88888.00 2023-11-05 00:30:45.000 309 22436.89 174.28 41482.61 47545.22 2023-11-05 00:30:46.000 309 22436.86 174.28 41482.62 88888.00 2023-11-05 00:30:47.000 309 22436.85 174.29 41482.57 88888.00 2023-11-05 00:30:48.000 309 22436.92 174.33 41482.55 88888.00 2023-11-05 00:30:49.000 309 22436.95 174.32 41482.54 88888.00 2023-11-05 00:30:50.000 309 22436.89 174.25 41482.50 47545.25 2023-11-05 00:30:51.000 309 22436.84 174.16 41482.43 88888.00 2023-11-05 00:30:52.000 309 22436.87 174.10 41482.43 88888.00 2023-11-05 00:30:53.000 309 22436.96 174.12 41482.47 88888.00 2023-11-05 00:30:54.000 309 22437.04 174.11 41482.50 88888.00 2023-11-05 00:30:55.000 309 22437.08 174.01 41482.51 47545.22 2023-11-05 00:30:56.000 309 22437.05 173.94 41482.52 88888.00 2023-11-05 00:30:57.000 309 22436.99 173.95 41482.51 88888.00 2023-11-05 00:30:58.000 309 22437.00 173.98 41482.46 88888.00 2023-11-05 00:30:59.000 309 22437.06 173.99 41482.41 88888.00 2023-11-05 00:31:00.000 309 22437.07 174.00 41482.39 47545.29 2023-11-05 00:31:01.000 309 22437.07 174.03 41482.41 88888.00 2023-11-05 00:31:02.000 309 22437.06 174.00 41482.49 88888.00 2023-11-05 00:31:03.000 309 22437.03 173.95 41482.56 88888.00 2023-11-05 00:31:04.000 309 22437.01 173.94 41482.59 88888.00 2023-11-05 00:31:05.000 309 22437.04 173.93 41482.61 47545.27 2023-11-05 00:31:06.000 309 22437.06 173.85 41482.56 88888.00 2023-11-05 00:31:07.000 309 22437.04 173.75 41482.45 88888.00 2023-11-05 00:31:08.000 309 22437.03 173.73 41482.37 88888.00 2023-11-05 00:31:09.000 309 22437.07 173.79 41482.43 88888.00 2023-11-05 00:31:10.000 309 22437.10 173.83 41482.55 47545.28 2023-11-05 00:31:11.000 309 22437.09 173.80 41482.62 88888.00 2023-11-05 00:31:12.000 309 22437.09 173.73 41482.64 88888.00 2023-11-05 00:31:13.000 309 22437.15 173.72 41482.65 88888.00 2023-11-05 00:31:14.000 309 22437.20 173.71 41482.62 88888.00 2023-11-05 00:31:15.000 309 22437.20 173.64 41482.59 47545.30 2023-11-05 00:31:16.000 309 22437.16 173.57 41482.61 88888.00 2023-11-05 00:31:17.000 309 22437.13 173.56 41482.63 88888.00 2023-11-05 00:31:18.000 309 22437.13 173.58 41482.61 88888.00 2023-11-05 00:31:19.000 309 22437.15 173.64 41482.55 88888.00 2023-11-05 00:31:20.000 309 22437.15 173.69 41482.53 47545.31 2023-11-05 00:31:21.000 309 22437.13 173.66 41482.61 88888.00 2023-11-05 00:31:22.000 309 22437.11 173.59 41482.75 88888.00 2023-11-05 00:31:23.000 309 22437.09 173.55 41482.79 88888.00 2023-11-05 00:31:24.000 309 22437.08 173.57 41482.71 88888.00 2023-11-05 00:31:25.000 309 22437.06 173.56 41482.64 47545.38 2023-11-05 00:31:26.000 309 22437.09 173.53 41482.61 88888.00 2023-11-05 00:31:27.000 309 22437.15 173.52 41482.53 88888.00 2023-11-05 00:31:28.000 309 22437.16 173.53 41482.43 88888.00 2023-11-05 00:31:29.000 309 22437.15 173.54 41482.44 88888.00 2023-11-05 00:31:30.000 309 22437.14 173.53 41482.50 47545.41 2023-11-05 00:31:31.000 309 22437.10 173.49 41482.54 88888.00 2023-11-05 00:31:32.000 309 22437.10 173.48 41482.65 88888.00 2023-11-05 00:31:33.000 309 22437.14 173.49 41482.72 88888.00 2023-11-05 00:31:34.000 309 22437.17 173.46 41482.70 88888.00 2023-11-05 00:31:35.000 309 22437.22 173.39 41482.66 47545.48 2023-11-05 00:31:36.000 309 22437.27 173.34 41482.61 88888.00 2023-11-05 00:31:37.000 309 22437.29 173.35 41482.54 88888.00 2023-11-05 00:31:38.000 309 22437.29 173.34 41482.50 88888.00 2023-11-05 00:31:39.000 309 22437.30 173.32 41482.50 88888.00 2023-11-05 00:31:40.000 309 22437.30 173.33 41482.50 47545.39 2023-11-05 00:31:41.000 309 22437.28 173.30 41482.46 88888.00 2023-11-05 00:31:42.000 309 22437.27 173.23 41482.46 88888.00 2023-11-05 00:31:43.000 309 22437.30 173.25 41482.49 88888.00 2023-11-05 00:31:44.000 309 22437.35 173.30 41482.47 88888.00 2023-11-05 00:31:45.000 309 22437.38 173.26 41482.39 47545.44 2023-11-05 00:31:46.000 309 22437.41 173.21 41482.36 88888.00 2023-11-05 00:31:47.000 309 22437.47 173.23 41482.41 88888.00 2023-11-05 00:31:48.000 309 22437.53 173.27 41482.49 88888.00 2023-11-05 00:31:49.000 309 22437.54 173.27 41482.50 88888.00 2023-11-05 00:31:50.000 309 22437.52 173.25 41482.46 47545.45 2023-11-05 00:31:51.000 309 22437.55 173.24 41482.44 88888.00 2023-11-05 00:31:52.000 309 22437.60 173.22 41482.45 88888.00 2023-11-05 00:31:53.000 309 22437.62 173.18 41482.46 88888.00 2023-11-05 00:31:54.000 309 22437.62 173.16 41482.49 88888.00 2023-11-05 00:31:55.000 309 22437.60 173.13 41482.50 47545.48 2023-11-05 00:31:56.000 309 22437.58 173.07 41482.50 88888.00 2023-11-05 00:31:57.000 309 22437.58 173.03 41482.47 88888.00 2023-11-05 00:31:58.000 309 22437.60 173.03 41482.40 88888.00 2023-11-05 00:31:59.000 309 22437.65 173.05 41482.33 88888.00 2023-11-05 00:32:00.000 309 22437.69 173.06 41482.26 47545.58 2023-11-05 00:32:01.000 309 22437.72 173.03 41482.20 88888.00 2023-11-05 00:32:02.000 309 22437.72 172.97 41482.28 88888.00 2023-11-05 00:32:03.000 309 22437.72 172.97 41482.38 88888.00 2023-11-05 00:32:04.000 309 22437.77 172.98 41482.36 88888.00 2023-11-05 00:32:05.000 309 22437.85 172.96 41482.32 47545.60 2023-11-05 00:32:06.000 309 22437.90 172.88 41482.34 88888.00 2023-11-05 00:32:07.000 309 22437.93 172.84 41482.38 88888.00 2023-11-05 00:32:08.000 309 22437.98 172.88 41482.44 88888.00 2023-11-05 00:32:09.000 309 22438.02 172.89 41482.46 88888.00 2023-11-05 00:32:10.000 309 22438.06 172.82 41482.43 47545.71 2023-11-05 00:32:11.000 309 22438.11 172.76 41482.45 88888.00 2023-11-05 00:32:12.000 309 22438.13 172.75 41482.46 88888.00 2023-11-05 00:32:13.000 309 22438.13 172.75 41482.39 88888.00 2023-11-05 00:32:14.000 309 22438.17 172.74 41482.38 88888.00 2023-11-05 00:32:15.000 309 22438.22 172.73 41482.43 47545.75 2023-11-05 00:32:16.000 309 22438.25 172.73 41482.50 88888.00 2023-11-05 00:32:17.000 309 22438.26 172.75 41482.52 88888.00 2023-11-05 00:32:18.000 309 22438.27 172.72 41482.48 88888.00 2023-11-05 00:32:19.000 309 22438.30 172.65 41482.45 88888.00 2023-11-05 00:32:20.000 309 22438.34 172.56 41482.45 47545.86 2023-11-05 00:32:21.000 309 22438.38 172.51 41482.47 88888.00 2023-11-05 00:32:22.000 309 22438.42 172.51 41482.44 88888.00 2023-11-05 00:32:23.000 309 22438.47 172.52 41482.32 88888.00 2023-11-05 00:32:24.000 309 22438.53 172.51 41482.29 88888.00 2023-11-05 00:32:25.000 309 22438.60 172.48 41482.38 47545.96 2023-11-05 00:32:26.000 309 22438.62 172.43 41482.43 88888.00 2023-11-05 00:32:27.000 309 22438.62 172.42 41482.39 88888.00 2023-11-05 00:32:28.000 309 22438.64 172.40 41482.34 88888.00 2023-11-05 00:32:29.000 309 22438.68 172.34 41482.33 88888.00 2023-11-05 00:32:30.000 309 22438.72 172.27 41482.36 47546.03 2023-11-05 00:32:31.000 309 22438.75 172.21 41482.36 88888.00 2023-11-05 00:32:32.000 309 22438.80 172.18 41482.36 88888.00 2023-11-05 00:32:33.000 309 22438.85 172.21 41482.38 88888.00 2023-11-05 00:32:34.000 309 22438.87 172.25 41482.37 88888.00 2023-11-05 00:32:35.000 309 22438.92 172.26 41482.36 47546.12 2023-11-05 00:32:36.000 309 22438.99 172.25 41482.37 88888.00 2023-11-05 00:32:37.000 309 22439.04 172.23 41482.37 88888.00 2023-11-05 00:32:38.000 309 22439.06 172.22 41482.37 88888.00 2023-11-05 00:32:39.000 309 22439.12 172.21 41482.38 88888.00 2023-11-05 00:32:40.000 309 22439.17 172.20 41482.40 47546.20 2023-11-05 00:32:41.000 309 22439.18 172.18 41482.41 88888.00 2023-11-05 00:32:42.000 309 22439.16 172.11 41482.37 88888.00 2023-11-05 00:32:43.000 309 22439.16 172.00 41482.29 88888.00 2023-11-05 00:32:44.000 309 22439.18 171.94 41482.27 88888.00 2023-11-05 00:32:45.000 309 22439.21 171.91 41482.29 47546.28 2023-11-05 00:32:46.000 309 22439.25 171.84 41482.30 88888.00 2023-11-05 00:32:47.000 309 22439.26 171.79 41482.27 88888.00 2023-11-05 00:32:48.000 309 22439.29 171.81 41482.25 88888.00 2023-11-05 00:32:49.000 309 22439.34 171.85 41482.31 88888.00 2023-11-05 00:32:50.000 309 22439.35 171.82 41482.33 47546.34 2023-11-05 00:32:51.000 309 22439.31 171.74 41482.31 88888.00 2023-11-05 00:32:52.000 309 22439.31 171.69 41482.31 88888.00 2023-11-05 00:32:53.000 309 22439.35 171.69 41482.34 88888.00 2023-11-05 00:32:54.000 309 22439.38 171.67 41482.35 88888.00 2023-11-05 00:32:55.000 309 22439.38 171.57 41482.37 47546.37 2023-11-05 00:32:56.000 309 22439.42 171.48 41482.42 88888.00 2023-11-05 00:32:57.000 309 22439.48 171.44 41482.42 88888.00 2023-11-05 00:32:58.000 309 22439.52 171.42 41482.39 88888.00 2023-11-05 00:32:59.000 309 22439.54 171.40 41482.48 88888.00 2023-11-05 00:33:00.000 309 22439.55 171.38 41482.59 47546.43 2023-11-05 00:33:01.000 309 22439.53 171.30 41482.57 88888.00 2023-11-05 00:33:02.000 309 22439.50 171.23 41482.49 88888.00 2023-11-05 00:33:03.000 309 22439.53 171.24 41482.48 88888.00 2023-11-05 00:33:04.000 309 22439.56 171.25 41482.49 88888.00 2023-11-05 00:33:05.000 309 22439.58 171.19 41482.48 47546.46 2023-11-05 00:33:06.000 309 22439.60 171.12 41482.50 88888.00 2023-11-05 00:33:07.000 309 22439.62 171.09 41482.53 88888.00 2023-11-05 00:33:08.000 309 22439.61 171.08 41482.48 88888.00 2023-11-05 00:33:09.000 309 22439.61 171.05 41482.40 88888.00 2023-11-05 00:33:10.000 309 22439.64 170.98 41482.39 47546.53 2023-11-05 00:33:11.000 309 22439.67 170.91 41482.43 88888.00 2023-11-05 00:33:12.000 309 22439.69 170.83 41482.40 88888.00 2023-11-05 00:33:13.000 309 22439.71 170.75 41482.32 88888.00 2023-11-05 00:33:14.000 309 22439.74 170.75 41482.34 88888.00 2023-11-05 00:33:15.000 309 22439.77 170.76 41482.39 47546.55 2023-11-05 00:33:16.000 309 22439.76 170.66 41482.35 88888.00 2023-11-05 00:33:17.000 309 22439.70 170.52 41482.28 88888.00 2023-11-05 00:33:18.000 309 22439.69 170.42 41482.21 88888.00 2023-11-05 00:33:19.000 309 22439.74 170.38 41482.23 88888.00 2023-11-05 00:33:20.000 309 22439.79 170.38 41482.30 47546.57 2023-11-05 00:33:21.000 309 22439.82 170.39 41482.34 88888.00 2023-11-05 00:33:22.000 309 22439.86 170.36 41482.37 88888.00 2023-11-05 00:33:23.000 309 22439.90 170.33 41482.41 88888.00 2023-11-05 00:33:24.000 309 22439.90 170.32 41482.39 88888.00 2023-11-05 00:33:25.000 309 22439.84 170.27 41482.36 47546.61 2023-11-05 00:33:26.000 309 22439.81 170.19 41482.41 88888.00 2023-11-05 00:33:27.000 309 22439.84 170.11 41482.48 88888.00 2023-11-05 00:33:28.000 309 22439.89 170.08 41482.49 88888.00 2023-11-05 00:33:29.000 309 22439.92 170.04 41482.41 88888.00 2023-11-05 00:33:30.000 309 22439.93 169.97 41482.36 47546.65 2023-11-05 00:33:31.000 309 22439.96 169.90 41482.46 88888.00 2023-11-05 00:33:32.000 309 22439.99 169.84 41482.57 88888.00 2023-11-05 00:33:33.000 309 22440.02 169.83 41482.57 88888.00 2023-11-05 00:33:34.000 309 22440.05 169.85 41482.53 88888.00 2023-11-05 00:33:35.000 309 22440.06 169.83 41482.49 47546.98 2023-11-05 00:33:36.000 309 22440.07 169.75 41482.45 88888.00 2023-11-05 00:33:37.000 309 22440.08 169.68 41482.40 88888.00 2023-11-05 00:33:38.000 309 22440.09 169.68 41482.37 88888.00 2023-11-05 00:33:39.000 309 22440.10 169.69 41482.35 88888.00 2023-11-05 00:33:40.000 309 22440.14 169.69 41482.31 47546.73 2023-11-05 00:33:41.000 309 22440.16 169.67 41482.28 88888.00 2023-11-05 00:33:42.000 309 22440.16 169.63 41482.38 88888.00 2023-11-05 00:33:43.000 309 22440.18 169.60 41482.51 88888.00 2023-11-05 00:33:44.000 309 22440.18 169.61 41482.49 88888.00 2023-11-05 00:33:45.000 309 22440.14 169.59 41482.38 47546.74 2023-11-05 00:33:46.000 309 22440.10 169.51 41482.36 88888.00 2023-11-05 00:33:47.000 309 22440.12 169.43 41482.40 88888.00 2023-11-05 00:33:48.000 309 22440.16 169.38 41482.41 88888.00 2023-11-05 00:33:49.000 309 22440.20 169.35 41482.43 88888.00 2023-11-05 00:33:50.000 309 22440.24 169.32 41482.46 47546.73 2023-11-05 00:33:51.000 309 22440.26 169.28 41482.49 88888.00 2023-11-05 00:33:52.000 309 22440.27 169.28 41482.50 88888.00 2023-11-05 00:33:53.000 309 22440.31 169.29 41482.48 88888.00 2023-11-05 00:33:54.000 309 22440.33 169.26 41482.46 88888.00 2023-11-05 00:33:55.000 309 22440.32 169.21 41482.42 47546.70 2023-11-05 00:33:56.000 309 22440.30 169.18 41482.39 88888.00 2023-11-05 00:33:57.000 309 22440.30 169.13 41482.36 88888.00 2023-11-05 00:33:58.000 309 22440.30 169.09 41482.36 88888.00 2023-11-05 00:33:59.000 309 22440.28 169.10 41482.41 88888.00 2023-11-05 00:34:00.000 309 22440.27 169.07 41482.48 47546.75 2023-11-05 00:34:01.000 309 22440.27 169.00 41482.52 88888.00 2023-11-05 00:34:02.000 309 22440.29 168.96 41482.55 88888.00 2023-11-05 00:34:03.000 309 22440.32 168.96 41482.51 88888.00 2023-11-05 00:34:04.000 309 22440.38 168.98 41482.46 88888.00 2023-11-05 00:34:05.000 309 22440.43 168.97 41482.46 47546.75 2023-11-05 00:34:06.000 309 22440.43 168.91 41482.41 88888.00 2023-11-05 00:34:07.000 309 22440.40 168.86 41482.35 88888.00 2023-11-05 00:34:08.000 309 22440.36 168.82 41482.35 88888.00 2023-11-05 00:34:09.000 309 22440.34 168.78 41482.37 88888.00 2023-11-05 00:34:10.000 309 22440.34 168.75 41482.32 47546.77 2023-11-05 00:34:11.000 309 22440.37 168.75 41482.27 88888.00 2023-11-05 00:34:12.000 309 22440.45 168.77 41482.29 88888.00 2023-11-05 00:34:13.000 309 22440.52 168.76 41482.36 88888.00 2023-11-05 00:34:14.000 309 22440.52 168.70 41482.41 88888.00 2023-11-05 00:34:15.000 309 22440.51 168.62 41482.44 47546.76 2023-11-05 00:34:16.000 309 22440.53 168.55 41482.44 88888.00 2023-11-05 00:34:17.000 309 22440.55 168.48 41482.39 88888.00 2023-11-05 00:34:18.000 309 22440.53 168.45 41482.39 88888.00 2023-11-05 00:34:19.000 309 22440.50 168.46 41482.44 88888.00 2023-11-05 00:34:20.000 309 22440.49 168.47 41482.45 47546.81 2023-11-05 00:34:21.000 309 22440.50 168.44 41482.42 88888.00 2023-11-05 00:34:22.000 309 22440.53 168.39 41482.41 88888.00 2023-11-05 00:34:23.000 309 22440.58 168.40 41482.49 88888.00 2023-11-05 00:34:24.000 309 22440.62 168.43 41482.56 88888.00 2023-11-05 00:34:25.000 309 22440.60 168.38 41482.52 47546.79 2023-11-05 00:34:26.000 309 22440.56 168.28 41482.40 88888.00 2023-11-05 00:34:27.000 309 22440.52 168.22 41482.31 88888.00 2023-11-05 00:34:28.000 309 22440.52 168.21 41482.25 88888.00 2023-11-05 00:34:29.000 309 22440.57 168.25 41482.28 88888.00 2023-11-05 00:34:30.000 309 22440.63 168.27 41482.35 47546.82 2023-11-05 00:34:31.000 309 22440.64 168.23 41482.41 88888.00 2023-11-05 00:34:32.000 309 22440.60 168.14 41482.43 88888.00 2023-11-05 00:34:33.000 309 22440.60 168.08 41482.37 88888.00 2023-11-05 00:34:34.000 309 22440.65 168.09 41482.30 88888.00 2023-11-05 00:34:35.000 309 22440.69 168.11 41482.26 47546.85 2023-11-05 00:34:36.000 309 22440.72 168.09 41482.26 88888.00 2023-11-05 00:34:37.000 309 22440.73 168.06 41482.27 88888.00 2023-11-05 00:34:38.000 309 22440.71 168.07 41482.32 88888.00 2023-11-05 00:34:39.000 309 22440.70 168.06 41482.36 88888.00 2023-11-05 00:34:40.000 309 22440.72 167.97 41482.33 47546.89 2023-11-05 00:34:41.000 309 22440.74 167.86 41482.30 88888.00 2023-11-05 00:34:42.000 309 22440.78 167.82 41482.34 88888.00 2023-11-05 00:34:43.000 309 22440.83 167.87 41482.40 88888.00 2023-11-05 00:34:44.000 309 22440.85 167.90 41482.43 88888.00 2023-11-05 00:34:45.000 309 22440.88 167.84 41482.49 47546.89 2023-11-05 00:34:46.000 309 22440.92 167.77 41482.53 88888.00 2023-11-05 00:34:47.000 309 22440.93 167.74 41482.52 88888.00 2023-11-05 00:34:48.000 309 22440.92 167.76 41482.49 88888.00 2023-11-05 00:34:49.000 309 22440.91 167.74 41482.43 88888.00 2023-11-05 00:34:50.000 309 22440.92 167.66 41482.36 47546.92 2023-11-05 00:34:51.000 309 22440.95 167.63 41482.40 88888.00 2023-11-05 00:34:52.000 309 22440.97 167.62 41482.46 88888.00 2023-11-05 00:34:53.000 309 22441.00 167.58 41482.46 88888.00 2023-11-05 00:34:54.000 309 22441.06 167.55 41482.50 88888.00 2023-11-05 00:34:55.000 309 22441.08 167.52 41482.56 47546.90 2023-11-05 00:34:56.000 309 22441.04 167.48 41482.53 88888.00 2023-11-05 00:34:57.000 309 22441.06 167.46 41482.48 88888.00 2023-11-05 00:34:58.000 309 22441.10 167.44 41482.46 88888.00 2023-11-05 00:34:59.000 309 22441.10 167.42 41482.46 88888.00 2023-11-05 00:35:00.000 309 22441.09 167.40 41482.49 47546.88 2023-11-05 00:35:01.000 309 22441.11 167.42 41482.53 88888.00 2023-11-05 00:35:02.000 309 22441.17 167.45 41482.54 88888.00 2023-11-05 00:35:03.000 309 22441.22 167.44 41482.53 88888.00 2023-11-05 00:35:04.000 309 22441.22 167.37 41482.52 88888.00 2023-11-05 00:35:05.000 309 22441.20 167.30 41482.50 47546.91 2023-11-05 00:35:06.000 309 22441.17 167.24 41482.46 88888.00 2023-11-05 00:35:07.000 309 22441.13 167.22 41482.43 88888.00 2023-11-05 00:35:08.000 309 22441.11 167.23 41482.39 88888.00 2023-11-05 00:35:09.000 309 22441.12 167.25 41482.34 88888.00 2023-11-05 00:35:10.000 309 22441.15 167.26 41482.34 47546.90 2023-11-05 00:35:11.000 309 22441.14 167.22 41482.36 88888.00 2023-11-05 00:35:12.000 309 22441.08 167.20 41482.33 88888.00 2023-11-05 00:35:13.000 309 22441.03 167.26 41482.29 88888.00 2023-11-05 00:35:14.000 309 22441.03 167.29 41482.22 88888.00 2023-11-05 00:35:15.000 309 22441.04 167.24 41482.18 47546.90 2023-11-05 00:35:16.000 309 22441.08 167.21 41482.27 88888.00 2023-11-05 00:35:17.000 309 22441.11 167.23 41482.39 88888.00 2023-11-05 00:35:18.000 309 22441.09 167.24 41482.44 88888.00 2023-11-05 00:35:19.000 309 22441.09 167.22 41482.41 88888.00 2023-11-05 00:35:20.000 309 22441.09 167.20 41482.33 47546.87 2023-11-05 00:35:21.000 309 22441.09 167.21 41482.27 88888.00 2023-11-05 00:35:22.000 309 22441.10 167.23 41482.24 88888.00 2023-11-05 00:35:23.000 309 22441.15 167.19 41482.21 88888.00 2023-11-05 00:35:24.000 309 22441.17 167.17 41482.21 88888.00 2023-11-05 00:35:25.000 309 22441.18 167.18 41482.26 47546.94 2023-11-05 00:35:26.000 309 22441.18 167.18 41482.31 88888.00 2023-11-05 00:35:27.000 309 22441.19 167.16 41482.35 88888.00 2023-11-05 00:35:28.000 309 22441.22 167.14 41482.37 88888.00 2023-11-05 00:35:29.000 309 22441.23 167.14 41482.34 88888.00 2023-11-05 00:35:30.000 309 22441.23 167.14 41482.30 47546.94 2023-11-05 00:35:31.000 309 22441.25 167.08 41482.31 88888.00 2023-11-05 00:35:32.000 309 22441.29 167.01 41482.31 88888.00 2023-11-05 00:35:33.000 309 22441.32 166.96 41482.23 88888.00 2023-11-05 00:35:34.000 309 22441.31 166.95 41482.16 88888.00 2023-11-05 00:35:35.000 309 22441.28 166.97 41482.21 47547.01 2023-11-05 00:35:36.000 309 22441.26 167.01 41482.34 88888.00 2023-11-05 00:35:37.000 309 22441.28 167.03 41482.41 88888.00 2023-11-05 00:35:38.000 309 22441.31 167.05 41482.39 88888.00 2023-11-05 00:35:39.000 309 22441.31 167.04 41482.29 88888.00 2023-11-05 00:35:40.000 309 22441.32 167.01 41482.21 47546.90 2023-11-05 00:35:41.000 309 22441.33 167.01 41482.19 88888.00 2023-11-05 00:35:42.000 309 22441.33 167.02 41482.18 88888.00 2023-11-05 00:35:43.000 309 22441.33 167.07 41482.19 88888.00 2023-11-05 00:35:44.000 309 22441.34 167.14 41482.21 88888.00 2023-11-05 00:35:45.000 309 22441.32 167.17 41482.18 47546.88 2023-11-05 00:35:46.000 309 22441.35 167.13 41482.16 88888.00 2023-11-05 00:35:47.000 309 22441.42 167.07 41482.18 88888.00 2023-11-05 00:35:48.000 309 22441.40 167.04 41482.21 88888.00 2023-11-05 00:35:49.000 309 22441.32 167.07 41482.22 88888.00 2023-11-05 00:35:50.000 309 22441.27 167.10 41482.26 47546.89 2023-11-05 00:35:51.000 309 22441.29 167.10 41482.27 88888.00 2023-11-05 00:35:52.000 309 22441.33 167.14 41482.23 88888.00 2023-11-05 00:35:53.000 309 22441.37 167.16 41482.21 88888.00 2023-11-05 00:35:54.000 309 22441.43 167.14 41482.24 88888.00 2023-11-05 00:35:55.000 309 22441.50 167.10 41482.25 47546.93 2023-11-05 00:35:56.000 309 22441.52 167.04 41482.18 88888.00 2023-11-05 00:35:57.000 309 22441.46 166.98 41482.07 88888.00 2023-11-05 00:35:58.000 309 22441.45 166.96 41482.01 88888.00 2023-11-05 00:35:59.000 309 22441.52 166.96 41482.01 88888.00 2023-11-05 00:36:00.000 309 22441.61 166.96 41482.02 47546.95 2023-11-05 00:36:01.000 309 22441.64 166.97 41482.00 88888.00 2023-11-05 00:36:02.000 309 22441.61 167.01 41482.04 88888.00 2023-11-05 00:36:03.000 309 22441.55 167.06 41482.15 88888.00 2023-11-05 00:36:04.000 309 22441.54 167.08 41482.22 88888.00 2023-11-05 00:36:05.000 309 22441.57 167.03 41482.16 47546.96 2023-11-05 00:36:06.000 309 22441.58 166.97 41482.06 88888.00 2023-11-05 00:36:07.000 309 22441.58 166.97 41482.06 88888.00 2023-11-05 00:36:08.000 309 22441.60 167.00 41482.09 88888.00 2023-11-05 00:36:09.000 309 22441.62 167.04 41482.10 88888.00 2023-11-05 00:36:10.000 309 22441.67 167.09 41482.15 47546.97 2023-11-05 00:36:11.000 309 22441.72 167.12 41482.22 88888.00 2023-11-05 00:36:12.000 309 22441.76 167.09 41482.25 88888.00 2023-11-05 00:36:13.000 309 22441.79 167.02 41482.25 88888.00 2023-11-05 00:36:14.000 309 22441.81 166.97 41482.26 88888.00 2023-11-05 00:36:15.000 309 22441.82 166.91 41482.23 47547.03 2023-11-05 00:36:16.000 309 22441.80 166.90 41482.19 88888.00 2023-11-05 00:36:17.000 309 22441.78 166.94 41482.16 88888.00 2023-11-05 00:36:18.000 309 22441.84 166.98 41482.12 88888.00 2023-11-05 00:36:19.000 309 22441.92 166.98 41482.11 88888.00 2023-11-05 00:36:20.000 309 22441.98 166.97 41482.17 47547.08 2023-11-05 00:36:21.000 309 22442.03 166.94 41482.25 88888.00 2023-11-05 00:36:22.000 309 22442.04 166.90 41482.27 88888.00 2023-11-05 00:36:23.000 309 22442.01 166.86 41482.23 88888.00 2023-11-05 00:36:24.000 309 22442.03 166.87 41482.21 88888.00 2023-11-05 00:36:25.000 309 22442.09 166.90 41482.19 47547.13 2023-11-05 00:36:26.000 309 22442.10 166.91 41482.14 88888.00 2023-11-05 00:36:27.000 309 22442.07 166.91 41482.13 88888.00 2023-11-05 00:36:28.000 309 22442.08 166.94 41482.21 88888.00 2023-11-05 00:36:29.000 309 22442.13 166.96 41482.27 88888.00 2023-11-05 00:36:30.000 309 22442.17 166.92 41482.23 47547.16 2023-11-05 00:36:31.000 309 22442.22 166.86 41482.18 88888.00 2023-11-05 00:36:32.000 309 22442.25 166.83 41482.20 88888.00 2023-11-05 00:36:33.000 309 22442.24 166.84 41482.25 88888.00 2023-11-05 00:36:34.000 309 22442.23 166.86 41482.18 88888.00 2023-11-05 00:36:35.000 309 22442.24 166.83 41482.04 47547.23 2023-11-05 00:36:36.000 309 22442.24 166.80 41482.03 88888.00 2023-11-05 00:36:37.000 309 22442.22 166.76 41482.12 88888.00 2023-11-05 00:36:38.000 309 22442.22 166.69 41482.12 88888.00 2023-11-05 00:36:39.000 309 22442.31 166.65 41482.05 88888.00 2023-11-05 00:36:40.000 309 22442.38 166.69 41482.06 47547.28 2023-11-05 00:36:41.000 309 22442.43 166.73 41482.18 88888.00 2023-11-05 00:36:42.000 309 22442.44 166.76 41482.26 88888.00 2023-11-05 00:36:43.000 309 22442.41 166.80 41482.22 88888.00 2023-11-05 00:36:44.000 309 22442.39 166.84 41482.20 88888.00 2023-11-05 00:36:45.000 309 22442.47 166.80 41482.20 47547.31 2023-11-05 00:36:46.000 309 22442.60 166.72 41482.14 88888.00 2023-11-05 00:36:47.000 309 22442.65 166.69 41482.07 88888.00 2023-11-05 00:36:48.000 309 22442.62 166.70 41482.03 88888.00 2023-11-05 00:36:49.000 309 22442.59 166.70 41482.04 88888.00 2023-11-05 00:36:50.000 309 22442.60 166.72 41482.12 47547.36 2023-11-05 00:36:51.000 309 22442.66 166.79 41482.20 88888.00 2023-11-05 00:36:52.000 309 22442.72 166.83 41482.19 88888.00 2023-11-05 00:36:53.000 309 22442.74 166.79 41482.16 88888.00 2023-11-05 00:36:54.000 309 22442.75 166.76 41482.19 88888.00 2023-11-05 00:36:55.000 309 22442.74 166.75 41482.24 47547.43 2023-11-05 00:36:56.000 309 22442.72 166.78 41482.27 88888.00 2023-11-05 00:36:57.000 309 22442.74 166.82 41482.27 88888.00 2023-11-05 00:36:58.000 309 22442.78 166.79 41482.23 88888.00 2023-11-05 00:36:59.000 309 22442.79 166.76 41482.23 88888.00 2023-11-05 00:37:00.000 309 22442.77 166.76 41482.26 47547.44 2023-11-05 00:37:01.000 309 22442.76 166.76 41482.26 88888.00 2023-11-05 00:37:02.000 309 22442.75 166.74 41482.21 88888.00 2023-11-05 00:37:03.000 309 22442.77 166.75 41482.17 88888.00 2023-11-05 00:37:04.000 309 22442.85 166.77 41482.21 88888.00 2023-11-05 00:37:05.000 309 22442.94 166.73 41482.23 47547.49 2023-11-05 00:37:06.000 309 22442.96 166.67 41482.24 88888.00 2023-11-05 00:37:07.000 309 22442.97 166.65 41482.32 88888.00 2023-11-05 00:37:08.000 309 22443.03 166.65 41482.33 88888.00 2023-11-05 00:37:09.000 309 22443.06 166.67 41482.25 88888.00 2023-11-05 00:37:10.000 309 22443.03 166.68 41482.19 47547.55 2023-11-05 00:37:11.000 309 22443.01 166.64 41482.21 88888.00 2023-11-05 00:37:12.000 309 22443.03 166.57 41482.29 88888.00 2023-11-05 00:37:13.000 309 22443.03 166.55 41482.31 88888.00 2023-11-05 00:37:14.000 309 22443.03 166.59 41482.22 88888.00 2023-11-05 00:37:15.000 309 22443.05 166.62 41482.18 47547.60 2023-11-05 00:37:16.000 309 22443.08 166.61 41482.25 88888.00 2023-11-05 00:37:17.000 309 22443.12 166.61 41482.35 88888.00 2023-11-05 00:37:18.000 309 22443.17 166.59 41482.36 88888.00 2023-11-05 00:37:19.000 309 22443.15 166.52 41482.28 88888.00 2023-11-05 00:37:20.000 309 22443.09 166.46 41482.22 47547.61 2023-11-05 00:37:21.000 309 22443.06 166.43 41482.19 88888.00 2023-11-05 00:37:22.000 309 22443.06 166.41 41482.15 88888.00 2023-11-05 00:37:23.000 309 22443.07 166.43 41482.15 88888.00 2023-11-05 00:37:24.000 309 22443.10 166.47 41482.22 88888.00 2023-11-05 00:37:25.000 309 22443.15 166.50 41482.27 47547.66 2023-11-05 00:37:26.000 309 22443.18 166.47 41482.23 88888.00 2023-11-05 00:37:27.000 309 22443.17 166.39 41482.18 88888.00 2023-11-05 00:37:28.000 309 22443.16 166.31 41482.18 88888.00 2023-11-05 00:37:29.000 309 22443.17 166.28 41482.21 88888.00 2023-11-05 00:37:30.000 309 22443.18 166.24 41482.23 47547.66 2023-11-05 00:37:31.000 309 22443.20 166.22 41482.30 88888.00 2023-11-05 00:37:32.000 309 22443.24 166.21 41482.38 88888.00 2023-11-05 00:37:33.000 309 22443.24 166.22 41482.39 88888.00 2023-11-05 00:37:34.000 309 22443.24 166.24 41482.39 88888.00 2023-11-05 00:37:35.000 309 22443.29 166.22 41482.43 47547.73 2023-11-05 00:37:36.000 309 22443.32 166.17 41482.43 88888.00 2023-11-05 00:37:37.000 309 22443.30 166.12 41482.36 88888.00 2023-11-05 00:37:38.000 309 22443.24 166.12 41482.31 88888.00 2023-11-05 00:37:39.000 309 22443.21 166.16 41482.29 88888.00 2023-11-05 00:37:40.000 309 22443.23 166.16 41482.28 47547.70 2023-11-05 00:37:41.000 309 22443.25 166.11 41482.29 88888.00 2023-11-05 00:37:42.000 309 22443.30 166.09 41482.31 88888.00 2023-11-05 00:37:43.000 309 22443.33 166.09 41482.29 88888.00 2023-11-05 00:37:44.000 309 22443.31 166.01 41482.22 88888.00 2023-11-05 00:37:45.000 309 22443.29 165.89 41482.22 47547.72 2023-11-05 00:37:46.000 309 22443.31 165.86 41482.24 88888.00 2023-11-05 00:37:47.000 309 22443.33 165.90 41482.20 88888.00 2023-11-05 00:37:48.000 309 22443.37 165.95 41482.16 88888.00 2023-11-05 00:37:49.000 309 22443.42 165.96 41482.13 88888.00 2023-11-05 00:37:50.000 309 22443.44 165.94 41482.14 47547.75 2023-11-05 00:37:51.000 309 22443.43 165.89 41482.17 88888.00 2023-11-05 00:37:52.000 309 22443.39 165.85 41482.17 88888.00 2023-11-05 00:37:53.000 309 22443.39 165.81 41482.12 88888.00 2023-11-05 00:37:54.000 309 22443.41 165.79 41482.13 88888.00 2023-11-05 00:37:55.000 309 22443.42 165.80 41482.16 47547.72 2023-11-05 00:37:56.000 309 22443.42 165.82 41482.16 88888.00 2023-11-05 00:37:57.000 309 22443.41 165.80 41482.14 88888.00 2023-11-05 00:37:58.000 309 22443.38 165.73 41482.12 88888.00 2023-11-05 00:37:59.000 309 22443.37 165.68 41482.12 88888.00 2023-11-05 00:38:00.000 309 22443.36 165.68 41482.10 47547.73 2023-11-05 00:38:01.000 309 22443.31 165.68 41482.10 88888.00 2023-11-05 00:38:02.000 309 22443.26 165.71 41482.15 88888.00 2023-11-05 00:38:03.000 309 22443.28 165.72 41482.17 88888.00 2023-11-05 00:38:04.000 309 22443.33 165.68 41482.14 88888.00 2023-11-05 00:38:05.000 309 22443.37 165.63 41482.15 47547.74 2023-11-05 00:38:06.000 309 22443.38 165.63 41482.19 88888.00 2023-11-05 00:38:07.000 309 22443.42 165.67 41482.18 88888.00 2023-11-05 00:38:08.000 309 22443.48 165.66 41482.14 88888.00 2023-11-05 00:38:09.000 309 22443.50 165.63 41482.11 88888.00 2023-11-05 00:38:10.000 309 22443.47 165.60 41482.04 47547.74 2023-11-05 00:38:11.000 309 22443.44 165.56 41482.02 88888.00 2023-11-05 00:38:12.000 309 22443.46 165.55 41482.08 88888.00 2023-11-05 00:38:13.000 309 22443.50 165.58 41482.16 88888.00 2023-11-05 00:38:14.000 309 22443.48 165.56 41482.24 88888.00 2023-11-05 00:38:15.000 309 22443.42 165.50 41482.27 47547.73 2023-11-05 00:38:16.000 309 22443.38 165.46 41482.21 88888.00 2023-11-05 00:38:17.000 309 22443.34 165.44 41482.09 88888.00 2023-11-05 00:38:18.000 309 22443.32 165.45 41481.98 88888.00 2023-11-05 00:38:19.000 309 22443.34 165.48 41481.96 88888.00 2023-11-05 00:38:20.000 309 22443.38 165.48 41482.04 47547.74 2023-11-05 00:38:21.000 309 22443.43 165.49 41482.14 88888.00 2023-11-05 00:38:22.000 309 22443.45 165.53 41482.20 88888.00 2023-11-05 00:38:23.000 309 22443.44 165.52 41482.18 88888.00 2023-11-05 00:38:24.000 309 22443.43 165.43 41482.14 88888.00 2023-11-05 00:38:25.000 309 22443.44 165.36 41482.12 47547.76 2023-11-05 00:38:26.000 309 22443.42 165.37 41482.12 88888.00 2023-11-05 00:38:27.000 309 22443.42 165.38 41482.10 88888.00 2023-11-05 00:38:28.000 309 22443.46 165.37 41482.11 88888.00 2023-11-05 00:38:29.000 309 22443.51 165.38 41482.15 88888.00 2023-11-05 00:38:30.000 309 22443.53 165.43 41482.20 47547.76 2023-11-05 00:38:31.000 309 22443.55 165.43 41482.20 88888.00 2023-11-05 00:38:32.000 309 22443.59 165.41 41482.13 88888.00 2023-11-05 00:38:33.000 309 22443.62 165.43 41482.06 88888.00 2023-11-05 00:38:34.000 309 22443.59 165.44 41482.06 88888.00 2023-11-05 00:38:35.000 309 22443.56 165.44 41482.12 47547.79 2023-11-05 00:38:36.000 309 22443.56 165.44 41482.15 88888.00 2023-11-05 00:38:37.000 309 22443.56 165.38 41482.09 88888.00 2023-11-05 00:38:38.000 309 22443.56 165.34 41482.07 88888.00 2023-11-05 00:38:39.000 309 22443.58 165.37 41482.11 88888.00 2023-11-05 00:38:40.000 309 22443.62 165.38 41482.08 47547.77 2023-11-05 00:38:41.000 309 22443.63 165.35 41482.04 88888.00 2023-11-05 00:38:42.000 309 22443.63 165.33 41482.06 88888.00 2023-11-05 00:38:43.000 309 22443.66 165.36 41482.09 88888.00 2023-11-05 00:38:44.000 309 22443.67 165.38 41482.03 88888.00 2023-11-05 00:38:45.000 309 22443.67 165.39 41481.93 47547.81 2023-11-05 00:38:46.000 309 22443.66 165.39 41481.89 88888.00 2023-11-05 00:38:47.000 309 22443.64 165.39 41481.93 88888.00 2023-11-05 00:38:48.000 309 22443.66 165.38 41481.95 88888.00 2023-11-05 00:38:49.000 309 22443.72 165.38 41482.01 88888.00 2023-11-05 00:38:50.000 309 22443.75 165.37 41482.05 47547.83 2023-11-05 00:38:51.000 309 22443.74 165.31 41482.01 88888.00 2023-11-05 00:38:52.000 309 22443.74 165.24 41481.98 88888.00 2023-11-05 00:38:53.000 309 22443.77 165.22 41481.99 88888.00 2023-11-05 00:38:54.000 309 22443.79 165.27 41481.99 88888.00 2023-11-05 00:38:55.000 309 22443.77 165.31 41482.01 47547.83 2023-11-05 00:38:56.000 309 22443.71 165.25 41482.01 88888.00 2023-11-05 00:38:57.000 309 22443.65 165.17 41482.02 88888.00 2023-11-05 00:38:58.000 309 22443.65 165.18 41482.03 88888.00 2023-11-05 00:38:59.000 309 22443.65 165.20 41481.99 88888.00 2023-11-05 00:39:00.000 309 22443.62 165.20 41481.94 47547.83 2023-11-05 00:39:01.000 309 22443.60 165.19 41481.95 88888.00 2023-11-05 00:39:02.000 309 22443.61 165.18 41482.00 88888.00 2023-11-05 00:39:03.000 309 22443.65 165.20 41482.00 88888.00 2023-11-05 00:39:04.000 309 22443.66 165.22 41481.94 88888.00 2023-11-05 00:39:05.000 309 22443.68 165.21 41481.97 47547.79 2023-11-05 00:39:06.000 309 22443.69 165.17 41482.04 88888.00 2023-11-05 00:39:07.000 309 22443.64 165.14 41482.03 88888.00 2023-11-05 00:39:08.000 309 22443.58 165.10 41481.94 88888.00 2023-11-05 00:39:09.000 309 22443.60 165.08 41481.91 88888.00 2023-11-05 00:39:10.000 309 22443.67 165.05 41481.94 47547.83 2023-11-05 00:39:11.000 309 22443.68 165.01 41481.94 88888.00 2023-11-05 00:39:12.000 309 22443.65 165.04 41481.96 88888.00 2023-11-05 00:39:13.000 309 22443.66 165.12 41482.04 88888.00 2023-11-05 00:39:14.000 309 22443.68 165.16 41482.08 88888.00 2023-11-05 00:39:15.000 309 22443.62 165.12 41482.01 47547.78 2023-11-05 00:39:16.000 309 22443.56 165.04 41481.91 88888.00 2023-11-05 00:39:17.000 309 22443.56 165.06 41481.89 88888.00 2023-11-05 00:39:18.000 309 22443.58 165.15 41481.96 88888.00 2023-11-05 00:39:19.000 309 22443.57 165.20 41482.06 88888.00 2023-11-05 00:39:20.000 309 22443.54 165.17 41482.12 47547.79 2023-11-05 00:39:21.000 309 22443.53 165.11 41482.10 88888.00 2023-11-05 00:39:22.000 309 22443.58 165.04 41482.05 88888.00 2023-11-05 00:39:23.000 309 22443.66 165.02 41482.06 88888.00 2023-11-05 00:39:24.000 309 22443.66 165.03 41482.09 88888.00 2023-11-05 00:39:25.000 309 22443.60 165.00 41482.10 47547.77 2023-11-05 00:39:26.000 309 22443.59 164.94 41482.06 88888.00 2023-11-05 00:39:27.000 309 22443.59 164.91 41482.03 88888.00 2023-11-05 00:39:28.000 309 22443.58 164.90 41482.05 88888.00 2023-11-05 00:39:29.000 309 22443.59 164.92 41482.12 88888.00 2023-11-05 00:39:30.000 309 22443.61 164.93 41482.18 47547.73 2023-11-05 00:39:31.000 309 22443.62 164.93 41482.19 88888.00 2023-11-05 00:39:32.000 309 22443.59 164.89 41482.11 88888.00 2023-11-05 00:39:33.000 309 22443.49 164.80 41481.97 88888.00 2023-11-05 00:39:34.000 309 22443.40 164.74 41481.85 88888.00 2023-11-05 00:39:35.000 309 22443.41 164.73 41481.84 47547.72 2023-11-05 00:39:36.000 309 22443.45 164.73 41481.94 88888.00 2023-11-05 00:39:37.000 309 22443.46 164.72 41482.03 88888.00 2023-11-05 00:39:38.000 309 22443.42 164.73 41482.05 88888.00 2023-11-05 00:39:39.000 309 22443.41 164.74 41482.07 88888.00 2023-11-05 00:39:40.000 309 22443.37 164.68 41482.04 47547.65 2023-11-05 00:39:41.000 309 22443.29 164.60 41481.93 88888.00 2023-11-05 00:39:42.000 309 22443.22 164.61 41481.88 88888.00 2023-11-05 00:39:43.000 309 22443.18 164.64 41481.93 88888.00 2023-11-05 00:39:44.000 309 22443.18 164.69 41481.96 88888.00 2023-11-05 00:39:45.000 309 22443.22 164.74 41481.96 47547.60 2023-11-05 00:39:46.000 309 22443.23 164.74 41481.96 88888.00 2023-11-05 00:39:47.000 309 22443.20 164.68 41481.93 88888.00 2023-11-05 00:39:48.000 309 22443.14 164.62 41481.84 88888.00 2023-11-05 00:39:49.000 309 22443.11 164.56 41481.81 88888.00 2023-11-05 00:39:50.000 309 22443.12 164.48 41481.89 47547.54 2023-11-05 00:39:51.000 309 22443.12 164.41 41481.98 88888.00 2023-11-05 00:39:52.000 309 22443.12 164.41 41482.00 88888.00 2023-11-05 00:39:53.000 309 22443.13 164.44 41481.98 88888.00 2023-11-05 00:39:54.000 309 22443.10 164.49 41481.94 88888.00 2023-11-05 00:39:55.000 309 22443.03 164.49 41481.90 47547.51 2023-11-05 00:39:56.000 309 22442.99 164.44 41481.88 88888.00 2023-11-05 00:39:57.000 309 22442.98 164.42 41481.83 88888.00 2023-11-05 00:39:58.000 309 22442.98 164.46 41481.87 88888.00 2023-11-05 00:39:59.000 309 22442.97 164.50 41481.95 88888.00 2023-11-05 00:40:00.000 309 22442.94 164.46 41481.93 47547.44 2023-11-05 00:40:01.000 309 22442.90 164.41 41481.87 88888.00 2023-11-05 00:40:02.000 309 22442.85 164.40 41481.83 88888.00 2023-11-05 00:40:03.000 309 22442.83 164.42 41481.80 88888.00 2023-11-05 00:40:04.000 309 22442.83 164.41 41481.79 88888.00 2023-11-05 00:40:05.000 309 22442.85 164.39 41481.79 47547.35 2023-11-05 00:40:06.000 309 22442.87 164.39 41481.77 88888.00 2023-11-05 00:40:07.000 309 22442.85 164.42 41481.76 88888.00 2023-11-05 00:40:08.000 309 22442.84 164.47 41481.77 88888.00 2023-11-05 00:40:09.000 309 22442.84 164.51 41481.78 88888.00 2023-11-05 00:40:10.000 309 22442.83 164.51 41481.79 47547.34 2023-11-05 00:40:11.000 309 22442.81 164.50 41481.79 88888.00 2023-11-05 00:40:12.000 309 22442.76 164.47 41481.75 88888.00 2023-11-05 00:40:13.000 309 22442.72 164.43 41481.69 88888.00 2023-11-05 00:40:14.000 309 22442.69 164.43 41481.65 88888.00 2023-11-05 00:40:15.000 309 22442.70 164.45 41481.66 47547.26 2023-11-05 00:40:16.000 309 22442.72 164.43 41481.71 88888.00 2023-11-05 00:40:17.000 309 22442.71 164.41 41481.74 88888.00 2023-11-05 00:40:18.000 309 22442.70 164.44 41481.74 88888.00 2023-11-05 00:40:19.000 309 22442.71 164.51 41481.73 88888.00 2023-11-05 00:40:20.000 309 22442.70 164.54 41481.73 47547.25 2023-11-05 00:40:21.000 309 22442.69 164.56 41481.77 88888.00 2023-11-05 00:40:22.000 309 22442.72 164.57 41481.78 88888.00 2023-11-05 00:40:23.000 309 22442.74 164.54 41481.74 88888.00 2023-11-05 00:40:24.000 309 22442.73 164.53 41481.69 88888.00 2023-11-05 00:40:25.000 309 22442.74 164.54 41481.69 47547.24 2023-11-05 00:40:26.000 309 22442.75 164.53 41481.75 88888.00 2023-11-05 00:40:27.000 309 22442.75 164.51 41481.78 88888.00 2023-11-05 00:40:28.000 309 22442.76 164.54 41481.79 88888.00 2023-11-05 00:40:29.000 309 22442.79 164.57 41481.81 88888.00 2023-11-05 00:40:30.000 309 22442.80 164.52 41481.79 47547.21 2023-11-05 00:40:31.000 309 22442.78 164.44 41481.75 88888.00 2023-11-05 00:40:32.000 309 22442.79 164.43 41481.73 88888.00 2023-11-05 00:40:33.000 309 22442.81 164.45 41481.73 88888.00 2023-11-05 00:40:34.000 309 22442.83 164.50 41481.75 88888.00 2023-11-05 00:40:35.000 309 22442.84 164.56 41481.79 47547.20 2023-11-05 00:40:36.000 309 22442.82 164.57 41481.73 88888.00 2023-11-05 00:40:37.000 309 22442.78 164.54 41481.67 88888.00 2023-11-05 00:40:38.000 309 22442.79 164.52 41481.67 88888.00 2023-11-05 00:40:39.000 309 22442.78 164.47 41481.66 88888.00 2023-11-05 00:40:40.000 309 22442.75 164.41 41481.59 47547.24 2023-11-05 00:40:41.000 309 22442.74 164.40 41481.54 88888.00 2023-11-05 00:40:42.000 309 22442.81 164.46 41481.60 88888.00 2023-11-05 00:40:43.000 309 22442.90 164.50 41481.70 88888.00 2023-11-05 00:40:44.000 309 22442.91 164.48 41481.74 88888.00 2023-11-05 00:40:45.000 309 22442.91 164.46 41481.73 47547.29 2023-11-05 00:40:46.000 309 22442.96 164.51 41481.69 88888.00 2023-11-05 00:40:47.000 309 22443.04 164.55 41481.63 88888.00 2023-11-05 00:40:48.000 309 22443.10 164.51 41481.58 88888.00 2023-11-05 00:40:49.000 309 22443.15 164.49 41481.59 88888.00 2023-11-05 00:40:50.000 309 22443.16 164.54 41481.66 47547.28 2023-11-05 00:40:51.000 309 22443.19 164.59 41481.76 88888.00 2023-11-05 00:40:52.000 309 22443.24 164.63 41481.77 88888.00 2023-11-05 00:40:53.000 309 22443.27 164.66 41481.75 88888.00 2023-11-05 00:40:54.000 309 22443.24 164.67 41481.79 88888.00 2023-11-05 00:40:55.000 309 22443.20 164.67 41481.81 47547.31 2023-11-05 00:40:56.000 309 22443.19 164.64 41481.77 88888.00 2023-11-05 00:40:57.000 309 22443.18 164.59 41481.72 88888.00 2023-11-05 00:40:58.000 309 22443.19 164.56 41481.69 88888.00 2023-11-05 00:40:59.000 309 22443.22 164.57 41481.63 88888.00 2023-11-05 00:41:00.000 309 22443.23 164.60 41481.62 47547.32 2023-11-05 00:41:01.000 309 22443.19 164.61 41481.62 88888.00 2023-11-05 00:41:02.000 309 22443.18 164.60 41481.57 88888.00 2023-11-05 00:41:03.000 309 22443.23 164.63 41481.58 88888.00 2023-11-05 00:41:04.000 309 22443.26 164.66 41481.61 88888.00 2023-11-05 00:41:05.000 309 22443.24 164.65 41481.59 47547.33 2023-11-05 00:41:06.000 309 22443.22 164.62 41481.55 88888.00 2023-11-05 00:41:07.000 309 22443.22 164.63 41481.51 88888.00 2023-11-05 00:41:08.000 309 22443.24 164.66 41481.49 88888.00 2023-11-05 00:41:09.000 309 22443.28 164.69 41481.55 88888.00 2023-11-05 00:41:10.000 309 22443.31 164.71 41481.66 47547.40 2023-11-05 00:41:11.000 309 22443.31 164.69 41481.74 88888.00 2023-11-05 00:41:12.000 309 22443.28 164.62 41481.73 88888.00 2023-11-05 00:41:13.000 309 22443.25 164.56 41481.68 88888.00 2023-11-05 00:41:14.000 309 22443.26 164.58 41481.68 88888.00 2023-11-05 00:41:15.000 309 22443.30 164.62 41481.72 47547.29 2023-11-05 00:41:16.000 309 22443.31 164.66 41481.73 88888.00 2023-11-05 00:41:17.000 309 22443.25 164.65 41481.72 88888.00 2023-11-05 00:41:18.000 309 22443.16 164.59 41481.67 88888.00 2023-11-05 00:41:19.000 309 22443.10 164.59 41481.63 88888.00 2023-11-05 00:41:20.000 309 22443.06 164.63 41481.66 47547.31 2023-11-05 00:41:21.000 309 22443.02 164.64 41481.73 88888.00 2023-11-05 00:41:22.000 309 22443.01 164.63 41481.77 88888.00 2023-11-05 00:41:23.000 309 22443.01 164.59 41481.75 88888.00 2023-11-05 00:41:24.000 309 22443.01 164.55 41481.66 88888.00 2023-11-05 00:41:25.000 309 22443.02 164.53 41481.60 47547.25 2023-11-05 00:41:26.000 309 22443.02 164.50 41481.65 88888.00 2023-11-05 00:41:27.000 309 22442.99 164.47 41481.73 88888.00 2023-11-05 00:41:28.000 309 22442.97 164.46 41481.70 88888.00 2023-11-05 00:41:29.000 309 22442.92 164.43 41481.57 88888.00 2023-11-05 00:41:30.000 309 22442.83 164.43 41481.50 47547.21 2023-11-05 00:41:31.000 309 22442.77 164.47 41481.54 88888.00 2023-11-05 00:41:32.000 309 22442.78 164.54 41481.64 88888.00 2023-11-05 00:41:33.000 309 22442.80 164.61 41481.72 88888.00 2023-11-05 00:41:34.000 309 22442.79 164.64 41481.77 88888.00 2023-11-05 00:41:35.000 309 22442.80 164.65 41481.77 47547.13 2023-11-05 00:41:36.000 309 22442.82 164.63 41481.73 88888.00 2023-11-05 00:41:37.000 309 22442.83 164.57 41481.71 88888.00 2023-11-05 00:41:38.000 309 22442.79 164.53 41481.67 88888.00 2023-11-05 00:41:39.000 309 22442.74 164.54 41481.64 88888.00 2023-11-05 00:41:40.000 309 22442.74 164.55 41481.67 47547.10 2023-11-05 00:41:41.000 309 22442.76 164.54 41481.71 88888.00 2023-11-05 00:41:42.000 309 22442.74 164.50 41481.72 88888.00 2023-11-05 00:41:43.000 309 22442.69 164.44 41481.74 88888.00 2023-11-05 00:41:44.000 309 22442.65 164.42 41481.80 88888.00 2023-11-05 00:41:45.000 309 22442.60 164.43 41481.79 47547.04 2023-11-05 00:41:46.000 309 22442.57 164.39 41481.71 88888.00 2023-11-05 00:41:47.000 309 22442.57 164.38 41481.64 88888.00 2023-11-05 00:41:48.000 309 22442.55 164.43 41481.63 88888.00 2023-11-05 00:41:49.000 309 22442.48 164.48 41481.66 88888.00 2023-11-05 00:41:50.000 309 22442.42 164.49 41481.70 47546.95 2023-11-05 00:41:51.000 309 22442.40 164.47 41481.79 88888.00 2023-11-05 00:41:52.000 309 22442.43 164.47 41481.86 88888.00 2023-11-05 00:41:53.000 309 22442.41 164.49 41481.84 88888.00 2023-11-05 00:41:54.000 309 22442.32 164.48 41481.71 88888.00 2023-11-05 00:41:55.000 309 22442.23 164.42 41481.64 47546.92 2023-11-05 00:41:56.000 309 22442.20 164.38 41481.70 88888.00 2023-11-05 00:41:57.000 309 22442.21 164.39 41481.79 88888.00 2023-11-05 00:41:58.000 309 22442.22 164.44 41481.83 88888.00 2023-11-05 00:41:59.000 309 22442.20 164.47 41481.86 88888.00 2023-11-05 00:42:00.000 309 22442.18 164.52 41481.88 47546.84 2023-11-05 00:42:01.000 309 22442.18 164.59 41481.83 88888.00 2023-11-05 00:42:02.000 309 22442.14 164.61 41481.76 88888.00 2023-11-05 00:42:03.000 309 22442.08 164.62 41481.72 88888.00 2023-11-05 00:42:04.000 309 22442.06 164.65 41481.69 88888.00 2023-11-05 00:42:05.000 309 22442.09 164.66 41481.70 47546.79 2023-11-05 00:42:06.000 309 22442.11 164.61 41481.79 88888.00 2023-11-05 00:42:07.000 309 22442.10 164.57 41481.87 88888.00 2023-11-05 00:42:08.000 309 22442.08 164.56 41481.86 88888.00 2023-11-05 00:42:09.000 309 22442.08 164.53 41481.76 88888.00 2023-11-05 00:42:10.000 309 22442.08 164.45 41481.68 47546.72 2023-11-05 00:42:11.000 309 22442.04 164.42 41481.71 88888.00 2023-11-05 00:42:12.000 309 22441.99 164.47 41481.75 88888.00 2023-11-05 00:42:13.000 309 22441.96 164.49 41481.67 88888.00 2023-11-05 00:42:14.000 309 22442.00 164.50 41481.62 88888.00 2023-11-05 00:42:15.000 309 22442.04 164.52 41481.72 47546.69 2023-11-05 00:42:16.000 309 22442.04 164.52 41481.81 88888.00 2023-11-05 00:42:17.000 309 22442.06 164.51 41481.83 88888.00 2023-11-05 00:42:18.000 309 22442.07 164.51 41481.89 88888.00 2023-11-05 00:42:19.000 309 22441.99 164.49 41481.89 88888.00 2023-11-05 00:42:20.000 309 22441.87 164.46 41481.80 47546.66 2023-11-05 00:42:21.000 309 22441.84 164.46 41481.79 88888.00 2023-11-05 00:42:22.000 309 22441.85 164.44 41481.81 88888.00 2023-11-05 00:42:23.000 309 22441.84 164.38 41481.75 88888.00 2023-11-05 00:42:24.000 309 22441.79 164.33 41481.69 88888.00 2023-11-05 00:42:25.000 309 22441.77 164.34 41481.70 47546.61 2023-11-05 00:42:26.000 309 22441.78 164.39 41481.70 88888.00 2023-11-05 00:42:27.000 309 22441.79 164.43 41481.66 88888.00 2023-11-05 00:42:28.000 309 22441.78 164.46 41481.62 88888.00 2023-11-05 00:42:29.000 309 22441.74 164.49 41481.62 88888.00 2023-11-05 00:42:30.000 309 22441.70 164.48 41481.65 47546.55 2023-11-05 00:42:31.000 309 22441.71 164.48 41481.73 88888.00 2023-11-05 00:42:32.000 309 22441.72 164.51 41481.82 88888.00 2023-11-05 00:42:33.000 309 22441.72 164.55 41481.88 88888.00 2023-11-05 00:42:34.000 309 22441.73 164.60 41481.88 88888.00 2023-11-05 00:42:35.000 309 22441.76 164.65 41481.81 47546.55 2023-11-05 00:42:36.000 309 22441.78 164.63 41481.73 88888.00 2023-11-05 00:42:37.000 309 22441.77 164.63 41481.68 88888.00 2023-11-05 00:42:38.000 309 22441.71 164.63 41481.58 88888.00 2023-11-05 00:42:39.000 309 22441.64 164.61 41481.48 88888.00 2023-11-05 00:42:40.000 309 22441.65 164.61 41481.46 47546.50 2023-11-05 00:42:41.000 309 22441.70 164.62 41481.46 88888.00 2023-11-05 00:42:42.000 309 22441.72 164.65 41481.44 88888.00 2023-11-05 00:42:43.000 309 22441.70 164.69 41481.46 88888.00 2023-11-05 00:42:44.000 309 22441.68 164.72 41481.50 88888.00 2023-11-05 00:42:45.000 309 22441.69 164.70 41481.57 47546.48 2023-11-05 00:42:46.000 309 22441.72 164.65 41481.68 88888.00 2023-11-05 00:42:47.000 309 22441.72 164.64 41481.78 88888.00 2023-11-05 00:42:48.000 309 22441.71 164.67 41481.81 88888.00 2023-11-05 00:42:49.000 309 22441.69 164.69 41481.79 88888.00 2023-11-05 00:42:50.000 309 22441.71 164.71 41481.81 47546.58 2023-11-05 00:42:51.000 309 22441.75 164.76 41481.84 88888.00 2023-11-05 00:42:52.000 309 22441.72 164.74 41481.80 88888.00 2023-11-05 00:42:53.000 309 22441.64 164.69 41481.70 88888.00 2023-11-05 00:42:54.000 309 22441.58 164.73 41481.69 88888.00 2023-11-05 00:42:55.000 309 22441.55 164.77 41481.71 47546.48 2023-11-05 00:42:56.000 309 22441.53 164.76 41481.64 88888.00 2023-11-05 00:42:57.000 309 22441.54 164.75 41481.59 88888.00 2023-11-05 00:42:58.000 309 22441.53 164.78 41481.59 88888.00 2023-11-05 00:42:59.000 309 22441.50 164.80 41481.55 88888.00 2023-11-05 00:43:00.000 309 22441.49 164.81 41481.49 47546.51 2023-11-05 00:43:01.000 309 22441.50 164.81 41481.45 88888.00 2023-11-05 00:43:02.000 309 22441.51 164.79 41481.41 88888.00 2023-11-05 00:43:03.000 309 22441.51 164.81 41481.39 88888.00 2023-11-05 00:43:04.000 309 22441.49 164.86 41481.38 88888.00 2023-11-05 00:43:05.000 309 22441.52 164.90 41481.41 47546.38 2023-11-05 00:43:06.000 309 22441.53 164.86 41481.45 88888.00 2023-11-05 00:43:07.000 309 22441.53 164.85 41481.49 88888.00 2023-11-05 00:43:08.000 309 22441.51 164.90 41481.49 88888.00 2023-11-05 00:43:09.000 309 22441.45 164.91 41481.40 88888.00 2023-11-05 00:43:10.000 309 22441.42 164.89 41481.32 47546.32 2023-11-05 00:43:11.000 309 22441.43 164.87 41481.31 88888.00 2023-11-05 00:43:12.000 309 22441.42 164.87 41481.35 88888.00 2023-11-05 00:43:13.000 309 22441.40 164.93 41481.41 88888.00 2023-11-05 00:43:14.000 309 22441.40 164.99 41481.38 88888.00 2023-11-05 00:43:15.000 309 22441.41 165.02 41481.34 47546.27 2023-11-05 00:43:16.000 309 22441.41 165.00 41481.33 88888.00 2023-11-05 00:43:17.000 309 22441.42 164.97 41481.28 88888.00 2023-11-05 00:43:18.000 309 22441.45 165.00 41481.21 88888.00 2023-11-05 00:43:19.000 309 22441.45 165.07 41481.22 88888.00 2023-11-05 00:43:20.000 309 22441.42 165.11 41481.28 47546.26 2023-11-05 00:43:21.000 309 22441.40 165.10 41481.34 88888.00 2023-11-05 00:43:22.000 309 22441.35 165.06 41481.31 88888.00 2023-11-05 00:43:23.000 309 22441.29 165.04 41481.25 88888.00 2023-11-05 00:43:24.000 309 22441.32 165.11 41481.23 88888.00 2023-11-05 00:43:25.000 309 22441.35 165.20 41481.28 47546.23 2023-11-05 00:43:26.000 309 22441.31 165.18 41481.29 88888.00 2023-11-05 00:43:27.000 309 22441.23 165.10 41481.22 88888.00 2023-11-05 00:43:28.000 309 22441.19 165.10 41481.17 88888.00 2023-11-05 00:43:29.000 309 22441.22 165.17 41481.20 88888.00 2023-11-05 00:43:30.000 309 22441.29 165.24 41481.32 47546.21 2023-11-05 00:43:31.000 309 22441.34 165.24 41481.44 88888.00 2023-11-05 00:43:32.000 309 22441.35 165.24 41481.51 88888.00 2023-11-05 00:43:33.000 309 22441.34 165.27 41481.53 88888.00 2023-11-05 00:43:34.000 309 22441.31 165.28 41481.49 88888.00 2023-11-05 00:43:35.000 309 22441.28 165.26 41481.38 47546.23 2023-11-05 00:43:36.000 309 22441.31 165.23 41481.25 88888.00 2023-11-05 00:43:37.000 309 22441.37 165.23 41481.25 88888.00 2023-11-05 00:43:38.000 309 22441.41 165.28 41481.35 88888.00 2023-11-05 00:43:39.000 309 22441.39 165.32 41481.34 88888.00 2023-11-05 00:43:40.000 309 22441.36 165.35 41481.26 47546.22 2023-11-05 00:43:41.000 309 22441.39 165.38 41481.24 88888.00 2023-11-05 00:43:42.000 309 22441.42 165.43 41481.26 88888.00 2023-11-05 00:43:43.000 309 22441.42 165.48 41481.23 88888.00 2023-11-05 00:43:44.000 309 22441.39 165.48 41481.19 88888.00 2023-11-05 00:43:45.000 309 22441.42 165.42 41481.27 47546.25 2023-11-05 00:43:46.000 309 22441.45 165.40 41481.43 88888.00 2023-11-05 00:43:47.000 309 22441.45 165.45 41481.53 88888.00 2023-11-05 00:43:48.000 309 22441.46 165.51 41481.55 88888.00 2023-11-05 00:43:49.000 309 22441.49 165.55 41481.55 88888.00 2023-11-05 00:43:50.000 309 22441.50 165.57 41481.53 47546.24 2023-11-05 00:43:51.000 309 22441.50 165.58 41481.50 88888.00 2023-11-05 00:43:52.000 309 22441.49 165.57 41481.49 88888.00 2023-11-05 00:43:53.000 309 22441.47 165.56 41481.47 88888.00 2023-11-05 00:43:54.000 309 22441.47 165.56 41481.47 88888.00 2023-11-05 00:43:55.000 309 22441.47 165.56 41481.48 47546.25 2023-11-05 00:43:56.000 309 22441.44 165.52 41481.47 88888.00 2023-11-05 00:43:57.000 309 22441.45 165.49 41481.49 88888.00 2023-11-05 00:43:58.000 309 22441.47 165.55 41481.52 88888.00 2023-11-05 00:43:59.000 309 22441.48 165.60 41481.49 88888.00 2023-11-05 00:44:00.000 309 22441.52 165.58 41481.42 47546.27 2023-11-05 00:44:01.000 309 22441.56 165.56 41481.39 88888.00 2023-11-05 00:44:02.000 309 22441.52 165.61 41481.41 88888.00 2023-11-05 00:44:03.000 309 22441.50 165.68 41481.40 88888.00 2023-11-05 00:44:04.000 309 22441.57 165.70 41481.37 88888.00 2023-11-05 00:44:05.000 309 22441.65 165.70 41481.44 47546.29 2023-11-05 00:44:06.000 309 22441.66 165.73 41481.51 88888.00 2023-11-05 00:44:07.000 309 22441.65 165.71 41481.44 88888.00 2023-11-05 00:44:08.000 309 22441.62 165.69 41481.31 88888.00 2023-11-05 00:44:09.000 309 22441.60 165.71 41481.27 88888.00 2023-11-05 00:44:10.000 309 22441.61 165.75 41481.27 47546.31 2023-11-05 00:44:11.000 309 22441.63 165.75 41481.25 88888.00 2023-11-05 00:44:12.000 309 22441.65 165.70 41481.24 88888.00 2023-11-05 00:44:13.000 309 22441.67 165.71 41481.25 88888.00 2023-11-05 00:44:14.000 309 22441.68 165.80 41481.23 88888.00 2023-11-05 00:44:15.000 309 22441.69 165.88 41481.18 47546.32 2023-11-05 00:44:16.000 309 22441.69 165.85 41481.14 88888.00 2023-11-05 00:44:17.000 309 22441.70 165.79 41481.11 88888.00 2023-11-05 00:44:18.000 309 22441.71 165.80 41481.08 88888.00 2023-11-05 00:44:19.000 309 22441.72 165.82 41481.09 88888.00 2023-11-05 00:44:20.000 309 22441.72 165.80 41481.14 47546.38 2023-11-05 00:44:21.000 309 22441.72 165.79 41481.18 88888.00 2023-11-05 00:44:22.000 309 22441.72 165.84 41481.19 88888.00 2023-11-05 00:44:23.000 309 22441.71 165.89 41481.17 88888.00 2023-11-05 00:44:24.000 309 22441.67 165.89 41481.10 88888.00 2023-11-05 00:44:25.000 309 22441.65 165.86 41481.07 47546.29 2023-11-05 00:44:26.000 309 22441.65 165.83 41481.11 88888.00 2023-11-05 00:44:27.000 309 22441.63 165.83 41481.11 88888.00 2023-11-05 00:44:28.000 309 22441.61 165.86 41481.09 88888.00 2023-11-05 00:44:29.000 309 22441.62 165.88 41481.06 88888.00 2023-11-05 00:44:30.000 309 22441.65 165.89 41481.06 47546.29 2023-11-05 00:44:31.000 309 22441.68 165.89 41481.07 88888.00 2023-11-05 00:44:32.000 309 22441.67 165.86 41481.05 88888.00 2023-11-05 00:44:33.000 309 22441.66 165.86 41481.09 88888.00 2023-11-05 00:44:34.000 309 22441.71 165.91 41481.19 88888.00 2023-11-05 00:44:35.000 309 22441.77 165.92 41481.27 47546.33 2023-11-05 00:44:36.000 309 22441.82 165.91 41481.35 88888.00 2023-11-05 00:44:37.000 309 22441.81 165.91 41481.40 88888.00 2023-11-05 00:44:38.000 309 22441.80 165.94 41481.40 88888.00 2023-11-05 00:44:39.000 309 22441.80 165.99 41481.36 88888.00 2023-11-05 00:44:40.000 309 22441.77 165.98 41481.31 47546.62 2023-11-05 00:44:41.000 309 22441.71 165.92 41481.31 88888.00 2023-11-05 00:44:42.000 309 22441.70 165.90 41481.35 88888.00 2023-11-05 00:44:43.000 309 22441.74 165.87 41481.32 88888.00 2023-11-05 00:44:44.000 309 22441.79 165.84 41481.28 88888.00 2023-11-05 00:44:45.000 309 22441.82 165.81 41481.27 47546.43 2023-11-05 00:44:46.000 309 22441.81 165.81 41481.21 88888.00 2023-11-05 00:44:47.000 309 22441.80 165.88 41481.18 88888.00 2023-11-05 00:44:48.000 309 22441.82 165.92 41481.25 88888.00 2023-11-05 00:44:49.000 309 22441.83 165.90 41481.33 88888.00 2023-11-05 00:44:50.000 309 22441.84 165.86 41481.37 47546.40 2023-11-05 00:44:51.000 309 22441.84 165.84 41481.34 88888.00 2023-11-05 00:44:52.000 309 22441.81 165.84 41481.28 88888.00 2023-11-05 00:44:53.000 309 22441.78 165.87 41481.26 88888.00 2023-11-05 00:44:54.000 309 22441.79 165.88 41481.30 88888.00 2023-11-05 00:44:55.000 309 22441.79 165.85 41481.37 47546.39 2023-11-05 00:44:56.000 309 22441.78 165.82 41481.44 88888.00 2023-11-05 00:44:57.000 309 22441.75 165.81 41481.45 88888.00 2023-11-05 00:44:58.000 309 22441.72 165.85 41481.38 88888.00 2023-11-05 00:44:59.000 309 22441.71 165.88 41481.28 88888.00 2023-11-05 00:45:00.000 309 22441.69 165.84 41481.20 47546.41 2023-11-05 00:45:01.000 309 22441.69 165.77 41481.21 88888.00 2023-11-05 00:45:02.000 309 22441.72 165.75 41481.27 88888.00 2023-11-05 00:45:03.000 309 22441.76 165.77 41481.28 88888.00 2023-11-05 00:45:04.000 309 22441.77 165.83 41481.26 88888.00 2023-11-05 00:45:05.000 309 22441.75 165.86 41481.27 47546.38 2023-11-05 00:45:06.000 309 22441.73 165.88 41481.30 88888.00 2023-11-05 00:45:07.000 309 22441.72 165.92 41481.31 88888.00 2023-11-05 00:45:08.000 309 22441.71 165.91 41481.31 88888.00 2023-11-05 00:45:09.000 309 22441.73 165.86 41481.36 88888.00 2023-11-05 00:45:10.000 309 22441.76 165.83 41481.39 47546.38 2023-11-05 00:45:11.000 309 22441.76 165.86 41481.34 88888.00 2023-11-05 00:45:12.000 309 22441.77 165.92 41481.24 88888.00 2023-11-05 00:45:13.000 309 22441.81 165.94 41481.20 88888.00 2023-11-05 00:45:14.000 309 22441.85 165.93 41481.23 88888.00 2023-11-05 00:45:15.000 309 22441.86 165.93 41481.22 47546.36 2023-11-05 00:45:16.000 309 22441.81 165.90 41481.15 88888.00 2023-11-05 00:45:17.000 309 22441.77 165.89 41481.13 88888.00 2023-11-05 00:45:18.000 309 22441.77 165.92 41481.18 88888.00 2023-11-05 00:45:19.000 309 22441.79 165.95 41481.23 88888.00 2023-11-05 00:45:20.000 309 22441.83 165.96 41481.24 47546.36 2023-11-05 00:45:21.000 309 22441.88 165.93 41481.23 88888.00 2023-11-05 00:45:22.000 309 22441.88 165.88 41481.21 88888.00 2023-11-05 00:45:23.000 309 22441.81 165.88 41481.18 88888.00 2023-11-05 00:45:24.000 309 22441.76 165.84 41481.19 88888.00 2023-11-05 00:45:25.000 309 22441.75 165.76 41481.21 47546.35 2023-11-05 00:45:26.000 309 22441.76 165.76 41481.24 88888.00 2023-11-05 00:45:27.000 309 22441.76 165.79 41481.28 88888.00 2023-11-05 00:45:28.000 309 22441.77 165.78 41481.29 88888.00 2023-11-05 00:45:29.000 309 22441.82 165.79 41481.28 88888.00 2023-11-05 00:45:30.000 309 22441.84 165.78 41481.27 47546.35 2023-11-05 00:45:31.000 309 22441.81 165.75 41481.32 88888.00 2023-11-05 00:45:32.000 309 22441.77 165.71 41481.37 88888.00 2023-11-05 00:45:33.000 309 22441.78 165.68 41481.39 88888.00 2023-11-05 00:45:34.000 309 22441.82 165.69 41481.44 88888.00 2023-11-05 00:45:35.000 309 22441.85 165.72 41481.45 47546.36 2023-11-05 00:45:36.000 309 22441.81 165.66 41481.36 88888.00 2023-11-05 00:45:37.000 309 22441.72 165.58 41481.34 88888.00 2023-11-05 00:45:38.000 309 22441.71 165.62 41481.45 88888.00 2023-11-05 00:45:39.000 309 22441.76 165.70 41481.53 88888.00 2023-11-05 00:45:40.000 309 22441.79 165.67 41481.46 47546.38 2023-11-05 00:45:41.000 309 22441.77 165.54 41481.34 88888.00 2023-11-05 00:45:42.000 309 22441.75 165.49 41481.30 88888.00 2023-11-05 00:45:43.000 309 22441.76 165.57 41481.35 88888.00 2023-11-05 00:45:44.000 309 22441.77 165.60 41481.43 88888.00 2023-11-05 00:45:45.000 309 22441.76 165.54 41481.45 47546.34 2023-11-05 00:45:46.000 309 22441.75 165.53 41481.43 88888.00 2023-11-05 00:45:47.000 309 22441.78 165.57 41481.41 88888.00 2023-11-05 00:45:48.000 309 22441.85 165.60 41481.43 88888.00 2023-11-05 00:45:49.000 309 22441.89 165.58 41481.44 88888.00 2023-11-05 00:45:50.000 309 22441.86 165.52 41481.45 47546.36 2023-11-05 00:45:51.000 309 22441.82 165.50 41481.47 88888.00 2023-11-05 00:45:52.000 309 22441.79 165.48 41481.44 88888.00 2023-11-05 00:45:53.000 309 22441.80 165.43 41481.38 88888.00 2023-11-05 00:45:54.000 309 22441.83 165.45 41481.36 88888.00 2023-11-05 00:45:55.000 309 22441.83 165.51 41481.31 47546.34 2023-11-05 00:45:56.000 309 22441.79 165.55 41481.21 88888.00 2023-11-05 00:45:57.000 309 22441.77 165.54 41481.16 88888.00 2023-11-05 00:45:58.000 309 22441.79 165.55 41481.22 88888.00 2023-11-05 00:45:59.000 309 22441.80 165.56 41481.32 88888.00 2023-11-05 00:46:00.000 309 22441.80 165.54 41481.38 47546.35 2023-11-05 00:46:01.000 309 22441.83 165.51 41481.39 88888.00 2023-11-05 00:46:02.000 309 22441.88 165.53 41481.38 88888.00 2023-11-05 00:46:03.000 309 22441.89 165.60 41481.31 88888.00 2023-11-05 00:46:04.000 309 22441.86 165.68 41481.23 88888.00 2023-11-05 00:46:05.000 309 22441.84 165.69 41481.20 47546.33 2023-11-05 00:46:06.000 309 22441.83 165.59 41481.19 88888.00 2023-11-05 00:46:07.000 309 22441.83 165.48 41481.18 88888.00 2023-11-05 00:46:08.000 309 22441.82 165.45 41481.18 88888.00 2023-11-05 00:46:09.000 309 22441.76 165.51 41481.21 88888.00 2023-11-05 00:46:10.000 309 22441.71 165.61 41481.20 47546.37 2023-11-05 00:46:11.000 309 22441.73 165.63 41481.19 88888.00 2023-11-05 00:46:12.000 309 22441.79 165.61 41481.24 88888.00 2023-11-05 00:46:13.000 309 22441.82 165.61 41481.27 88888.00 2023-11-05 00:46:14.000 309 22441.81 165.64 41481.18 88888.00 2023-11-05 00:46:15.000 309 22441.73 165.66 41481.07 47546.39 2023-11-05 00:46:16.000 309 22441.72 165.67 41481.13 88888.00 2023-11-05 00:46:17.000 309 22441.77 165.69 41481.27 88888.00 2023-11-05 00:46:18.000 309 22441.75 165.72 41481.34 88888.00 2023-11-05 00:46:19.000 309 22441.71 165.70 41481.32 88888.00 2023-11-05 00:46:20.000 309 22441.75 165.67 41481.29 47546.38 2023-11-05 00:46:21.000 309 22441.83 165.65 41481.31 88888.00 2023-11-05 00:46:22.000 309 22441.87 165.64 41481.32 88888.00 2023-11-05 00:46:23.000 309 22441.86 165.65 41481.30 88888.00 2023-11-05 00:46:24.000 309 22441.83 165.68 41481.32 88888.00 2023-11-05 00:46:25.000 309 22441.80 165.67 41481.32 47546.36 2023-11-05 00:46:26.000 309 22441.79 165.60 41481.22 88888.00 2023-11-05 00:46:27.000 309 22441.82 165.55 41481.15 88888.00 2023-11-05 00:46:28.000 309 22441.84 165.57 41481.21 88888.00 2023-11-05 00:46:29.000 309 22441.86 165.63 41481.35 88888.00 2023-11-05 00:46:30.000 309 22441.85 165.66 41481.40 47546.38 2023-11-05 00:46:31.000 309 22441.78 165.59 41481.32 88888.00 2023-11-05 00:46:32.000 309 22441.69 165.53 41481.26 88888.00 2023-11-05 00:46:33.000 309 22441.67 165.54 41481.27 88888.00 2023-11-05 00:46:34.000 309 22441.69 165.60 41481.23 88888.00 2023-11-05 00:46:35.000 309 22441.73 165.68 41481.17 47546.33 2023-11-05 00:46:36.000 309 22441.74 165.70 41481.14 88888.00 2023-11-05 00:46:37.000 309 22441.72 165.62 41481.11 88888.00 2023-11-05 00:46:38.000 309 22441.71 165.55 41481.11 88888.00 2023-11-05 00:46:39.000 309 22441.69 165.52 41481.19 88888.00 2023-11-05 00:46:40.000 309 22441.67 165.53 41481.23 47546.31 2023-11-05 00:46:41.000 309 22441.69 165.54 41481.21 88888.00 2023-11-05 00:46:42.000 309 22441.74 165.56 41481.21 88888.00 2023-11-05 00:46:43.000 309 22441.76 165.60 41481.29 88888.00 2023-11-05 00:46:44.000 309 22441.75 165.63 41481.30 88888.00 2023-11-05 00:46:45.000 309 22441.74 165.61 41481.27 47546.31 2023-11-05 00:46:46.000 309 22441.76 165.55 41481.31 88888.00 2023-11-05 00:46:47.000 309 22441.80 165.53 41481.35 88888.00 2023-11-05 00:46:48.000 309 22441.77 165.54 41481.31 88888.00 2023-11-05 00:46:49.000 309 22441.69 165.55 41481.27 88888.00 2023-11-05 00:46:50.000 309 22441.66 165.55 41481.26 47546.31 2023-11-05 00:46:51.000 309 22441.69 165.55 41481.21 88888.00 2023-11-05 00:46:52.000 309 22441.70 165.54 41481.19 88888.00 2023-11-05 00:46:53.000 309 22441.71 165.53 41481.22 88888.00 2023-11-05 00:46:54.000 309 22441.76 165.53 41481.26 88888.00 2023-11-05 00:46:55.000 309 22441.79 165.56 41481.27 47546.30 2023-11-05 00:46:56.000 309 22441.77 165.53 41481.21 88888.00 2023-11-05 00:46:57.000 309 22441.71 165.45 41481.07 88888.00 2023-11-05 00:46:58.000 309 22441.65 165.37 41480.93 88888.00 2023-11-05 00:46:59.000 309 22441.60 165.38 41480.88 88888.00 2023-11-05 00:47:00.000 309 22441.60 165.44 41480.96 47546.31 2023-11-05 00:47:01.000 309 22441.63 165.48 41481.11 88888.00 2023-11-05 00:47:02.000 309 22441.65 165.46 41481.16 88888.00 2023-11-05 00:47:03.000 309 22441.68 165.45 41481.12 88888.00 2023-11-05 00:47:04.000 309 22441.70 165.51 41481.12 88888.00 2023-11-05 00:47:05.000 309 22441.71 165.55 41481.15 47546.26 2023-11-05 00:47:06.000 309 22441.71 165.50 41481.21 88888.00 2023-11-05 00:47:07.000 309 22441.72 165.47 41481.31 88888.00 2023-11-05 00:47:08.000 309 22441.72 165.56 41481.35 88888.00 2023-11-05 00:47:09.000 309 22441.69 165.63 41481.34 88888.00 2023-11-05 00:47:10.000 309 22441.67 165.61 41481.27 47546.27 2023-11-05 00:47:11.000 309 22441.68 165.57 41481.15 88888.00 2023-11-05 00:47:12.000 309 22441.68 165.52 41481.06 88888.00 2023-11-05 00:47:13.000 309 22441.67 165.49 41481.00 88888.00 2023-11-05 00:47:14.000 309 22441.69 165.52 41480.98 88888.00 2023-11-05 00:47:15.000 309 22441.70 165.55 41480.96 47546.24 2023-11-05 00:47:16.000 309 22441.64 165.53 41480.90 88888.00 2023-11-05 00:47:17.000 309 22441.58 165.52 41480.88 88888.00 2023-11-05 00:47:18.000 309 22441.60 165.58 41480.93 88888.00 2023-11-05 00:47:19.000 309 22441.64 165.61 41480.97 88888.00 2023-11-05 00:47:20.000 309 22441.62 165.55 41480.91 47546.26 2023-11-05 00:47:21.000 309 22441.58 165.48 41480.85 88888.00 2023-11-05 00:47:22.000 309 22441.55 165.50 41480.87 88888.00 2023-11-05 00:47:23.000 309 22441.60 165.54 41480.91 88888.00 2023-11-05 00:47:24.000 309 22441.69 165.59 41480.96 88888.00 2023-11-05 00:47:25.000 309 22441.73 165.67 41480.98 47546.28 2023-11-05 00:47:26.000 309 22441.70 165.72 41480.97 88888.00 2023-11-05 00:47:27.000 309 22441.69 165.73 41480.96 88888.00 2023-11-05 00:47:28.000 309 22441.71 165.74 41480.98 88888.00 2023-11-05 00:47:29.000 309 22441.72 165.72 41480.98 88888.00 2023-11-05 00:47:30.000 309 22441.74 165.70 41480.96 47546.29 2023-11-05 00:47:31.000 309 22441.78 165.70 41480.98 88888.00 2023-11-05 00:47:32.000 309 22441.80 165.73 41480.99 88888.00 2023-11-05 00:47:33.000 309 22441.76 165.76 41480.97 88888.00 2023-11-05 00:47:34.000 309 22441.73 165.80 41480.97 88888.00 2023-11-05 00:47:35.000 309 22441.73 165.85 41481.00 47546.31 2023-11-05 00:47:36.000 309 22441.73 165.87 41481.02 88888.00 2023-11-05 00:47:37.000 309 22441.73 165.81 41481.03 88888.00 2023-11-05 00:47:38.000 309 22441.74 165.78 41481.06 88888.00 2023-11-05 00:47:39.000 309 22441.78 165.80 41481.12 88888.00 2023-11-05 00:47:40.000 309 22441.80 165.78 41481.13 47546.29 2023-11-05 00:47:41.000 309 22441.83 165.73 41481.10 88888.00 2023-11-05 00:47:42.000 309 22441.87 165.73 41481.05 88888.00 2023-11-05 00:47:43.000 309 22441.89 165.79 41481.00 88888.00 2023-11-05 00:47:44.000 309 22441.85 165.83 41480.98 88888.00 2023-11-05 00:47:45.000 309 22441.79 165.85 41480.98 47546.30 2023-11-05 00:47:46.000 309 22441.75 165.86 41480.95 88888.00 2023-11-05 00:47:47.000 309 22441.78 165.83 41480.94 88888.00 2023-11-05 00:47:48.000 309 22441.87 165.78 41480.90 88888.00 2023-11-05 00:47:49.000 309 22441.92 165.76 41480.84 88888.00 2023-11-05 00:47:50.000 309 22441.92 165.78 41480.84 47546.32 2023-11-05 00:47:51.000 309 22441.90 165.82 41480.93 88888.00 2023-11-05 00:47:52.000 309 22441.89 165.86 41481.00 88888.00 2023-11-05 00:47:53.000 309 22441.92 165.86 41481.01 88888.00 2023-11-05 00:47:54.000 309 22441.90 165.82 41480.96 88888.00 2023-11-05 00:47:55.000 309 22441.83 165.75 41480.92 47546.33 2023-11-05 00:47:56.000 309 22441.80 165.68 41480.95 88888.00 2023-11-05 00:47:57.000 309 22441.82 165.66 41481.00 88888.00 2023-11-05 00:47:58.000 309 22441.87 165.74 41480.98 88888.00 2023-11-05 00:47:59.000 309 22441.87 165.84 41480.89 88888.00 2023-11-05 00:48:00.000 309 22441.87 165.85 41480.80 47546.34 2023-11-05 00:48:01.000 309 22441.89 165.85 41480.77 88888.00 2023-11-05 00:48:02.000 309 22441.90 165.89 41480.82 88888.00 2023-11-05 00:48:03.000 309 22441.89 165.91 41480.90 88888.00 2023-11-05 00:48:04.000 309 22441.92 165.87 41480.93 88888.00 2023-11-05 00:48:05.000 309 22441.98 165.84 41480.94 47546.42 2023-11-05 00:48:06.000 309 22442.02 165.84 41480.98 88888.00 2023-11-05 00:48:07.000 309 22442.03 165.84 41480.99 88888.00 2023-11-05 00:48:08.000 309 22442.06 165.85 41480.97 88888.00 2023-11-05 00:48:09.000 309 22442.10 165.87 41481.04 88888.00 2023-11-05 00:48:10.000 309 22442.10 165.87 41481.15 47546.42 2023-11-05 00:48:11.000 309 22442.06 165.86 41481.14 88888.00 2023-11-05 00:48:12.000 309 22442.04 165.86 41481.05 88888.00 2023-11-05 00:48:13.000 309 22442.06 165.86 41481.01 88888.00 2023-11-05 00:48:14.000 309 22442.10 165.87 41481.02 88888.00 2023-11-05 00:48:15.000 309 22442.12 165.88 41481.02 47546.43 2023-11-05 00:48:16.000 309 22442.10 165.86 41481.04 88888.00 2023-11-05 00:48:17.000 309 22442.09 165.83 41481.06 88888.00 2023-11-05 00:48:18.000 309 22442.06 165.79 41481.02 88888.00 2023-11-05 00:48:19.000 309 22442.02 165.76 41480.90 88888.00 2023-11-05 00:48:20.000 309 22441.99 165.72 41480.75 47546.45 2023-11-05 00:48:21.000 309 22441.98 165.66 41480.69 88888.00 2023-11-05 00:48:22.000 309 22441.98 165.65 41480.79 88888.00 2023-11-05 00:48:23.000 309 22442.00 165.70 41480.88 88888.00 2023-11-05 00:48:24.000 309 22442.00 165.73 41480.86 88888.00 2023-11-05 00:48:25.000 309 22442.01 165.72 41480.82 47546.48 2023-11-05 00:48:26.000 309 22442.08 165.69 41480.80 88888.00 2023-11-05 00:48:27.000 309 22442.15 165.64 41480.78 88888.00 2023-11-05 00:48:28.000 309 22442.17 165.61 41480.78 88888.00 2023-11-05 00:48:29.000 309 22442.16 165.62 41480.75 88888.00 2023-11-05 00:48:30.000 309 22442.12 165.62 41480.69 47546.51 2023-11-05 00:48:31.000 309 22442.10 165.59 41480.69 88888.00 2023-11-05 00:48:32.000 309 22442.12 165.56 41480.75 88888.00 2023-11-05 00:48:33.000 309 22442.12 165.55 41480.74 88888.00 2023-11-05 00:48:34.000 309 22442.10 165.54 41480.65 88888.00 2023-11-05 00:48:35.000 309 22442.08 165.48 41480.63 47546.52 2023-11-05 00:48:36.000 309 22442.08 165.42 41480.76 88888.00 2023-11-05 00:48:37.000 309 22442.08 165.42 41480.86 88888.00 2023-11-05 00:48:38.000 309 22442.12 165.43 41480.85 88888.00 2023-11-05 00:48:39.000 309 22442.17 165.42 41480.84 88888.00 2023-11-05 00:48:40.000 309 22442.21 165.39 41480.89 47546.52 2023-11-05 00:48:41.000 309 22442.24 165.37 41480.96 88888.00 2023-11-05 00:48:42.000 309 22442.26 165.35 41480.93 88888.00 2023-11-05 00:48:43.000 309 22442.25 165.34 41480.83 88888.00 2023-11-05 00:48:44.000 309 22442.22 165.31 41480.80 88888.00 2023-11-05 00:48:45.000 309 22442.16 165.29 41480.83 47546.54 2023-11-05 00:48:46.000 309 22442.14 165.27 41480.88 88888.00 2023-11-05 00:48:47.000 309 22442.16 165.28 41480.94 88888.00 2023-11-05 00:48:48.000 309 22442.19 165.32 41481.03 88888.00 2023-11-05 00:48:49.000 309 22442.23 165.36 41481.12 88888.00 2023-11-05 00:48:50.000 309 22442.23 165.37 41481.15 47546.52 2023-11-05 00:48:51.000 309 22442.22 165.32 41481.12 88888.00 2023-11-05 00:48:52.000 309 22442.24 165.24 41481.09 88888.00 2023-11-05 00:48:53.000 309 22442.26 165.19 41481.09 88888.00 2023-11-05 00:48:54.000 309 22442.28 165.20 41481.09 88888.00 2023-11-05 00:48:55.000 309 22442.31 165.20 41481.10 47546.54 2023-11-05 00:48:56.000 309 22442.30 165.18 41481.11 88888.00 2023-11-05 00:48:57.000 309 22442.28 165.18 41481.10 88888.00 2023-11-05 00:48:58.000 309 22442.31 165.19 41481.09 88888.00 2023-11-05 00:48:59.000 309 22442.36 165.21 41481.06 88888.00 2023-11-05 00:49:00.000 309 22442.38 165.25 41481.03 47546.54 2023-11-05 00:49:01.000 309 22442.35 165.26 41480.98 88888.00 2023-11-05 00:49:02.000 309 22442.31 165.23 41480.91 88888.00 2023-11-05 00:49:03.000 309 22442.31 165.25 41480.91 88888.00 2023-11-05 00:49:04.000 309 22442.35 165.28 41480.96 88888.00 2023-11-05 00:49:05.000 309 22442.36 165.24 41481.00 47546.53 2023-11-05 00:49:06.000 309 22442.35 165.22 41481.04 88888.00 2023-11-05 00:49:07.000 309 22442.37 165.23 41481.06 88888.00 2023-11-05 00:49:08.000 309 22442.41 165.23 41481.06 88888.00 2023-11-05 00:49:09.000 309 22442.44 165.20 41481.03 88888.00 2023-11-05 00:49:10.000 309 22442.46 165.16 41480.99 47546.60 2023-11-05 00:49:11.000 309 22442.50 165.15 41480.96 88888.00 2023-11-05 00:49:12.000 309 22442.54 165.13 41480.96 88888.00 2023-11-05 00:49:13.000 309 22442.58 165.13 41481.00 88888.00 2023-11-05 00:49:14.000 309 22442.56 165.15 41481.00 88888.00 2023-11-05 00:49:15.000 309 22442.52 165.17 41480.98 47546.61 2023-11-05 00:49:16.000 309 22442.53 165.16 41481.00 88888.00 2023-11-05 00:49:17.000 309 22442.57 165.13 41481.02 88888.00 2023-11-05 00:49:18.000 309 22442.62 165.09 41480.99 88888.00 2023-11-05 00:49:19.000 309 22442.65 165.07 41480.95 88888.00 2023-11-05 00:49:20.000 309 22442.65 165.08 41480.91 47546.59 2023-11-05 00:49:21.000 309 22442.65 165.08 41480.88 88888.00 2023-11-05 00:49:22.000 309 22442.68 165.08 41480.84 88888.00 2023-11-05 00:49:23.000 309 22442.72 165.07 41480.82 88888.00 2023-11-05 00:49:24.000 309 22442.76 165.08 41480.81 88888.00 2023-11-05 00:49:25.000 309 22442.76 165.07 41480.81 47546.64 2023-11-05 00:49:26.000 309 22442.73 165.04 41480.85 88888.00 2023-11-05 00:49:27.000 309 22442.71 165.00 41480.96 88888.00 2023-11-05 00:49:28.000 309 22442.72 164.97 41481.02 88888.00 2023-11-05 00:49:29.000 309 22442.70 164.96 41481.03 88888.00 2023-11-05 00:49:30.000 309 22442.66 164.96 41481.03 47546.66 2023-11-05 00:49:31.000 309 22442.62 164.95 41481.00 88888.00 2023-11-05 00:49:32.000 309 22442.60 164.94 41480.95 88888.00 2023-11-05 00:49:33.000 309 22442.63 164.96 41480.93 88888.00 2023-11-05 00:49:34.000 309 22442.66 165.00 41480.98 88888.00 2023-11-05 00:49:35.000 309 22442.67 165.01 41481.05 47546.70 2023-11-05 00:49:36.000 309 22442.69 164.98 41481.12 88888.00 2023-11-05 00:49:37.000 309 22442.73 164.93 41481.17 88888.00 2023-11-05 00:49:38.000 309 22442.74 164.90 41481.17 88888.00 2023-11-05 00:49:39.000 309 22442.72 164.87 41481.12 88888.00 2023-11-05 00:49:40.000 309 22442.69 164.87 41481.06 47546.71 2023-11-05 00:49:41.000 309 22442.70 164.91 41481.03 88888.00 2023-11-05 00:49:42.000 309 22442.69 164.97 41481.01 88888.00 2023-11-05 00:49:43.000 309 22442.65 164.97 41480.98 88888.00 2023-11-05 00:49:44.000 309 22442.63 164.93 41480.94 88888.00 2023-11-05 00:49:45.000 309 22442.66 164.87 41480.97 47546.70 2023-11-05 00:49:46.000 309 22442.69 164.83 41481.04 88888.00 2023-11-05 00:49:47.000 309 22442.68 164.84 41481.09 88888.00 2023-11-05 00:49:48.000 309 22442.68 164.88 41481.09 88888.00 2023-11-05 00:49:49.000 309 22442.72 164.90 41481.06 88888.00 2023-11-05 00:49:50.000 309 22442.77 164.84 41481.01 47546.70 2023-11-05 00:49:51.000 309 22442.80 164.80 41480.98 88888.00 2023-11-05 00:49:52.000 309 22442.82 164.82 41480.97 88888.00 2023-11-05 00:49:53.000 309 22442.81 164.85 41480.99 88888.00 2023-11-05 00:49:54.000 309 22442.79 164.83 41481.01 88888.00 2023-11-05 00:49:55.000 309 22442.80 164.78 41480.98 47546.68 2023-11-05 00:49:56.000 309 22442.79 164.75 41480.95 88888.00 2023-11-05 00:49:57.000 309 22442.77 164.76 41480.98 88888.00 2023-11-05 00:49:58.000 309 22442.77 164.79 41481.06 88888.00 2023-11-05 00:49:59.000 309 22442.79 164.78 41481.10 88888.00 2023-11-05 00:50:00.000 309 22442.77 164.71 41481.05 47546.70 2023-11-05 00:50:01.000 309 22442.72 164.66 41481.00 88888.00 2023-11-05 00:50:02.000 309 22442.70 164.65 41481.02 88888.00 2023-11-05 00:50:03.000 309 22442.73 164.64 41481.06 88888.00 2023-11-05 00:50:04.000 309 22442.77 164.64 41481.09 88888.00 2023-11-05 00:50:05.000 309 22442.80 164.66 41481.08 47546.76 2023-11-05 00:50:06.000 309 22442.80 164.67 41481.02 88888.00 2023-11-05 00:50:07.000 309 22442.78 164.65 41480.98 88888.00 2023-11-05 00:50:08.000 309 22442.77 164.59 41480.94 88888.00 2023-11-05 00:50:09.000 309 22442.79 164.57 41480.94 88888.00 2023-11-05 00:50:10.000 309 22442.81 164.55 41481.00 47546.74 2023-11-05 00:50:11.000 309 22442.82 164.47 41481.06 88888.00 2023-11-05 00:50:12.000 309 22442.83 164.40 41481.08 88888.00 2023-11-05 00:50:13.000 309 22442.86 164.41 41481.06 88888.00 2023-11-05 00:50:14.000 309 22442.92 164.46 41481.01 88888.00 2023-11-05 00:50:15.000 309 22442.98 164.46 41481.01 47546.76 2023-11-05 00:50:16.000 309 22442.98 164.40 41481.02 88888.00 2023-11-05 00:50:17.000 309 22442.92 164.32 41481.00 88888.00 2023-11-05 00:50:18.000 309 22442.90 164.33 41480.98 88888.00 2023-11-05 00:50:19.000 309 22442.92 164.37 41480.95 88888.00 2023-11-05 00:50:20.000 309 22442.93 164.37 41480.95 47546.73 2023-11-05 00:50:21.000 309 22442.94 164.34 41481.03 88888.00 2023-11-05 00:50:22.000 309 22442.95 164.30 41481.06 88888.00 2023-11-05 00:50:23.000 309 22442.97 164.30 41481.01 88888.00 2023-11-05 00:50:24.000 309 22442.95 164.36 41480.98 88888.00 2023-11-05 00:50:25.000 309 22442.93 164.39 41481.03 47546.75 2023-11-05 00:50:26.000 309 22442.94 164.38 41481.05 88888.00 2023-11-05 00:50:27.000 309 22443.02 164.35 41481.05 88888.00 2023-11-05 00:50:28.000 309 22443.09 164.30 41481.07 88888.00 2023-11-05 00:50:29.000 309 22443.13 164.22 41481.07 88888.00 2023-11-05 00:50:30.000 309 22443.14 164.19 41481.00 47546.73 2023-11-05 00:50:31.000 309 22443.10 164.18 41480.91 88888.00 2023-11-05 00:50:32.000 309 22443.04 164.18 41480.94 88888.00 2023-11-05 00:50:33.000 309 22443.02 164.20 41481.06 88888.00 2023-11-05 00:50:34.000 309 22443.03 164.21 41481.15 88888.00 2023-11-05 00:50:35.000 309 22442.99 164.20 41481.12 47546.70 2023-11-05 00:50:36.000 309 22442.97 164.18 41481.02 88888.00 2023-11-05 00:50:37.000 309 22442.99 164.19 41480.95 88888.00 2023-11-05 00:50:38.000 309 22443.01 164.25 41480.98 88888.00 2023-11-05 00:50:39.000 309 22442.99 164.24 41481.05 88888.00 2023-11-05 00:50:40.000 309 22442.98 164.18 41481.09 47546.71 2023-11-05 00:50:41.000 309 22442.97 164.11 41481.06 88888.00 2023-11-05 00:50:42.000 309 22442.94 164.07 41481.00 88888.00 2023-11-05 00:50:43.000 309 22442.98 164.08 41480.97 88888.00 2023-11-05 00:50:44.000 309 22443.03 164.12 41480.99 88888.00 2023-11-05 00:50:45.000 309 22443.03 164.19 41481.02 47546.69 2023-11-05 00:50:46.000 309 22442.98 164.19 41481.02 88888.00 2023-11-05 00:50:47.000 309 22442.95 164.11 41481.02 88888.00 2023-11-05 00:50:48.000 309 22442.95 164.06 41481.01 88888.00 2023-11-05 00:50:49.000 309 22442.97 164.09 41481.01 88888.00 2023-11-05 00:50:50.000 309 22442.99 164.13 41481.02 47546.68 2023-11-05 00:50:51.000 309 22443.02 164.14 41481.03 88888.00 2023-11-05 00:50:52.000 309 22443.06 164.13 41480.99 88888.00 2023-11-05 00:50:53.000 309 22443.08 164.10 41480.93 88888.00 2023-11-05 00:50:54.000 309 22443.09 164.10 41480.86 88888.00 2023-11-05 00:50:55.000 309 22443.09 164.13 41480.86 47546.70 2023-11-05 00:50:56.000 309 22443.07 164.11 41480.94 88888.00 2023-11-05 00:50:57.000 309 22443.04 164.05 41480.98 88888.00 2023-11-05 00:50:58.000 309 22443.02 164.03 41480.96 88888.00 2023-11-05 00:50:59.000 309 22443.00 164.07 41480.97 88888.00 2023-11-05 00:51:00.000 309 22443.00 164.05 41481.00 47546.70 2023-11-05 00:51:01.000 309 22443.00 164.02 41481.00 88888.00 2023-11-05 00:51:02.000 309 22443.04 164.05 41481.00 88888.00 2023-11-05 00:51:03.000 309 22443.07 164.10 41480.99 88888.00 2023-11-05 00:51:04.000 309 22443.06 164.16 41480.95 88888.00 2023-11-05 00:51:05.000 309 22443.04 164.16 41480.89 47546.67 2023-11-05 00:51:06.000 309 22443.03 164.09 41480.82 88888.00 2023-11-05 00:51:07.000 309 22443.07 164.03 41480.79 88888.00 2023-11-05 00:51:08.000 309 22443.12 164.04 41480.79 88888.00 2023-11-05 00:51:09.000 309 22443.16 164.10 41480.78 88888.00 2023-11-05 00:51:10.000 309 22443.17 164.14 41480.82 47546.69 2023-11-05 00:51:11.000 309 22443.17 164.17 41480.94 88888.00 2023-11-05 00:51:12.000 309 22443.16 164.15 41481.02 88888.00 2023-11-05 00:51:13.000 309 22443.15 164.12 41481.00 88888.00 2023-11-05 00:51:14.000 309 22443.13 164.12 41480.94 88888.00 2023-11-05 00:51:15.000 309 22443.10 164.15 41480.90 47546.69 2023-11-05 00:51:16.000 309 22443.08 164.19 41480.88 88888.00 2023-11-05 00:51:17.000 309 22443.07 164.19 41480.92 88888.00 2023-11-05 00:51:18.000 309 22443.05 164.17 41480.95 88888.00 2023-11-05 00:51:19.000 309 22443.03 164.17 41480.90 88888.00 2023-11-05 00:51:20.000 309 22443.02 164.18 41480.87 47546.65 2023-11-05 00:51:21.000 309 22442.99 164.20 41480.94 88888.00 2023-11-05 00:51:22.000 309 22442.94 164.20 41480.98 88888.00 2023-11-05 00:51:23.000 309 22442.93 164.17 41480.93 88888.00 2023-11-05 00:51:24.000 309 22442.94 164.15 41480.83 88888.00 2023-11-05 00:51:25.000 309 22442.92 164.12 41480.75 47546.62 2023-11-05 00:51:26.000 309 22442.90 164.11 41480.80 88888.00 2023-11-05 00:51:27.000 309 22442.94 164.16 41480.94 88888.00 2023-11-05 00:51:28.000 309 22442.97 164.21 41481.01 88888.00 2023-11-05 00:51:29.000 309 22443.00 164.24 41480.96 88888.00 2023-11-05 00:51:30.000 309 22443.02 164.22 41480.87 47546.62 2023-11-05 00:51:31.000 309 22443.00 164.18 41480.82 88888.00 2023-11-05 00:51:32.000 309 22442.99 164.18 41480.81 88888.00 2023-11-05 00:51:33.000 309 22443.01 164.20 41480.85 88888.00 2023-11-05 00:51:34.000 309 22443.01 164.20 41480.90 88888.00 2023-11-05 00:51:35.000 309 22442.98 164.21 41480.91 47546.64 2023-11-05 00:51:36.000 309 22442.97 164.20 41480.89 88888.00 2023-11-05 00:51:37.000 309 22443.02 164.17 41480.88 88888.00 2023-11-05 00:51:38.000 309 22443.06 164.16 41480.89 88888.00 2023-11-05 00:51:39.000 309 22443.03 164.15 41480.93 88888.00 2023-11-05 00:51:40.000 309 22442.95 164.13 41480.96 47546.64 2023-11-05 00:51:41.000 309 22442.95 164.11 41480.96 88888.00 2023-11-05 00:51:42.000 309 22443.00 164.09 41480.90 88888.00 2023-11-05 00:51:43.000 309 22443.01 164.11 41480.85 88888.00 2023-11-05 00:51:44.000 309 22442.97 164.16 41480.88 88888.00 2023-11-05 00:51:45.000 309 22442.94 164.20 41480.94 47546.59 2023-11-05 00:51:46.000 309 22442.98 164.22 41480.97 88888.00 2023-11-05 00:51:47.000 309 22442.99 164.22 41480.96 88888.00 2023-11-05 00:51:48.000 309 22442.96 164.23 41480.94 88888.00 2023-11-05 00:51:49.000 309 22442.97 164.23 41480.93 88888.00 2023-11-05 00:51:50.000 309 22443.02 164.22 41480.91 47546.56 2023-11-05 00:51:51.000 309 22443.02 164.22 41480.86 88888.00 2023-11-05 00:51:52.000 309 22442.98 164.22 41480.82 88888.00 2023-11-05 00:51:53.000 309 22442.97 164.19 41480.89 88888.00 2023-11-05 00:51:54.000 309 22442.99 164.18 41480.98 88888.00 2023-11-05 00:51:55.000 309 22442.95 164.19 41480.99 47546.60 2023-11-05 00:51:56.000 309 22442.92 164.20 41480.94 88888.00 2023-11-05 00:51:57.000 309 22442.92 164.17 41480.86 88888.00 2023-11-05 00:51:58.000 309 22442.90 164.14 41480.77 88888.00 2023-11-05 00:51:59.000 309 22442.85 164.14 41480.73 88888.00 2023-11-05 00:52:00.000 309 22442.78 164.16 41480.73 47546.60 2023-11-05 00:52:01.000 309 22442.75 164.15 41480.71 88888.00 2023-11-05 00:52:02.000 309 22442.81 164.09 41480.66 88888.00 2023-11-05 00:52:03.000 309 22442.88 164.05 41480.65 88888.00 2023-11-05 00:52:04.000 309 22442.91 164.07 41480.72 88888.00 2023-11-05 00:52:05.000 309 22442.91 164.09 41480.80 47546.59 2023-11-05 00:52:06.000 309 22442.88 164.07 41480.81 88888.00 2023-11-05 00:52:07.000 309 22442.88 164.09 41480.78 88888.00 2023-11-05 00:52:08.000 309 22442.91 164.13 41480.75 88888.00 2023-11-05 00:52:09.000 309 22442.92 164.13 41480.73 88888.00 2023-11-05 00:52:10.000 309 22442.90 164.09 41480.75 47546.55 2023-11-05 00:52:11.000 309 22442.90 164.04 41480.79 88888.00 2023-11-05 00:52:12.000 309 22442.89 164.01 41480.82 88888.00 2023-11-05 00:52:13.000 309 22442.90 164.04 41480.85 88888.00 2023-11-05 00:52:14.000 309 22442.92 164.09 41480.88 88888.00 2023-11-05 00:52:15.000 309 22442.94 164.09 41480.87 47546.55 2023-11-05 00:52:16.000 309 22442.93 164.04 41480.82 88888.00 2023-11-05 00:52:17.000 309 22442.90 164.01 41480.79 88888.00 2023-11-05 00:52:18.000 309 22442.88 164.01 41480.76 88888.00 2023-11-05 00:52:19.000 309 22442.89 164.03 41480.70 88888.00 2023-11-05 00:52:20.000 309 22442.90 164.03 41480.65 47546.56 2023-11-05 00:52:21.000 309 22442.88 163.99 41480.62 88888.00 2023-11-05 00:52:22.000 309 22442.87 163.94 41480.65 88888.00 2023-11-05 00:52:23.000 309 22442.88 163.93 41480.76 88888.00 2023-11-05 00:52:24.000 309 22442.85 163.98 41480.88 88888.00 2023-11-05 00:52:25.000 309 22442.78 164.03 41480.90 47546.54 2023-11-05 00:52:26.000 309 22442.77 164.03 41480.85 88888.00 2023-11-05 00:52:27.000 309 22442.82 163.99 41480.78 88888.00 2023-11-05 00:52:28.000 309 22442.83 163.98 41480.77 88888.00 2023-11-05 00:52:29.000 309 22442.78 164.00 41480.81 88888.00 2023-11-05 00:52:30.000 309 22442.72 164.01 41480.80 47546.49 2023-11-05 00:52:31.000 309 22442.70 164.01 41480.74 88888.00 2023-11-05 00:52:32.000 309 22442.70 164.00 41480.77 88888.00 2023-11-05 00:52:33.000 309 22442.70 163.99 41480.85 88888.00 2023-11-05 00:52:34.000 309 22442.68 164.00 41480.85 88888.00 2023-11-05 00:52:35.000 309 22442.64 163.98 41480.81 47546.49 2023-11-05 00:52:36.000 309 22442.66 163.96 41480.82 88888.00 2023-11-05 00:52:37.000 309 22442.72 163.97 41480.90 88888.00 2023-11-05 00:52:38.000 309 22442.75 163.98 41480.96 88888.00 2023-11-05 00:52:39.000 309 22442.74 163.97 41480.88 88888.00 2023-11-05 00:52:40.000 309 22442.74 163.94 41480.74 47546.47 2023-11-05 00:52:41.000 309 22442.72 163.90 41480.72 88888.00 2023-11-05 00:52:42.000 309 22442.65 163.88 41480.79 88888.00 2023-11-05 00:52:43.000 309 22442.59 163.89 41480.79 88888.00 2023-11-05 00:52:44.000 309 22442.59 163.88 41480.76 88888.00 2023-11-05 00:52:45.000 309 22442.62 163.88 41480.77 47546.47 2023-11-05 00:52:46.000 309 22442.63 163.89 41480.79 88888.00 2023-11-05 00:52:47.000 309 22442.61 163.88 41480.82 88888.00 2023-11-05 00:52:48.000 309 22442.60 163.85 41480.82 88888.00 2023-11-05 00:52:49.000 309 22442.58 163.83 41480.73 88888.00 2023-11-05 00:52:50.000 309 22442.54 163.79 41480.65 47546.40 2023-11-05 00:52:51.000 309 22442.56 163.74 41480.73 88888.00 2023-11-05 00:52:52.000 309 22442.61 163.72 41480.80 88888.00 2023-11-05 00:52:53.000 309 22442.62 163.72 41480.72 88888.00 2023-11-05 00:52:54.000 309 22442.53 163.72 41480.66 88888.00 2023-11-05 00:52:55.000 309 22442.45 163.74 41480.72 47546.41 2023-11-05 00:52:56.000 309 22442.45 163.72 41480.81 88888.00 2023-11-05 00:52:57.000 309 22442.48 163.64 41480.83 88888.00 2023-11-05 00:52:58.000 309 22442.47 163.56 41480.73 88888.00 2023-11-05 00:52:59.000 309 22442.46 163.56 41480.65 88888.00 2023-11-05 00:53:00.000 309 22442.48 163.61 41480.70 47546.42 2023-11-05 00:53:01.000 309 22442.51 163.65 41480.79 88888.00 2023-11-05 00:53:02.000 309 22442.53 163.66 41480.77 88888.00 2023-11-05 00:53:03.000 309 22442.50 163.68 41480.74 88888.00 2023-11-05 00:53:04.000 309 22442.44 163.71 41480.72 88888.00 2023-11-05 00:53:05.000 309 22442.39 163.70 41480.66 47546.35 2023-11-05 00:53:06.000 309 22442.40 163.65 41480.64 88888.00 2023-11-05 00:53:07.000 309 22442.45 163.62 41480.69 88888.00 2023-11-05 00:53:08.000 309 22442.49 163.62 41480.73 88888.00 2023-11-05 00:53:09.000 309 22442.49 163.66 41480.73 88888.00 2023-11-05 00:53:10.000 309 22442.48 163.67 41480.74 47546.33 2023-11-05 00:53:11.000 309 22442.50 163.63 41480.79 88888.00 2023-11-05 00:53:12.000 309 22442.54 163.64 41480.82 88888.00 2023-11-05 00:53:13.000 309 22442.58 163.65 41480.77 88888.00 2023-11-05 00:53:14.000 309 22442.59 163.66 41480.66 88888.00 2023-11-05 00:53:15.000 309 22442.58 163.71 41480.62 47546.31 2023-11-05 00:53:16.000 309 22442.53 163.76 41480.60 88888.00 2023-11-05 00:53:17.000 309 22442.48 163.75 41480.52 88888.00 2023-11-05 00:53:18.000 309 22442.47 163.74 41480.46 88888.00 2023-11-05 00:53:19.000 309 22442.47 163.76 41480.52 88888.00 2023-11-05 00:53:20.000 309 22442.43 163.79 41480.63 47546.27 2023-11-05 00:53:21.000 309 22442.40 163.76 41480.66 88888.00 2023-11-05 00:53:22.000 309 22442.41 163.74 41480.65 88888.00 2023-11-05 00:53:23.000 309 22442.40 163.74 41480.69 88888.00 2023-11-05 00:53:24.000 309 22442.35 163.72 41480.73 88888.00 2023-11-05 00:53:25.000 309 22442.28 163.71 41480.71 47546.26 2023-11-05 00:53:26.000 309 22442.25 163.70 41480.68 88888.00 2023-11-05 00:53:27.000 309 22442.30 163.71 41480.68 88888.00 2023-11-05 00:53:28.000 309 22442.37 163.76 41480.68 88888.00 2023-11-05 00:53:29.000 309 22442.37 163.80 41480.67 88888.00 2023-11-05 00:53:30.000 309 22442.33 163.81 41480.62 47546.25 2023-11-05 00:53:31.000 309 22442.35 163.81 41480.64 88888.00 2023-11-05 00:53:32.000 309 22442.40 163.81 41480.72 88888.00 2023-11-05 00:53:33.000 309 22442.39 163.79 41480.76 88888.00 2023-11-05 00:53:34.000 309 22442.37 163.81 41480.71 88888.00 2023-11-05 00:53:35.000 309 22442.37 163.86 41480.63 47546.21 2023-11-05 00:53:36.000 309 22442.37 163.86 41480.59 88888.00 2023-11-05 00:53:37.000 309 22442.33 163.81 41480.60 88888.00 2023-11-05 00:53:38.000 309 22442.30 163.75 41480.61 88888.00 2023-11-05 00:53:39.000 309 22442.27 163.74 41480.61 88888.00 2023-11-05 00:53:40.000 309 22442.27 163.73 41480.61 47546.18 2023-11-05 00:53:41.000 309 22442.27 163.69 41480.59 88888.00 2023-11-05 00:53:42.000 309 22442.29 163.64 41480.59 88888.00 2023-11-05 00:53:43.000 309 22442.35 163.62 41480.59 88888.00 2023-11-05 00:53:44.000 309 22442.42 163.62 41480.56 88888.00 2023-11-05 00:53:45.000 309 22442.40 163.60 41480.53 47546.15 2023-11-05 00:53:46.000 309 22442.35 163.58 41480.54 88888.00 2023-11-05 00:53:47.000 309 22442.31 163.60 41480.55 88888.00 2023-11-05 00:53:48.000 309 22442.28 163.65 41480.52 88888.00 2023-11-05 00:53:49.000 309 22442.27 163.70 41480.53 88888.00 2023-11-05 00:53:50.000 309 22442.24 163.67 41480.57 47546.16 2023-11-05 00:53:51.000 309 22442.24 163.59 41480.55 88888.00 2023-11-05 00:53:52.000 309 22442.28 163.54 41480.44 88888.00 2023-11-05 00:53:53.000 309 22442.34 163.55 41480.37 88888.00 2023-11-05 00:53:54.000 309 22442.40 163.52 41480.38 88888.00 2023-11-05 00:53:55.000 309 22442.44 163.47 41480.43 47546.08 2023-11-05 00:53:56.000 309 22442.40 163.46 41480.45 88888.00 2023-11-05 00:53:57.000 309 22442.28 163.46 41480.48 88888.00 2023-11-05 00:53:58.000 309 22442.23 163.49 41480.54 88888.00 2023-11-05 00:53:59.000 309 22442.24 163.57 41480.61 88888.00 2023-11-05 00:54:00.000 309 22442.18 163.60 41480.64 47546.08 2023-11-05 00:54:01.000 309 22442.10 163.54 41480.62 88888.00 2023-11-05 00:54:02.000 309 22442.10 163.51 41480.58 88888.00 2023-11-05 00:54:03.000 309 22442.13 163.51 41480.48 88888.00 2023-11-05 00:54:04.000 309 22442.13 163.53 41480.44 88888.00 2023-11-05 00:54:05.000 309 22442.12 163.55 41480.52 47546.03 2023-11-05 00:54:06.000 309 22442.10 163.54 41480.52 88888.00 2023-11-05 00:54:07.000 309 22442.08 163.49 41480.44 88888.00 2023-11-05 00:54:08.000 309 22442.10 163.47 41480.41 88888.00 2023-11-05 00:54:09.000 309 22442.13 163.48 41480.43 88888.00 2023-11-05 00:54:10.000 309 22442.15 163.49 41480.46 47546.04 2023-11-05 00:54:11.000 309 22442.16 163.47 41480.51 88888.00 2023-11-05 00:54:12.000 309 22442.15 163.45 41480.58 88888.00 2023-11-05 00:54:13.000 309 22442.10 163.48 41480.62 88888.00 2023-11-05 00:54:14.000 309 22442.07 163.52 41480.57 88888.00 2023-11-05 00:54:15.000 309 22442.10 163.56 41480.56 47546.01 2023-11-05 00:54:16.000 309 22442.18 163.61 41480.59 88888.00 2023-11-05 00:54:17.000 309 22442.23 163.61 41480.60 88888.00 2023-11-05 00:54:18.000 309 22442.23 163.58 41480.60 88888.00 2023-11-05 00:54:19.000 309 22442.20 163.59 41480.60 88888.00 2023-11-05 00:54:20.000 309 22442.17 163.61 41480.59 47545.99 2023-11-05 00:54:21.000 309 22442.15 163.60 41480.57 88888.00 2023-11-05 00:54:22.000 309 22442.16 163.55 41480.53 88888.00 2023-11-05 00:54:23.000 309 22442.24 163.51 41480.50 88888.00 2023-11-05 00:54:24.000 309 22442.32 163.53 41480.54 88888.00 2023-11-05 00:54:25.000 309 22442.31 163.57 41480.62 47546.00 2023-11-05 00:54:26.000 309 22442.23 163.61 41480.65 88888.00 2023-11-05 00:54:27.000 309 22442.18 163.65 41480.62 88888.00 2023-11-05 00:54:28.000 309 22442.17 163.65 41480.56 88888.00 2023-11-05 00:54:29.000 309 22442.16 163.60 41480.49 88888.00 2023-11-05 00:54:30.000 309 22442.14 163.57 41480.41 47545.95 2023-11-05 00:54:31.000 309 22442.18 163.57 41480.43 88888.00 2023-11-05 00:54:32.000 309 22442.26 163.61 41480.48 88888.00 2023-11-05 00:54:33.000 309 22442.31 163.66 41480.49 88888.00 2023-11-05 00:54:34.000 309 22442.29 163.70 41480.48 88888.00 2023-11-05 00:54:35.000 309 22442.23 163.66 41480.50 47545.97 2023-11-05 00:54:36.000 309 22442.16 163.58 41480.54 88888.00 2023-11-05 00:54:37.000 309 22442.13 163.52 41480.53 88888.00 2023-11-05 00:54:38.000 309 22442.17 163.55 41480.49 88888.00 2023-11-05 00:54:39.000 309 22442.24 163.61 41480.46 88888.00 2023-11-05 00:54:40.000 309 22442.24 163.62 41480.45 47545.99 2023-11-05 00:54:41.000 309 22442.22 163.59 41480.45 88888.00 2023-11-05 00:54:42.000 309 22442.26 163.60 41480.49 88888.00 2023-11-05 00:54:43.000 309 22442.32 163.68 41480.57 88888.00 2023-11-05 00:54:44.000 309 22442.37 163.76 41480.64 88888.00 2023-11-05 00:54:45.000 309 22442.40 163.80 41480.62 47545.99 2023-11-05 00:54:46.000 309 22442.41 163.81 41480.58 88888.00 2023-11-05 00:54:47.000 309 22442.39 163.78 41480.56 88888.00 2023-11-05 00:54:48.000 309 22442.38 163.76 41480.56 88888.00 2023-11-05 00:54:49.000 309 22442.42 163.81 41480.62 88888.00 2023-11-05 00:54:50.000 309 22442.48 163.85 41480.69 47546.05 2023-11-05 00:54:51.000 309 22442.52 163.84 41480.71 88888.00 2023-11-05 00:54:52.000 309 22442.54 163.79 41480.69 88888.00 2023-11-05 00:54:53.000 309 22442.55 163.77 41480.65 88888.00 2023-11-05 00:54:54.000 309 22442.55 163.78 41480.63 88888.00 2023-11-05 00:54:55.000 309 22442.53 163.79 41480.62 47546.10 2023-11-05 00:54:56.000 309 22442.50 163.77 41480.60 88888.00 2023-11-05 00:54:57.000 309 22442.48 163.78 41480.57 88888.00 2023-11-05 00:54:58.000 309 22442.51 163.78 41480.57 88888.00 2023-11-05 00:54:59.000 309 22442.56 163.77 41480.61 88888.00 2023-11-05 00:55:00.000 309 22442.60 163.76 41480.62 47546.15 2023-11-05 00:55:01.000 309 22442.60 163.74 41480.59 88888.00 2023-11-05 00:55:02.000 309 22442.60 163.69 41480.51 88888.00 2023-11-05 00:55:03.000 309 22442.61 163.67 41480.44 88888.00 2023-11-05 00:55:04.000 309 22442.60 163.64 41480.41 88888.00 2023-11-05 00:55:05.000 309 22442.57 163.59 41480.42 47546.18 2023-11-05 00:55:06.000 309 22442.58 163.62 41480.43 88888.00 2023-11-05 00:55:07.000 309 22442.67 163.68 41480.43 88888.00 2023-11-05 00:55:08.000 309 22442.75 163.71 41480.41 88888.00 2023-11-05 00:55:09.000 309 22442.77 163.68 41480.40 88888.00 2023-11-05 00:55:10.000 309 22442.76 163.63 41480.38 47546.26 2023-11-05 00:55:11.000 309 22442.76 163.60 41480.36 88888.00 2023-11-05 00:55:12.000 309 22442.78 163.60 41480.39 88888.00 2023-11-05 00:55:13.000 309 22442.85 163.64 41480.41 88888.00 2023-11-05 00:55:14.000 309 22442.89 163.68 41480.43 88888.00 2023-11-05 00:55:15.000 309 22442.91 163.71 41480.45 47546.29 2023-11-05 00:55:16.000 309 22442.94 163.71 41480.40 88888.00 2023-11-05 00:55:17.000 309 22443.00 163.66 41480.32 88888.00 2023-11-05 00:55:18.000 309 22443.03 163.64 41480.26 88888.00 2023-11-05 00:55:19.000 309 22443.06 163.65 41480.25 88888.00 2023-11-05 00:55:20.000 309 22443.11 163.67 41480.36 47546.35 2023-11-05 00:55:21.000 309 22443.15 163.66 41480.49 88888.00 2023-11-05 00:55:22.000 309 22443.10 163.63 41480.53 88888.00 2023-11-05 00:55:23.000 309 22443.07 163.60 41480.49 88888.00 2023-11-05 00:55:24.000 309 22443.10 163.60 41480.46 88888.00 2023-11-05 00:55:25.000 309 22443.15 163.63 41480.44 47546.38 2023-11-05 00:55:26.000 309 22443.18 163.64 41480.43 88888.00 2023-11-05 00:55:27.000 309 22443.20 163.62 41480.45 88888.00 2023-11-05 00:55:28.000 309 22443.23 163.62 41480.50 88888.00 2023-11-05 00:55:29.000 309 22443.29 163.64 41480.55 88888.00 2023-11-05 00:55:30.000 309 22443.33 163.69 41480.57 47546.45 2023-11-05 00:55:31.000 309 22443.34 163.72 41480.50 88888.00 2023-11-05 00:55:32.000 309 22443.31 163.73 41480.39 88888.00 2023-11-05 00:55:33.000 309 22443.30 163.69 41480.34 88888.00 2023-11-05 00:55:34.000 309 22443.31 163.61 41480.36 88888.00 2023-11-05 00:55:35.000 309 22443.29 163.53 41480.39 47546.50 2023-11-05 00:55:36.000 309 22443.30 163.50 41480.38 88888.00 2023-11-05 00:55:37.000 309 22443.34 163.50 41480.34 88888.00 2023-11-05 00:55:38.000 309 22443.39 163.49 41480.32 88888.00 2023-11-05 00:55:39.000 309 22443.45 163.49 41480.36 88888.00 2023-11-05 00:55:40.000 309 22443.51 163.50 41480.43 47546.53 2023-11-05 00:55:41.000 309 22443.53 163.54 41480.46 88888.00 2023-11-05 00:55:42.000 309 22443.55 163.57 41480.41 88888.00 2023-11-05 00:55:43.000 309 22443.56 163.56 41480.36 88888.00 2023-11-05 00:55:44.000 309 22443.58 163.51 41480.41 88888.00 2023-11-05 00:55:45.000 309 22443.65 163.45 41480.49 47546.58 2023-11-05 00:55:46.000 309 22443.68 163.37 41480.50 88888.00 2023-11-05 00:55:47.000 309 22443.68 163.36 41480.47 88888.00 2023-11-05 00:55:48.000 309 22443.70 163.40 41480.50 88888.00 2023-11-05 00:55:49.000 309 22443.75 163.44 41480.54 88888.00 2023-11-05 00:55:50.000 309 22443.78 163.43 41480.50 47546.64 2023-11-05 00:55:51.000 309 22443.78 163.37 41480.41 88888.00 2023-11-05 00:55:52.000 309 22443.79 163.33 41480.43 88888.00 2023-11-05 00:55:53.000 309 22443.85 163.32 41480.57 88888.00 2023-11-05 00:55:54.000 309 22443.91 163.28 41480.67 88888.00 2023-11-05 00:55:55.000 309 22443.91 163.22 41480.65 47546.72 2023-11-05 00:55:56.000 309 22443.89 163.18 41480.58 88888.00 2023-11-05 00:55:57.000 309 22443.88 163.15 41480.51 88888.00 2023-11-05 00:55:58.000 309 22443.89 163.11 41480.47 88888.00 2023-11-05 00:55:59.000 309 22443.88 163.07 41480.48 88888.00 2023-11-05 00:56:00.000 309 22443.84 163.09 41480.52 47546.74 2023-11-05 00:56:01.000 309 22443.84 163.12 41480.53 88888.00 2023-11-05 00:56:02.000 309 22443.90 163.13 41480.51 88888.00 2023-11-05 00:56:03.000 309 22443.98 163.12 41480.44 88888.00 2023-11-05 00:56:04.000 309 22443.98 163.12 41480.35 88888.00 2023-11-05 00:56:05.000 309 22443.96 163.10 41480.38 47546.82 2023-11-05 00:56:06.000 309 22444.01 163.09 41480.45 88888.00 2023-11-05 00:56:07.000 309 22444.06 163.09 41480.44 88888.00 2023-11-05 00:56:08.000 309 22444.09 163.09 41480.40 88888.00 2023-11-05 00:56:09.000 309 22444.09 163.07 41480.41 88888.00 2023-11-05 00:56:10.000 309 22444.07 163.03 41480.48 47546.82 2023-11-05 00:56:11.000 309 22444.05 162.96 41480.52 88888.00 2023-11-05 00:56:12.000 309 22444.07 162.91 41480.52 88888.00 2023-11-05 00:56:13.000 309 22444.11 162.91 41480.51 88888.00 2023-11-05 00:56:14.000 309 22444.14 162.92 41480.51 88888.00 2023-11-05 00:56:15.000 309 22444.15 162.90 41480.49 47546.88 2023-11-05 00:56:16.000 309 22444.18 162.86 41480.47 88888.00 2023-11-05 00:56:17.000 309 22444.19 162.83 41480.43 88888.00 2023-11-05 00:56:18.000 309 22444.15 162.79 41480.35 88888.00 2023-11-05 00:56:19.000 309 22444.12 162.76 41480.29 88888.00 2023-11-05 00:56:20.000 309 22444.15 162.76 41480.30 47546.93 2023-11-05 00:56:21.000 309 22444.17 162.79 41480.31 88888.00 2023-11-05 00:56:22.000 309 22444.17 162.83 41480.32 88888.00 2023-11-05 00:56:23.000 309 22444.15 162.81 41480.34 88888.00 2023-11-05 00:56:24.000 309 22444.15 162.75 41480.34 88888.00 2023-11-05 00:56:25.000 309 22444.16 162.71 41480.32 47546.98 2023-11-05 00:56:26.000 309 22444.18 162.69 41480.27 88888.00 2023-11-05 00:56:27.000 309 22444.17 162.65 41480.22 88888.00 2023-11-05 00:56:28.000 309 22444.16 162.57 41480.21 88888.00 2023-11-05 00:56:29.000 309 22444.16 162.51 41480.21 88888.00 2023-11-05 00:56:30.000 309 22444.19 162.49 41480.25 47547.04 2023-11-05 00:56:31.000 309 22444.22 162.49 41480.27 88888.00 2023-11-05 00:56:32.000 309 22444.24 162.52 41480.31 88888.00 2023-11-05 00:56:33.000 309 22444.25 162.55 41480.32 88888.00 2023-11-05 00:56:34.000 309 22444.27 162.53 41480.26 88888.00 2023-11-05 00:56:35.000 309 22444.30 162.45 41480.23 47547.03 2023-11-05 00:56:36.000 309 22444.34 162.36 41480.27 88888.00 2023-11-05 00:56:37.000 309 22444.35 162.33 41480.31 88888.00 2023-11-05 00:56:38.000 309 22444.31 162.35 41480.35 88888.00 2023-11-05 00:56:39.000 309 22444.28 162.37 41480.32 88888.00 2023-11-05 00:56:40.000 309 22444.27 162.34 41480.22 47547.05 2023-11-05 00:56:41.000 309 22444.24 162.28 41480.19 88888.00 2023-11-05 00:56:42.000 309 22444.24 162.22 41480.27 88888.00 2023-11-05 00:56:43.000 309 22444.29 162.17 41480.34 88888.00 2023-11-05 00:56:44.000 309 22444.33 162.15 41480.35 88888.00 2023-11-05 00:56:45.000 309 22444.30 162.17 41480.35 47547.07 2023-11-05 00:56:46.000 309 22444.29 162.19 41480.38 88888.00 2023-11-05 00:56:47.000 309 22444.32 162.16 41480.40 88888.00 2023-11-05 00:56:48.000 309 22444.38 162.13 41480.37 88888.00 2023-11-05 00:56:49.000 309 22444.42 162.12 41480.32 88888.00 2023-11-05 00:56:50.000 309 22444.40 162.11 41480.32 47547.07 2023-11-05 00:56:51.000 309 22444.37 162.06 41480.34 88888.00 2023-11-05 00:56:52.000 309 22444.37 162.00 41480.31 88888.00 2023-11-05 00:56:53.000 309 22444.41 161.96 41480.27 88888.00 2023-11-05 00:56:54.000 309 22444.46 161.95 41480.32 88888.00 2023-11-05 00:56:55.000 309 22444.50 161.95 41480.42 47547.10 2023-11-05 00:56:56.000 309 22444.53 161.90 41480.46 88888.00 2023-11-05 00:56:57.000 309 22444.52 161.85 41480.41 88888.00 2023-11-05 00:56:58.000 309 22444.52 161.88 41480.34 88888.00 2023-11-05 00:56:59.000 309 22444.56 161.91 41480.32 88888.00 2023-11-05 00:57:00.000 309 22444.59 161.84 41480.32 47547.13 2023-11-05 00:57:01.000 309 22444.59 161.77 41480.34 88888.00 2023-11-05 00:57:02.000 309 22444.61 161.76 41480.41 88888.00 2023-11-05 00:57:03.000 309 22444.65 161.79 41480.50 88888.00 2023-11-05 00:57:04.000 309 22444.65 161.78 41480.55 88888.00 2023-11-05 00:57:05.000 309 22444.64 161.74 41480.57 47547.19 2023-11-05 00:57:06.000 309 22444.60 161.71 41480.56 88888.00 2023-11-05 00:57:07.000 309 22444.56 161.72 41480.52 88888.00 2023-11-05 00:57:08.000 309 22444.54 161.71 41480.49 88888.00 2023-11-05 00:57:09.000 309 22444.56 161.66 41480.50 88888.00 2023-11-05 00:57:10.000 309 22444.58 161.63 41480.55 47547.14 2023-11-05 00:57:11.000 309 22444.58 161.60 41480.65 88888.00 2023-11-05 00:57:12.000 309 22444.57 161.57 41480.71 88888.00 2023-11-05 00:57:13.000 309 22444.61 161.55 41480.69 88888.00 2023-11-05 00:57:14.000 309 22444.67 161.53 41480.62 88888.00 2023-11-05 00:57:15.000 309 22444.69 161.49 41480.56 47547.17 2023-11-05 00:57:16.000 309 22444.68 161.45 41480.53 88888.00 2023-11-05 00:57:17.000 309 22444.71 161.46 41480.54 88888.00 2023-11-05 00:57:18.000 309 22444.78 161.51 41480.60 88888.00 2023-11-05 00:57:19.000 309 22444.84 161.54 41480.69 88888.00 2023-11-05 00:57:20.000 309 22444.86 161.50 41480.79 47547.20 2023-11-05 00:57:21.000 309 22444.87 161.42 41480.81 88888.00 2023-11-05 00:57:22.000 309 22444.89 161.34 41480.78 88888.00 2023-11-05 00:57:23.000 309 22444.89 161.26 41480.77 88888.00 2023-11-05 00:57:24.000 309 22444.86 161.22 41480.76 88888.00 2023-11-05 00:57:25.000 309 22444.83 161.18 41480.70 47547.18 2023-11-05 00:57:26.000 309 22444.78 161.15 41480.65 88888.00 2023-11-05 00:57:27.000 309 22444.75 161.14 41480.62 88888.00 2023-11-05 00:57:28.000 309 22444.75 161.16 41480.61 88888.00 2023-11-05 00:57:29.000 309 22444.78 161.18 41480.58 88888.00 2023-11-05 00:57:30.000 309 22444.81 161.16 41480.59 47547.22 2023-11-05 00:57:31.000 309 22444.82 161.13 41480.63 88888.00 2023-11-05 00:57:32.000 309 22444.82 161.09 41480.70 88888.00 2023-11-05 00:57:33.000 309 22444.86 161.09 41480.72 88888.00 2023-11-05 00:57:34.000 309 22444.90 161.11 41480.68 88888.00 2023-11-05 00:57:35.000 309 22444.88 161.06 41480.66 47547.23 2023-11-05 00:57:36.000 309 22444.87 160.96 41480.66 88888.00 2023-11-05 00:57:37.000 309 22444.91 160.92 41480.64 88888.00 2023-11-05 00:57:38.000 309 22444.93 160.93 41480.68 88888.00 2023-11-05 00:57:39.000 309 22444.92 160.93 41480.72 88888.00 2023-11-05 00:57:40.000 309 22444.90 160.91 41480.65 47547.23 2023-11-05 00:57:41.000 309 22444.91 160.85 41480.54 88888.00 2023-11-05 00:57:42.000 309 22444.92 160.81 41480.54 88888.00 2023-11-05 00:57:43.000 309 22444.93 160.78 41480.59 88888.00 2023-11-05 00:57:44.000 309 22444.93 160.78 41480.68 88888.00 2023-11-05 00:57:45.000 309 22444.94 160.81 41480.77 47547.29 2023-11-05 00:57:46.000 309 22444.96 160.82 41480.82 88888.00 2023-11-05 00:57:47.000 309 22444.95 160.80 41480.84 88888.00 2023-11-05 00:57:48.000 309 22444.95 160.79 41480.84 88888.00 2023-11-05 00:57:49.000 309 22444.97 160.78 41480.78 88888.00 2023-11-05 00:57:50.000 309 22444.97 160.72 41480.67 47547.26 2023-11-05 00:57:51.000 309 22444.96 160.66 41480.59 88888.00 2023-11-05 00:57:52.000 309 22444.96 160.64 41480.57 88888.00 2023-11-05 00:57:53.000 309 22444.95 160.65 41480.63 88888.00 2023-11-05 00:57:54.000 309 22444.95 160.67 41480.71 88888.00 2023-11-05 00:57:55.000 309 22444.97 160.69 41480.73 47547.28 2023-11-05 00:57:56.000 309 22444.99 160.67 41480.70 88888.00 2023-11-05 00:57:57.000 309 22445.01 160.65 41480.69 88888.00 2023-11-05 00:57:58.000 309 22445.04 160.67 41480.64 88888.00 2023-11-05 00:57:59.000 309 22445.05 160.65 41480.57 88888.00 2023-11-05 00:58:00.000 309 22445.03 160.60 41480.56 47547.29 2023-11-05 00:58:01.000 309 22445.02 160.56 41480.61 88888.00 2023-11-05 00:58:02.000 309 22445.08 160.52 41480.63 88888.00 2023-11-05 00:58:03.000 309 22445.19 160.47 41480.59 88888.00 2023-11-05 00:58:04.000 309 22445.24 160.44 41480.54 88888.00 2023-11-05 00:58:05.000 309 22445.22 160.45 41480.52 47547.29 2023-11-05 00:58:06.000 309 22445.18 160.47 41480.52 88888.00 2023-11-05 00:58:07.000 309 22445.15 160.46 41480.50 88888.00 2023-11-05 00:58:08.000 309 22445.13 160.46 41480.46 88888.00 2023-11-05 00:58:09.000 309 22445.11 160.46 41480.45 88888.00 2023-11-05 00:58:10.000 309 22445.10 160.43 41480.48 47547.32 2023-11-05 00:58:11.000 309 22445.11 160.40 41480.48 88888.00 2023-11-05 00:58:12.000 309 22445.15 160.38 41480.49 88888.00 2023-11-05 00:58:13.000 309 22445.15 160.38 41480.51 88888.00 2023-11-05 00:58:14.000 309 22445.15 160.39 41480.49 88888.00 2023-11-05 00:58:15.000 309 22445.18 160.38 41480.43 47547.32 2023-11-05 00:58:16.000 309 22445.25 160.34 41480.40 88888.00 2023-11-05 00:58:17.000 309 22445.27 160.29 41480.39 88888.00 2023-11-05 00:58:18.000 309 22445.24 160.29 41480.36 88888.00 2023-11-05 00:58:19.000 309 22445.25 160.30 41480.24 88888.00 2023-11-05 00:58:20.000 309 22445.29 160.27 41480.14 47547.33 2023-11-05 00:58:21.000 309 22445.31 160.23 41480.17 88888.00 2023-11-05 00:58:22.000 309 22445.30 160.23 41480.26 88888.00 2023-11-05 00:58:23.000 309 22445.31 160.24 41480.26 88888.00 2023-11-05 00:58:24.000 309 22445.35 160.26 41480.22 88888.00 2023-11-05 00:58:25.000 309 22445.38 160.31 41480.22 47547.35 2023-11-05 00:58:26.000 309 22445.37 160.32 41480.21 88888.00 2023-11-05 00:58:27.000 309 22445.35 160.26 41480.16 88888.00 2023-11-05 00:58:28.000 309 22445.34 160.25 41480.17 88888.00 2023-11-05 00:58:29.000 309 22445.36 160.29 41480.20 88888.00 2023-11-05 00:58:30.000 309 22445.40 160.30 41480.22 47547.39 2023-11-05 00:58:31.000 309 22445.44 160.25 41480.28 88888.00 2023-11-05 00:58:32.000 309 22445.48 160.21 41480.32 88888.00 2023-11-05 00:58:33.000 309 22445.51 160.22 41480.29 88888.00 2023-11-05 00:58:34.000 309 22445.53 160.24 41480.21 88888.00 2023-11-05 00:58:35.000 309 22445.52 160.23 41480.19 47547.38 2023-11-05 00:58:36.000 309 22445.50 160.24 41480.25 88888.00 2023-11-05 00:58:37.000 309 22445.48 160.22 41480.29 88888.00 2023-11-05 00:58:38.000 309 22445.47 160.20 41480.29 88888.00 2023-11-05 00:58:39.000 309 22445.48 160.19 41480.29 88888.00 2023-11-05 00:58:40.000 309 22445.53 160.19 41480.34 47547.39 2023-11-05 00:58:41.000 309 22445.57 160.21 41480.36 88888.00 2023-11-05 00:58:42.000 309 22445.58 160.22 41480.33 88888.00 2023-11-05 00:58:43.000 309 22445.60 160.25 41480.33 88888.00 2023-11-05 00:58:44.000 309 22445.67 160.26 41480.40 88888.00 2023-11-05 00:58:45.000 309 22445.72 160.22 41480.45 47547.44 2023-11-05 00:58:46.000 309 22445.68 160.15 41480.41 88888.00 2023-11-05 00:58:47.000 309 22445.63 160.12 41480.37 88888.00 2023-11-05 00:58:48.000 309 22445.63 160.13 41480.36 88888.00 2023-11-05 00:58:49.000 309 22445.62 160.16 41480.38 88888.00 2023-11-05 00:58:50.000 309 22445.59 160.19 41480.40 47547.45 2023-11-05 00:58:51.000 309 22445.59 160.16 41480.40 88888.00 2023-11-05 00:58:52.000 309 22445.64 160.09 41480.38 88888.00 2023-11-05 00:58:53.000 309 22445.68 160.09 41480.38 88888.00 2023-11-05 00:58:54.000 309 22445.67 160.11 41480.38 88888.00 2023-11-05 00:58:55.000 309 22445.62 160.05 41480.35 47547.45 2023-11-05 00:58:56.000 309 22445.59 160.01 41480.31 88888.00 2023-11-05 00:58:57.000 309 22445.57 160.03 41480.27 88888.00 2023-11-05 00:58:58.000 309 22445.57 160.02 41480.19 88888.00 2023-11-05 00:58:59.000 309 22445.60 159.98 41480.15 88888.00 2023-11-05 00:59:00.000 309 22445.64 159.94 41480.21 47547.44 2023-11-05 00:59:01.000 309 22445.65 159.88 41480.35 88888.00 2023-11-05 00:59:02.000 309 22445.64 159.84 41480.45 88888.00 2023-11-05 00:59:03.000 309 22445.65 159.85 41480.45 88888.00 2023-11-05 00:59:04.000 309 22445.68 159.90 41480.41 88888.00 2023-11-05 00:59:05.000 309 22445.67 159.91 41480.37 47547.47 2023-11-05 00:59:06.000 309 22445.62 159.90 41480.34 88888.00 2023-11-05 00:59:07.000 309 22445.57 159.87 41480.33 88888.00 2023-11-05 00:59:08.000 309 22445.57 159.90 41480.36 88888.00 2023-11-05 00:59:09.000 309 22445.59 159.95 41480.42 88888.00 2023-11-05 00:59:10.000 309 22445.58 159.93 41480.44 47547.48 2023-11-05 00:59:11.000 309 22445.53 159.83 41480.41 88888.00 2023-11-05 00:59:12.000 309 22445.50 159.76 41480.39 88888.00 2023-11-05 00:59:13.000 309 22445.51 159.78 41480.36 88888.00 2023-11-05 00:59:14.000 309 22445.53 159.85 41480.36 88888.00 2023-11-05 00:59:15.000 309 22445.59 159.88 41480.44 47547.47 2023-11-05 00:59:16.000 309 22445.66 159.85 41480.57 88888.00 2023-11-05 00:59:17.000 309 22445.72 159.84 41480.62 88888.00 2023-11-05 00:59:18.000 309 22445.75 159.84 41480.54 88888.00 2023-11-05 00:59:19.000 309 22445.74 159.84 41480.44 88888.00 2023-11-05 00:59:20.000 309 22445.72 159.82 41480.36 47547.49 2023-11-05 00:59:21.000 309 22445.75 159.80 41480.36 88888.00 2023-11-05 00:59:22.000 309 22445.80 159.78 41480.43 88888.00 2023-11-05 00:59:23.000 309 22445.78 159.79 41480.48 88888.00 2023-11-05 00:59:24.000 309 22445.74 159.79 41480.50 88888.00 2023-11-05 00:59:25.000 309 22445.74 159.75 41480.54 47547.50 2023-11-05 00:59:26.000 309 22445.76 159.68 41480.61 88888.00 2023-11-05 00:59:27.000 309 22445.77 159.66 41480.60 88888.00 2023-11-05 00:59:28.000 309 22445.74 159.66 41480.50 88888.00 2023-11-05 00:59:29.000 309 22445.73 159.64 41480.41 88888.00 2023-11-05 00:59:30.000 309 22445.77 159.63 41480.41 47547.50 2023-11-05 00:59:31.000 309 22445.80 159.65 41480.43 88888.00 2023-11-05 00:59:32.000 309 22445.80 159.68 41480.41 88888.00 2023-11-05 00:59:33.000 309 22445.80 159.72 41480.40 88888.00 2023-11-05 00:59:34.000 309 22445.83 159.76 41480.44 88888.00 2023-11-05 00:59:35.000 309 22445.88 159.73 41480.48 47547.50 2023-11-05 00:59:36.000 309 22445.91 159.66 41480.47 88888.00 2023-11-05 00:59:37.000 309 22445.90 159.64 41480.46 88888.00 2023-11-05 00:59:38.000 309 22445.86 159.66 41480.48 88888.00 2023-11-05 00:59:39.000 309 22445.84 159.70 41480.51 88888.00 2023-11-05 00:59:40.000 309 22445.82 159.73 41480.53 47547.49 2023-11-05 00:59:41.000 309 22445.80 159.74 41480.50 88888.00 2023-11-05 00:59:42.000 309 22445.82 159.72 41480.50 88888.00 2023-11-05 00:59:43.000 309 22445.84 159.71 41480.54 88888.00 2023-11-05 00:59:44.000 309 22445.82 159.72 41480.50 88888.00 2023-11-05 00:59:45.000 309 22445.77 159.74 41480.45 47547.51 2023-11-05 00:59:46.000 309 22445.76 159.75 41480.46 88888.00 2023-11-05 00:59:47.000 309 22445.80 159.71 41480.45 88888.00 2023-11-05 00:59:48.000 309 22445.83 159.67 41480.40 88888.00 2023-11-05 00:59:49.000 309 22445.85 159.67 41480.38 88888.00 2023-11-05 00:59:50.000 309 22445.86 159.68 41480.42 47547.47 2023-11-05 00:59:51.000 309 22445.89 159.68 41480.46 88888.00 2023-11-05 00:59:52.000 309 22445.90 159.69 41480.44 88888.00 2023-11-05 00:59:53.000 309 22445.90 159.66 41480.38 88888.00 2023-11-05 00:59:54.000 309 22445.93 159.62 41480.32 88888.00 2023-11-05 00:59:55.000 309 22445.96 159.60 41480.27 47547.49 2023-11-05 00:59:56.000 309 22445.94 159.60 41480.23 88888.00 2023-11-05 00:59:57.000 309 22445.90 159.60 41480.23 88888.00 2023-11-05 00:59:58.000 309 22445.88 159.58 41480.27 88888.00 2023-11-05 00:59:59.000 309 22445.88 159.59 41480.30 88888.00 2023-11-05 01:00:00.000 309 22445.87 159.63 41480.26 47547.48 2023-11-05 01:00:01.000 309 22445.85 159.69 41480.21 88888.00 2023-11-05 01:00:02.000 309 22445.85 159.71 41480.23 88888.00 2023-11-05 01:00:03.000 309 22445.88 159.71 41480.27 88888.00 2023-11-05 01:00:04.000 309 22445.90 159.69 41480.32 88888.00 2023-11-05 01:00:05.000 309 22445.88 159.67 41480.39 47547.43 2023-11-05 01:00:06.000 309 22445.84 159.65 41480.44 88888.00 2023-11-05 01:00:07.000 309 22445.82 159.65 41480.40 88888.00 2023-11-05 01:00:08.000 309 22445.82 159.70 41480.36 88888.00 2023-11-05 01:00:09.000 309 22445.81 159.76 41480.36 88888.00 2023-11-05 01:00:10.000 309 22445.82 159.79 41480.41 47547.46 2023-11-05 01:00:11.000 309 22445.82 159.79 41480.43 88888.00 2023-11-05 01:00:12.000 309 22445.81 159.75 41480.36 88888.00 2023-11-05 01:00:13.000 309 22445.82 159.72 41480.32 88888.00 2023-11-05 01:00:14.000 309 22445.83 159.72 41480.38 88888.00 2023-11-05 01:00:15.000 309 22445.84 159.72 41480.43 47547.43 2023-11-05 01:00:16.000 309 22445.83 159.74 41480.39 88888.00 2023-11-05 01:00:17.000 309 22445.80 159.76 41480.33 88888.00 2023-11-05 01:00:18.000 309 22445.76 159.75 41480.28 88888.00 2023-11-05 01:00:19.000 309 22445.77 159.75 41480.28 88888.00 2023-11-05 01:00:20.000 309 22445.79 159.79 41480.34 47547.44 2023-11-05 01:00:21.000 309 22445.76 159.80 41480.37 88888.00 2023-11-05 01:00:22.000 309 22445.73 159.76 41480.31 88888.00 2023-11-05 01:00:23.000 309 22445.76 159.74 41480.28 88888.00 2023-11-05 01:00:24.000 309 22445.87 159.83 41480.37 88888.00 2023-11-05 01:00:25.000 309 22445.91 159.89 41480.48 47547.45 2023-11-05 01:00:26.000 309 22445.84 159.79 41480.40 88888.00 2023-11-05 01:00:27.000 309 22445.81 159.68 41480.28 88888.00 2023-11-05 01:00:28.000 309 22445.85 159.66 41480.28 88888.00 2023-11-05 01:00:29.000 309 22445.85 159.68 41480.31 88888.00 2023-11-05 01:00:30.000 309 22445.86 159.64 41480.30 47547.45 2023-11-05 01:00:31.000 309 22445.91 159.60 41480.32 88888.00 2023-11-05 01:00:32.000 309 22445.96 159.62 41480.39 88888.00 2023-11-05 01:00:33.000 309 22445.98 159.68 41480.47 88888.00 2023-11-05 01:00:34.000 309 22445.99 159.72 41480.47 88888.00 2023-11-05 01:00:35.000 309 22445.98 159.74 41480.41 47547.48 2023-11-05 01:00:36.000 309 22445.98 159.72 41480.41 88888.00 2023-11-05 01:00:37.000 309 22446.00 159.68 41480.48 88888.00 2023-11-05 01:00:38.000 309 22446.02 159.67 41480.50 88888.00 2023-11-05 01:00:39.000 309 22446.01 159.71 41480.44 88888.00 2023-11-05 01:00:40.000 309 22445.98 159.70 41480.34 47547.44 2023-11-05 01:00:41.000 309 22446.01 159.64 41480.29 88888.00 2023-11-05 01:00:42.000 309 22446.05 159.59 41480.29 88888.00 2023-11-05 01:00:43.000 309 22446.02 159.63 41480.24 88888.00 2023-11-05 01:00:44.000 309 22445.97 159.68 41480.23 88888.00 2023-11-05 01:00:45.000 309 22445.97 159.66 41480.29 47547.48 2023-11-05 01:00:46.000 309 22446.01 159.59 41480.33 88888.00 2023-11-05 01:00:47.000 309 22446.02 159.55 41480.31 88888.00 2023-11-05 01:00:48.000 309 22446.01 159.57 41480.25 88888.00 2023-11-05 01:00:49.000 309 22446.02 159.67 41480.29 88888.00 2023-11-05 01:00:50.000 309 22446.07 159.74 41480.38 47547.48 2023-11-05 01:00:51.000 309 22446.11 159.73 41480.36 88888.00 2023-11-05 01:00:52.000 309 22446.12 159.71 41480.32 88888.00 2023-11-05 01:00:53.000 309 22446.10 159.69 41480.33 88888.00 2023-11-05 01:00:54.000 309 22446.08 159.68 41480.32 88888.00 2023-11-05 01:00:55.000 309 22446.05 159.70 41480.32 47547.52 2023-11-05 01:00:56.000 309 22446.04 159.67 41480.37 88888.00 2023-11-05 01:00:57.000 309 22446.05 159.63 41480.41 88888.00 2023-11-05 01:00:58.000 309 22446.09 159.66 41480.43 88888.00 2023-11-05 01:00:59.000 309 22446.15 159.71 41480.43 88888.00 2023-11-05 01:01:00.000 309 22446.16 159.69 41480.42 47547.51 2023-11-05 01:01:01.000 309 22446.13 159.62 41480.39 88888.00 2023-11-05 01:01:02.000 309 22446.09 159.61 41480.36 88888.00 2023-11-05 01:01:03.000 309 22446.09 159.64 41480.31 88888.00 2023-11-05 01:01:04.000 309 22446.13 159.67 41480.23 88888.00 2023-11-05 01:01:05.000 309 22446.18 159.67 41480.18 47547.52 2023-11-05 01:01:06.000 309 22446.20 159.68 41480.19 88888.00 2023-11-05 01:01:07.000 309 22446.19 159.68 41480.26 88888.00 2023-11-05 01:01:08.000 309 22446.20 159.70 41480.32 88888.00 2023-11-05 01:01:09.000 309 22446.23 159.72 41480.34 88888.00 2023-11-05 01:01:10.000 309 22446.23 159.69 41480.32 47547.55 2023-11-05 01:01:11.000 309 22446.23 159.63 41480.33 88888.00 2023-11-05 01:01:12.000 309 22446.22 159.63 41480.38 88888.00 2023-11-05 01:01:13.000 309 22446.23 159.66 41480.43 88888.00 2023-11-05 01:01:14.000 309 22446.24 159.69 41480.42 88888.00 2023-11-05 01:01:15.000 309 22446.25 159.71 41480.33 47547.56 2023-11-05 01:01:16.000 309 22446.24 159.70 41480.20 88888.00 2023-11-05 01:01:17.000 309 22446.25 159.67 41480.17 88888.00 2023-11-05 01:01:18.000 309 22446.27 159.68 41480.20 88888.00 2023-11-05 01:01:19.000 309 22446.29 159.68 41480.20 88888.00 2023-11-05 01:01:20.000 309 22446.31 159.67 41480.22 47547.57 2023-11-05 01:01:21.000 309 22446.33 159.69 41480.33 88888.00 2023-11-05 01:01:22.000 309 22446.35 159.74 41480.43 88888.00 2023-11-05 01:01:23.000 309 22446.35 159.77 41480.44 88888.00 2023-11-05 01:01:24.000 309 22446.34 159.79 41480.34 88888.00 2023-11-05 01:01:25.000 309 22446.30 159.77 41480.25 47547.55 2023-11-05 01:01:26.000 309 22446.25 159.74 41480.22 88888.00 2023-11-05 01:01:27.000 309 22446.22 159.70 41480.16 88888.00 2023-11-05 01:01:28.000 309 22446.21 159.67 41480.10 88888.00 2023-11-05 01:01:29.000 309 22446.17 159.65 41480.12 88888.00 2023-11-05 01:01:30.000 309 22446.17 159.64 41480.14 47547.51 2023-11-05 01:01:31.000 309 22446.18 159.64 41480.14 88888.00 2023-11-05 01:01:32.000 309 22446.14 159.64 41480.11 88888.00 2023-11-05 01:01:33.000 309 22446.08 159.65 41480.07 88888.00 2023-11-05 01:01:34.000 309 22446.06 159.64 41480.04 88888.00 2023-11-05 01:01:35.000 309 22446.10 159.62 41480.04 47547.52 2023-11-05 01:01:36.000 309 22446.13 159.59 41480.12 88888.00 2023-11-05 01:01:37.000 309 22446.10 159.60 41480.18 88888.00 2023-11-05 01:01:38.000 309 22446.05 159.64 41480.21 88888.00 2023-11-05 01:01:39.000 309 22446.03 159.68 41480.27 88888.00 2023-11-05 01:01:40.000 309 22445.99 159.72 41480.37 47547.47 2023-11-05 01:01:41.000 309 22445.95 159.74 41480.40 88888.00 2023-11-05 01:01:42.000 309 22445.94 159.73 41480.35 88888.00 2023-11-05 01:01:43.000 309 22445.94 159.70 41480.33 88888.00 2023-11-05 01:01:44.000 309 22445.94 159.66 41480.31 88888.00 2023-11-05 01:01:45.000 309 22445.97 159.64 41480.25 47547.44 2023-11-05 01:01:46.000 309 22445.98 159.64 41480.19 88888.00 2023-11-05 01:01:47.000 309 22445.98 159.67 41480.19 88888.00 2023-11-05 01:01:48.000 309 22445.98 159.70 41480.19 88888.00 2023-11-05 01:01:49.000 309 22445.99 159.70 41480.22 88888.00 2023-11-05 01:01:50.000 309 22445.99 159.70 41480.24 47547.43 2023-11-05 01:01:51.000 309 22445.96 159.71 41480.23 88888.00 2023-11-05 01:01:52.000 309 22445.91 159.69 41480.26 88888.00 2023-11-05 01:01:53.000 309 22445.88 159.66 41480.31 88888.00 2023-11-05 01:01:54.000 309 22445.86 159.69 41480.34 88888.00 2023-11-05 01:01:55.000 309 22445.85 159.76 41480.33 47547.40 2023-11-05 01:01:56.000 309 22445.85 159.81 41480.29 88888.00 2023-11-05 01:01:57.000 309 22445.85 159.85 41480.27 88888.00 2023-11-05 01:01:58.000 309 22445.85 159.83 41480.28 88888.00 2023-11-05 01:01:59.000 309 22445.85 159.79 41480.27 88888.00 2023-11-05 01:02:00.000 309 22445.88 159.78 41480.26 47547.36 2023-11-05 01:02:01.000 309 22445.93 159.83 41480.26 88888.00 2023-11-05 01:02:02.000 309 22445.94 159.84 41480.25 88888.00 2023-11-05 01:02:03.000 309 22445.86 159.79 41480.26 88888.00 2023-11-05 01:02:04.000 309 22445.82 159.77 41480.28 88888.00 2023-11-05 01:02:05.000 309 22445.85 159.79 41480.26 47547.35 2023-11-05 01:02:06.000 309 22445.89 159.83 41480.20 88888.00 2023-11-05 01:02:07.000 309 22445.90 159.87 41480.18 88888.00 2023-11-05 01:02:08.000 309 22445.90 159.85 41480.19 88888.00 2023-11-05 01:02:09.000 309 22445.85 159.81 41480.15 88888.00 2023-11-05 01:02:10.000 309 22445.78 159.80 41480.11 47547.30 2023-11-05 01:02:11.000 309 22445.74 159.79 41480.16 88888.00 2023-11-05 01:02:12.000 309 22445.77 159.75 41480.23 88888.00 2023-11-05 01:02:13.000 309 22445.80 159.75 41480.27 88888.00 2023-11-05 01:02:14.000 309 22445.76 159.84 41480.28 88888.00 2023-11-05 01:02:15.000 309 22445.70 159.90 41480.26 47547.28 2023-11-05 01:02:16.000 309 22445.66 159.87 41480.22 88888.00 2023-11-05 01:02:17.000 309 22445.61 159.81 41480.27 88888.00 2023-11-05 01:02:18.000 309 22445.60 159.79 41480.37 88888.00 2023-11-05 01:02:19.000 309 22445.65 159.80 41480.34 88888.00 2023-11-05 01:02:20.000 309 22445.70 159.80 41480.18 47547.28 2023-11-05 01:02:21.000 309 22445.76 159.78 41480.11 88888.00 2023-11-05 01:02:22.000 309 22445.76 159.77 41480.18 88888.00 2023-11-05 01:02:23.000 309 22445.70 159.80 41480.23 88888.00 2023-11-05 01:02:24.000 309 22445.65 159.86 41480.27 88888.00 2023-11-05 01:02:25.000 309 22445.66 159.87 41480.29 47547.24 2023-11-05 01:02:26.000 309 22445.68 159.83 41480.27 88888.00 2023-11-05 01:02:27.000 309 22445.64 159.79 41480.20 88888.00 2023-11-05 01:02:28.000 309 22445.58 159.75 41480.14 88888.00 2023-11-05 01:02:29.000 309 22445.61 159.77 41480.19 88888.00 2023-11-05 01:02:30.000 309 22445.66 159.84 41480.29 47547.17 2023-11-05 01:02:31.000 309 22445.65 159.90 41480.31 88888.00 2023-11-05 01:02:32.000 309 22445.63 159.93 41480.28 88888.00 2023-11-05 01:02:33.000 309 22445.63 159.96 41480.22 88888.00 2023-11-05 01:02:34.000 309 22445.65 159.96 41480.15 88888.00 2023-11-05 01:02:35.000 309 22445.67 159.93 41480.09 47547.14 2023-11-05 01:02:36.000 309 22445.68 159.88 41480.05 88888.00 2023-11-05 01:02:37.000 309 22445.69 159.88 41480.06 88888.00 2023-11-05 01:02:38.000 309 22445.71 159.88 41480.13 88888.00 2023-11-05 01:02:39.000 309 22445.71 159.85 41480.21 88888.00 2023-11-05 01:02:40.000 309 22445.67 159.84 41480.26 47547.15 2023-11-05 01:02:41.000 309 22445.63 159.87 41480.21 88888.00 2023-11-05 01:02:42.000 309 22445.63 159.86 41480.18 88888.00 2023-11-05 01:02:43.000 309 22445.63 159.86 41480.25 88888.00 2023-11-05 01:02:44.000 309 22445.64 159.92 41480.27 88888.00 2023-11-05 01:02:45.000 309 22445.69 159.96 41480.21 47547.10 2023-11-05 01:02:46.000 309 22445.69 159.96 41480.19 88888.00 2023-11-05 01:02:47.000 309 22445.62 159.97 41480.21 88888.00 2023-11-05 01:02:48.000 309 22445.55 160.01 41480.20 88888.00 2023-11-05 01:02:49.000 309 22445.55 160.03 41480.18 88888.00 2023-11-05 01:02:50.000 309 22445.58 159.99 41480.15 47547.08 2023-11-05 01:02:51.000 309 22445.55 159.91 41480.16 88888.00 2023-11-05 01:02:52.000 309 22445.52 159.87 41480.21 88888.00 2023-11-05 01:02:53.000 309 22445.53 159.90 41480.23 88888.00 2023-11-05 01:02:54.000 309 22445.58 160.01 41480.22 88888.00 2023-11-05 01:02:55.000 309 22445.57 160.08 41480.21 47547.06 2023-11-05 01:02:56.000 309 22445.53 160.07 41480.15 88888.00 2023-11-05 01:02:57.000 309 22445.52 160.04 41480.11 88888.00 2023-11-05 01:02:58.000 309 22445.52 160.04 41480.11 88888.00 2023-11-05 01:02:59.000 309 22445.51 160.04 41480.09 88888.00 2023-11-05 01:03:00.000 309 22445.51 160.05 41480.08 47547.12 2023-11-05 01:03:01.000 309 22445.53 160.04 41480.10 88888.00 2023-11-05 01:03:02.000 309 22445.54 160.02 41480.10 88888.00 2023-11-05 01:03:03.000 309 22445.52 160.04 41480.05 88888.00 2023-11-05 01:03:04.000 309 22445.46 160.12 41480.01 88888.00 2023-11-05 01:03:05.000 309 22445.42 160.16 41480.00 47547.06 2023-11-05 01:03:06.000 309 22445.43 160.13 41479.98 88888.00 2023-11-05 01:03:07.000 309 22445.43 160.10 41479.98 88888.00 2023-11-05 01:03:08.000 309 22445.40 160.14 41479.98 88888.00 2023-11-05 01:03:09.000 309 22445.40 160.25 41479.97 88888.00 2023-11-05 01:03:10.000 309 22445.43 160.35 41480.02 47547.03 2023-11-05 01:03:11.000 309 22445.44 160.36 41480.00 88888.00 2023-11-05 01:03:12.000 309 22445.43 160.34 41479.88 88888.00 2023-11-05 01:03:13.000 309 22445.42 160.39 41479.84 88888.00 2023-11-05 01:03:14.000 309 22445.41 160.45 41479.89 88888.00 2023-11-05 01:03:15.000 309 22445.38 160.44 41479.93 47546.96 2023-11-05 01:03:16.000 309 22445.35 160.38 41479.95 88888.00 2023-11-05 01:03:17.000 309 22445.37 160.36 41480.02 88888.00 2023-11-05 01:03:18.000 309 22445.40 160.39 41480.00 88888.00 2023-11-05 01:03:19.000 309 22445.44 160.47 41479.99 88888.00 2023-11-05 01:03:20.000 309 22445.47 160.55 41480.06 47546.96 2023-11-05 01:03:21.000 309 22445.49 160.56 41480.09 88888.00 2023-11-05 01:03:22.000 309 22445.52 160.53 41480.04 88888.00 2023-11-05 01:03:23.000 309 22445.55 160.53 41479.97 88888.00 2023-11-05 01:03:24.000 309 22445.56 160.55 41479.94 88888.00 2023-11-05 01:03:25.000 309 22445.53 160.53 41479.89 47546.96 2023-11-05 01:03:26.000 309 22445.49 160.52 41479.84 88888.00 2023-11-05 01:03:27.000 309 22445.50 160.54 41479.87 88888.00 2023-11-05 01:03:28.000 309 22445.56 160.56 41479.98 88888.00 2023-11-05 01:03:29.000 309 22445.60 160.60 41479.97 88888.00 2023-11-05 01:03:30.000 309 22445.60 160.66 41479.87 47546.96 2023-11-05 01:03:31.000 309 22445.59 160.68 41479.89 88888.00 2023-11-05 01:03:32.000 309 22445.60 160.68 41479.97 88888.00 2023-11-05 01:03:33.000 309 22445.63 160.72 41480.00 88888.00 2023-11-05 01:03:34.000 309 22445.64 160.77 41479.96 88888.00 2023-11-05 01:03:35.000 309 22445.65 160.79 41479.93 47546.94 2023-11-05 01:03:36.000 309 22445.65 160.77 41479.92 88888.00 2023-11-05 01:03:37.000 309 22445.62 160.76 41479.97 88888.00 2023-11-05 01:03:38.000 309 22445.62 160.82 41479.99 88888.00 2023-11-05 01:03:39.000 309 22445.64 160.88 41479.92 88888.00 2023-11-05 01:03:40.000 309 22445.67 160.87 41479.85 47546.96 2023-11-05 01:03:41.000 309 22445.70 160.82 41479.85 88888.00 2023-11-05 01:03:42.000 309 22445.70 160.80 41479.88 88888.00 2023-11-05 01:03:43.000 309 22445.69 160.85 41479.90 88888.00 2023-11-05 01:03:44.000 309 22445.68 160.95 41479.87 88888.00 2023-11-05 01:03:45.000 309 22445.70 161.05 41479.83 47547.00 2023-11-05 01:03:46.000 309 22445.73 161.09 41479.88 88888.00 2023-11-05 01:03:47.000 309 22445.76 161.08 41479.94 88888.00 2023-11-05 01:03:48.000 309 22445.76 161.09 41479.94 88888.00 2023-11-05 01:03:49.000 309 22445.72 161.07 41479.91 88888.00 2023-11-05 01:03:50.000 309 22445.65 161.02 41479.93 47547.01 2023-11-05 01:03:51.000 309 22445.65 160.98 41479.95 88888.00 2023-11-05 01:03:52.000 309 22445.71 160.98 41479.94 88888.00 2023-11-05 01:03:53.000 309 22445.75 161.03 41479.90 88888.00 2023-11-05 01:03:54.000 309 22445.79 161.08 41479.90 88888.00 2023-11-05 01:03:55.000 309 22445.82 161.05 41479.91 47547.03 2023-11-05 01:03:56.000 309 22445.79 160.98 41479.85 88888.00 2023-11-05 01:03:57.000 309 22445.75 160.94 41479.79 88888.00 2023-11-05 01:03:58.000 309 22445.74 160.96 41479.83 88888.00 2023-11-05 01:03:59.000 309 22445.77 161.02 41479.86 88888.00 2023-11-05 01:04:00.000 309 22445.83 161.08 41479.86 47547.09 2023-11-05 01:04:01.000 309 22445.90 161.15 41479.90 88888.00 2023-11-05 01:04:02.000 309 22445.93 161.22 41479.95 88888.00 2023-11-05 01:04:03.000 309 22445.93 161.24 41479.95 88888.00 2023-11-05 01:04:04.000 309 22445.91 161.23 41479.93 88888.00 2023-11-05 01:04:05.000 309 22445.91 161.19 41479.93 47547.10 2023-11-05 01:04:06.000 309 22445.93 161.15 41479.94 88888.00 2023-11-05 01:04:07.000 309 22445.97 161.13 41479.98 88888.00 2023-11-05 01:04:08.000 309 22446.00 161.16 41480.02 88888.00 2023-11-05 01:04:09.000 309 22446.00 161.22 41480.03 88888.00 2023-11-05 01:04:10.000 309 22445.97 161.26 41480.05 47547.15 2023-11-05 01:04:11.000 309 22445.96 161.25 41480.06 88888.00 2023-11-05 01:04:12.000 309 22445.96 161.24 41480.00 88888.00 2023-11-05 01:04:13.000 309 22445.95 161.24 41479.95 88888.00 2023-11-05 01:04:14.000 309 22445.94 161.23 41479.94 88888.00 2023-11-05 01:04:15.000 309 22445.97 161.21 41479.99 47547.19 2023-11-05 01:04:16.000 309 22445.99 161.20 41480.06 88888.00 2023-11-05 01:04:17.000 309 22446.02 161.18 41480.09 88888.00 2023-11-05 01:04:18.000 309 22446.05 161.19 41480.07 88888.00 2023-11-05 01:04:19.000 309 22446.08 161.23 41480.04 88888.00 2023-11-05 01:04:20.000 309 22446.08 161.21 41479.98 47547.23 2023-11-05 01:04:21.000 309 22446.05 161.16 41479.91 88888.00 2023-11-05 01:04:22.000 309 22446.03 161.17 41479.87 88888.00 2023-11-05 01:04:23.000 309 22446.07 161.19 41479.89 88888.00 2023-11-05 01:04:24.000 309 22446.11 161.19 41479.91 88888.00 2023-11-05 01:04:25.000 309 22446.17 161.19 41479.87 47547.28 2023-11-05 01:04:26.000 309 22446.21 161.19 41479.82 88888.00 2023-11-05 01:04:27.000 309 22446.21 161.12 41479.85 88888.00 2023-11-05 01:04:28.000 309 22446.21 161.09 41479.94 88888.00 2023-11-05 01:04:29.000 309 22446.22 161.13 41479.95 88888.00 2023-11-05 01:04:30.000 309 22446.21 161.15 41479.88 47547.27 2023-11-05 01:04:31.000 309 22446.20 161.13 41479.82 88888.00 2023-11-05 01:04:32.000 309 22446.18 161.08 41479.81 88888.00 2023-11-05 01:04:33.000 309 22446.20 161.05 41479.83 88888.00 2023-11-05 01:04:34.000 309 22446.24 161.06 41479.84 88888.00 2023-11-05 01:04:35.000 309 22446.25 161.05 41479.84 47547.31 2023-11-05 01:04:36.000 309 22446.25 161.01 41479.89 88888.00 2023-11-05 01:04:37.000 309 22446.29 161.00 41479.97 88888.00 2023-11-05 01:04:38.000 309 22446.33 161.01 41479.97 88888.00 2023-11-05 01:04:39.000 309 22446.32 161.02 41479.93 88888.00 2023-11-05 01:04:40.000 309 22446.31 161.02 41479.93 47547.41 2023-11-05 01:04:41.000 309 22446.32 161.00 41479.95 88888.00 2023-11-05 01:04:42.000 309 22446.33 160.97 41479.97 88888.00 2023-11-05 01:04:43.000 309 22446.33 160.98 41479.93 88888.00 2023-11-05 01:04:44.000 309 22446.32 161.01 41479.85 88888.00 2023-11-05 01:04:45.000 309 22446.31 161.02 41479.77 47547.37 2023-11-05 01:04:46.000 309 22446.31 161.00 41479.74 88888.00 2023-11-05 01:04:47.000 309 22446.32 160.97 41479.78 88888.00 2023-11-05 01:04:48.000 309 22446.36 160.94 41479.85 88888.00 2023-11-05 01:04:49.000 309 22446.38 160.94 41479.90 88888.00 2023-11-05 01:04:50.000 309 22446.39 160.94 41479.99 47547.37 2023-11-05 01:04:51.000 309 22446.41 160.95 41480.11 88888.00 2023-11-05 01:04:52.000 309 22446.41 160.99 41480.16 88888.00 2023-11-05 01:04:53.000 309 22446.38 161.01 41480.10 88888.00 2023-11-05 01:04:54.000 309 22446.38 161.00 41480.02 88888.00 2023-11-05 01:04:55.000 309 22446.40 160.96 41479.93 47547.38 2023-11-05 01:04:56.000 309 22446.41 160.89 41479.86 88888.00 2023-11-05 01:04:57.000 309 22446.40 160.87 41479.83 88888.00 2023-11-05 01:04:58.000 309 22446.40 160.85 41479.82 88888.00 2023-11-05 01:04:59.000 309 22446.43 160.87 41479.83 88888.00 2023-11-05 01:05:00.000 309 22446.49 160.93 41479.87 47547.40 2023-11-05 01:05:01.000 309 22446.52 160.97 41479.93 88888.00 2023-11-05 01:05:02.000 309 22446.50 160.94 41479.94 88888.00 2023-11-05 01:05:03.000 309 22446.44 160.91 41479.90 88888.00 2023-11-05 01:05:04.000 309 22446.42 160.94 41479.90 88888.00 2023-11-05 01:05:05.000 309 22446.45 160.95 41479.93 47547.44 2023-11-05 01:05:06.000 309 22446.47 160.91 41479.98 88888.00 2023-11-05 01:05:07.000 309 22446.48 160.88 41480.05 88888.00 2023-11-05 01:05:08.000 309 22446.49 160.87 41480.06 88888.00 2023-11-05 01:05:09.000 309 22446.48 160.86 41480.02 88888.00 2023-11-05 01:05:10.000 309 22446.46 160.82 41480.01 47547.43 2023-11-05 01:05:11.000 309 22446.48 160.77 41480.01 88888.00 2023-11-05 01:05:12.000 309 22446.52 160.74 41480.00 88888.00 2023-11-05 01:05:13.000 309 22446.52 160.74 41479.96 88888.00 2023-11-05 01:05:14.000 309 22446.49 160.72 41479.90 88888.00 2023-11-05 01:05:15.000 309 22446.47 160.71 41479.94 47547.48 2023-11-05 01:05:16.000 309 22446.49 160.74 41480.00 88888.00 2023-11-05 01:05:17.000 309 22446.51 160.76 41479.96 88888.00 2023-11-05 01:05:18.000 309 22446.50 160.76 41479.88 88888.00 2023-11-05 01:05:19.000 309 22446.48 160.76 41479.87 88888.00 2023-11-05 01:05:20.000 309 22446.48 160.74 41479.94 47547.49 2023-11-05 01:05:21.000 309 22446.50 160.72 41479.99 88888.00 2023-11-05 01:05:22.000 309 22446.50 160.71 41479.98 88888.00 2023-11-05 01:05:23.000 309 22446.50 160.71 41479.97 88888.00 2023-11-05 01:05:24.000 309 22446.51 160.73 41479.98 88888.00 2023-11-05 01:05:25.000 309 22446.53 160.72 41480.00 47547.48 2023-11-05 01:05:26.000 309 22446.53 160.63 41480.01 88888.00 2023-11-05 01:05:27.000 309 22446.53 160.58 41479.97 88888.00 2023-11-05 01:05:28.000 309 22446.51 160.60 41479.90 88888.00 2023-11-05 01:05:29.000 309 22446.50 160.62 41479.90 88888.00 2023-11-05 01:05:30.000 309 22446.53 160.60 41479.99 47547.53 2023-11-05 01:05:31.000 309 22446.56 160.60 41480.06 88888.00 2023-11-05 01:05:32.000 309 22446.56 160.64 41480.11 88888.00 2023-11-05 01:05:33.000 309 22446.54 160.68 41480.12 88888.00 2023-11-05 01:05:34.000 309 22446.54 160.68 41480.06 88888.00 2023-11-05 01:05:35.000 309 22446.56 160.65 41479.98 47547.49 2023-11-05 01:05:36.000 309 22446.61 160.61 41479.98 88888.00 2023-11-05 01:05:37.000 309 22446.64 160.57 41479.99 88888.00 2023-11-05 01:05:38.000 309 22446.63 160.53 41479.94 88888.00 2023-11-05 01:05:39.000 309 22446.62 160.53 41479.86 88888.00 2023-11-05 01:05:40.000 309 22446.67 160.56 41479.84 47547.53 2023-11-05 01:05:41.000 309 22446.74 160.57 41479.85 88888.00 2023-11-05 01:05:42.000 309 22446.77 160.53 41479.85 88888.00 2023-11-05 01:05:43.000 309 22446.77 160.50 41479.86 88888.00 2023-11-05 01:05:44.000 309 22446.77 160.49 41479.85 88888.00 2023-11-05 01:05:45.000 309 22446.76 160.46 41479.82 47547.56 2023-11-05 01:05:46.000 309 22446.76 160.44 41479.77 88888.00 2023-11-05 01:05:47.000 309 22446.80 160.44 41479.71 88888.00 2023-11-05 01:05:48.000 309 22446.84 160.47 41479.70 88888.00 2023-11-05 01:05:49.000 309 22446.86 160.51 41479.81 88888.00 2023-11-05 01:05:50.000 309 22446.86 160.53 41479.92 47547.48 2023-11-05 01:05:51.000 309 22446.86 160.52 41479.96 88888.00 2023-11-05 01:05:52.000 309 22446.86 160.49 41479.96 88888.00 2023-11-05 01:05:53.000 309 22446.89 160.45 41479.93 88888.00 2023-11-05 01:05:54.000 309 22446.94 160.44 41479.86 88888.00 2023-11-05 01:05:55.000 309 22446.96 160.41 41479.84 47547.60 2023-11-05 01:05:56.000 309 22446.96 160.35 41479.86 88888.00 2023-11-05 01:05:57.000 309 22446.98 160.30 41479.89 88888.00 2023-11-05 01:05:58.000 309 22447.03 160.32 41479.95 88888.00 2023-11-05 01:05:59.000 309 22447.08 160.36 41479.99 88888.00 2023-11-05 01:06:00.000 309 22447.09 160.32 41479.97 47547.64 2023-11-05 01:06:01.000 309 22447.08 160.23 41479.93 88888.00 2023-11-05 01:06:02.000 309 22447.08 160.22 41479.88 88888.00 2023-11-05 01:06:03.000 309 22447.13 160.26 41479.85 88888.00 2023-11-05 01:06:04.000 309 22447.19 160.25 41479.83 88888.00 2023-11-05 01:06:05.000 309 22447.25 160.22 41479.86 47547.75 2023-11-05 01:06:06.000 309 22447.27 160.21 41479.91 88888.00 2023-11-05 01:06:07.000 309 22447.25 160.20 41479.94 88888.00 2023-11-05 01:06:08.000 309 22447.26 160.22 41479.95 88888.00 2023-11-05 01:06:09.000 309 22447.29 160.28 41480.00 88888.00 2023-11-05 01:06:10.000 309 22447.28 160.31 41480.02 47547.69 2023-11-05 01:06:11.000 309 22447.26 160.24 41480.02 88888.00 2023-11-05 01:06:12.000 309 22447.28 160.14 41480.02 88888.00 2023-11-05 01:06:13.000 309 22447.32 160.11 41479.98 88888.00 2023-11-05 01:06:14.000 309 22447.38 160.12 41479.94 88888.00 2023-11-05 01:06:15.000 309 22447.42 160.13 41479.98 47547.78 2023-11-05 01:06:16.000 309 22447.40 160.11 41480.05 88888.00 2023-11-05 01:06:17.000 309 22447.39 160.04 41480.03 88888.00 2023-11-05 01:06:18.000 309 22447.46 159.99 41480.01 88888.00 2023-11-05 01:06:19.000 309 22447.53 160.01 41480.10 88888.00 2023-11-05 01:06:20.000 309 22447.54 160.01 41480.18 47547.80 2023-11-05 01:06:21.000 309 22447.53 159.93 41480.15 88888.00 2023-11-05 01:06:22.000 309 22447.55 159.88 41480.14 88888.00 2023-11-05 01:06:23.000 309 22447.59 159.87 41480.22 88888.00 2023-11-05 01:06:24.000 309 22447.61 159.84 41480.28 88888.00 2023-11-05 01:06:25.000 309 22447.59 159.75 41480.26 47547.83 2023-11-05 01:06:26.000 309 22447.56 159.66 41480.21 88888.00 2023-11-05 01:06:27.000 309 22447.56 159.62 41480.17 88888.00 2023-11-05 01:06:28.000 309 22447.58 159.62 41480.17 88888.00 2023-11-05 01:06:29.000 309 22447.61 159.63 41480.21 88888.00 2023-11-05 01:06:30.000 309 22447.65 159.68 41480.31 47547.90 2023-11-05 01:06:31.000 309 22447.68 159.73 41480.34 88888.00 2023-11-05 01:06:32.000 309 22447.65 159.74 41480.27 88888.00 2023-11-05 01:06:33.000 309 22447.60 159.70 41480.21 88888.00 2023-11-05 01:06:34.000 309 22447.58 159.65 41480.18 88888.00 2023-11-05 01:06:35.000 309 22447.64 159.59 41480.17 47547.88 2023-11-05 01:06:36.000 309 22447.70 159.57 41480.21 88888.00 2023-11-05 01:06:37.000 309 22447.72 159.58 41480.20 88888.00 2023-11-05 01:06:38.000 309 22447.72 159.58 41480.14 88888.00 2023-11-05 01:06:39.000 309 22447.70 159.59 41480.13 88888.00 2023-11-05 01:06:40.000 309 22447.68 159.59 41480.16 47547.92 2023-11-05 01:06:41.000 309 22447.66 159.51 41480.15 88888.00 2023-11-05 01:06:42.000 309 22447.65 159.44 41480.14 88888.00 2023-11-05 01:06:43.000 309 22447.65 159.44 41480.15 88888.00 2023-11-05 01:06:44.000 309 22447.65 159.46 41480.15 88888.00 2023-11-05 01:06:45.000 309 22447.65 159.43 41480.15 47547.93 2023-11-05 01:06:46.000 309 22447.67 159.39 41480.17 88888.00 2023-11-05 01:06:47.000 309 22447.68 159.37 41480.19 88888.00 2023-11-05 01:06:48.000 309 22447.67 159.39 41480.18 88888.00 2023-11-05 01:06:49.000 309 22447.66 159.42 41480.15 88888.00 2023-11-05 01:06:50.000 309 22447.65 159.40 41480.09 47547.86 2023-11-05 01:06:51.000 309 22447.61 159.34 41480.01 88888.00 2023-11-05 01:06:52.000 309 22447.59 159.26 41479.98 88888.00 2023-11-05 01:06:53.000 309 22447.61 159.22 41480.02 88888.00 2023-11-05 01:06:54.000 309 22447.65 159.23 41480.06 88888.00 2023-11-05 01:06:55.000 309 22447.65 159.24 41480.04 47547.91 2023-11-05 01:06:56.000 309 22447.63 159.23 41479.98 88888.00 2023-11-05 01:06:57.000 309 22447.67 159.18 41479.98 88888.00 2023-11-05 01:06:58.000 309 22447.73 159.15 41480.06 88888.00 2023-11-05 01:06:59.000 309 22447.72 159.14 41480.06 88888.00 2023-11-05 01:07:00.000 309 22447.66 159.12 41479.93 47547.82 2023-11-05 01:07:01.000 309 22447.64 159.11 41479.84 88888.00 2023-11-05 01:07:02.000 309 22447.66 159.13 41479.81 88888.00 2023-11-05 01:07:03.000 309 22447.67 159.15 41479.84 88888.00 2023-11-05 01:07:04.000 309 22447.65 159.16 41479.95 88888.00 2023-11-05 01:07:05.000 309 22447.64 159.13 41480.04 47547.83 2023-11-05 01:07:06.000 309 22447.62 159.07 41480.06 88888.00 2023-11-05 01:07:07.000 309 22447.58 159.00 41480.03 88888.00 2023-11-05 01:07:08.000 309 22447.56 158.97 41479.95 88888.00 2023-11-05 01:07:09.000 309 22447.60 159.01 41479.89 88888.00 2023-11-05 01:07:10.000 309 22447.62 159.04 41479.89 47547.79 2023-11-05 01:07:11.000 309 22447.59 159.03 41479.89 88888.00 2023-11-05 01:07:12.000 309 22447.53 159.02 41479.87 88888.00 2023-11-05 01:07:13.000 309 22447.49 159.05 41479.89 88888.00 2023-11-05 01:07:14.000 309 22447.45 159.09 41479.96 88888.00 2023-11-05 01:07:15.000 309 22447.43 159.10 41479.99 47547.76 2023-11-05 01:07:16.000 309 22447.39 159.07 41479.95 88888.00 2023-11-05 01:07:17.000 309 22447.33 159.04 41479.89 88888.00 2023-11-05 01:07:18.000 309 22447.30 159.03 41479.84 88888.00 2023-11-05 01:07:19.000 309 22447.32 159.03 41479.80 88888.00 2023-11-05 01:07:20.000 309 22447.35 159.04 41479.83 47548.03 2023-11-05 01:07:21.000 309 22447.33 159.05 41479.89 88888.00 2023-11-05 01:07:22.000 309 22447.32 159.05 41479.90 88888.00 2023-11-05 01:07:23.000 309 22447.36 159.08 41479.84 88888.00 2023-11-05 01:07:24.000 309 22447.37 159.10 41479.77 88888.00 2023-11-05 01:07:25.000 309 22447.33 159.08 41479.75 47548.08 2023-11-05 01:07:26.000 309 22447.28 159.03 41479.82 88888.00 2023-11-05 01:07:27.000 309 22447.26 159.01 41479.91 88888.00 2023-11-05 01:07:28.000 309 22447.20 159.03 41479.96 88888.00 2023-11-05 01:07:29.000 309 22447.13 159.05 41479.97 88888.00 2023-11-05 01:07:30.000 309 22447.11 159.04 41480.01 47547.67 2023-11-05 01:07:31.000 309 22447.11 159.04 41480.03 88888.00 2023-11-05 01:07:32.000 309 22447.07 159.06 41479.98 88888.00 2023-11-05 01:07:33.000 309 22447.03 159.03 41479.87 88888.00 2023-11-05 01:07:34.000 309 22447.05 159.03 41479.83 88888.00 2023-11-05 01:07:35.000 309 22447.10 159.09 41479.85 47547.58 2023-11-05 01:07:36.000 309 22447.10 159.08 41479.82 88888.00 2023-11-05 01:07:37.000 309 22447.04 159.02 41479.76 88888.00 2023-11-05 01:07:38.000 309 22447.01 159.03 41479.76 88888.00 2023-11-05 01:07:39.000 309 22447.02 159.04 41479.77 88888.00 2023-11-05 01:07:40.000 309 22447.02 159.02 41479.69 47547.49 2023-11-05 01:07:41.000 309 22447.00 158.96 41479.62 88888.00 2023-11-05 01:07:42.000 309 22447.00 158.94 41479.63 88888.00 2023-11-05 01:07:43.000 309 22447.01 158.98 41479.73 88888.00 2023-11-05 01:07:44.000 309 22446.99 159.03 41479.83 88888.00 2023-11-05 01:07:45.000 309 22446.97 159.05 41479.86 47547.47 2023-11-05 01:07:46.000 309 22446.94 159.04 41479.86 88888.00 2023-11-05 01:07:47.000 309 22446.93 159.06 41479.85 88888.00 2023-11-05 01:07:48.000 309 22446.94 159.10 41479.85 88888.00 2023-11-05 01:07:49.000 309 22446.94 159.12 41479.86 88888.00 2023-11-05 01:07:50.000 309 22446.91 159.13 41479.87 47547.39 2023-11-05 01:07:51.000 309 22446.87 159.16 41479.86 88888.00 2023-11-05 01:07:52.000 309 22446.85 159.19 41479.86 88888.00 2023-11-05 01:07:53.000 309 22446.85 159.21 41479.86 88888.00 2023-11-05 01:07:54.000 309 22446.88 159.23 41479.85 88888.00 2023-11-05 01:07:55.000 309 22446.91 159.26 41479.85 47547.40 2023-11-05 01:07:56.000 309 22446.90 159.28 41479.87 88888.00 2023-11-05 01:07:57.000 309 22446.87 159.28 41479.86 88888.00 2023-11-05 01:07:58.000 309 22446.85 159.26 41479.81 88888.00 2023-11-05 01:07:59.000 309 22446.84 159.25 41479.81 88888.00 2023-11-05 01:08:00.000 309 22446.84 159.23 41479.79 47547.38 2023-11-05 01:08:01.000 309 22446.87 159.23 41479.72 88888.00 2023-11-05 01:08:02.000 309 22446.90 159.29 41479.71 88888.00 2023-11-05 01:08:03.000 309 22446.90 159.34 41479.77 88888.00 2023-11-05 01:08:04.000 309 22446.90 159.35 41479.86 88888.00 2023-11-05 01:08:05.000 309 22446.92 159.35 41479.90 47547.37 2023-11-05 01:08:06.000 309 22446.92 159.37 41479.88 88888.00 2023-11-05 01:08:07.000 309 22446.90 159.40 41479.86 88888.00 2023-11-05 01:08:08.000 309 22446.86 159.42 41479.86 88888.00 2023-11-05 01:08:09.000 309 22446.86 159.43 41479.85 88888.00 2023-11-05 01:08:10.000 309 22446.89 159.45 41479.82 47547.35 2023-11-05 01:08:11.000 309 22446.91 159.47 41479.80 88888.00 2023-11-05 01:08:12.000 309 22446.93 159.45 41479.76 88888.00 2023-11-05 01:08:13.000 309 22446.92 159.43 41479.77 88888.00 2023-11-05 01:08:14.000 309 22446.86 159.44 41479.81 88888.00 2023-11-05 01:08:15.000 309 22446.80 159.44 41479.82 47547.34 2023-11-05 01:08:16.000 309 22446.79 159.46 41479.82 88888.00 2023-11-05 01:08:17.000 309 22446.83 159.50 41479.80 88888.00 2023-11-05 01:08:18.000 309 22446.85 159.50 41479.69 88888.00 2023-11-05 01:08:19.000 309 22446.86 159.51 41479.64 88888.00 2023-11-05 01:08:20.000 309 22446.87 159.55 41479.68 47547.38 2023-11-05 01:08:21.000 309 22446.87 159.59 41479.72 88888.00 2023-11-05 01:08:22.000 309 22446.88 159.56 41479.73 88888.00 2023-11-05 01:08:23.000 309 22446.89 159.53 41479.69 88888.00 2023-11-05 01:08:24.000 309 22446.87 159.54 41479.66 88888.00 2023-11-05 01:08:25.000 309 22446.86 159.59 41479.70 47547.37 2023-11-05 01:08:26.000 309 22446.91 159.60 41479.76 88888.00 2023-11-05 01:08:27.000 309 22446.96 159.58 41479.73 88888.00 2023-11-05 01:08:28.000 309 22446.97 159.59 41479.69 88888.00 2023-11-05 01:08:29.000 309 22446.92 159.64 41479.74 88888.00 2023-11-05 01:08:30.000 309 22446.85 159.65 41479.77 47547.34 2023-11-05 01:08:31.000 309 22446.83 159.62 41479.71 88888.00 2023-11-05 01:08:32.000 309 22446.88 159.56 41479.66 88888.00 2023-11-05 01:08:33.000 309 22446.92 159.50 41479.66 88888.00 2023-11-05 01:08:34.000 309 22446.91 159.50 41479.72 88888.00 2023-11-05 01:08:35.000 309 22446.85 159.56 41479.75 47547.31 2023-11-05 01:08:36.000 309 22446.83 159.58 41479.75 88888.00 2023-11-05 01:08:37.000 309 22446.84 159.54 41479.78 88888.00 2023-11-05 01:08:38.000 309 22446.86 159.49 41479.79 88888.00 2023-11-05 01:08:39.000 309 22446.88 159.45 41479.75 88888.00 2023-11-05 01:08:40.000 309 22446.86 159.44 41479.65 47547.31 2023-11-05 01:08:41.000 309 22446.84 159.45 41479.57 88888.00 2023-11-05 01:08:42.000 309 22446.84 159.45 41479.62 88888.00 2023-11-05 01:08:43.000 309 22446.84 159.45 41479.67 88888.00 2023-11-05 01:08:44.000 309 22446.82 159.47 41479.66 88888.00 2023-11-05 01:08:45.000 309 22446.82 159.50 41479.68 47547.29 2023-11-05 01:08:46.000 309 22446.82 159.50 41479.71 88888.00 2023-11-05 01:08:47.000 309 22446.81 159.48 41479.68 88888.00 2023-11-05 01:08:48.000 309 22446.81 159.44 41479.65 88888.00 2023-11-05 01:08:49.000 309 22446.85 159.41 41479.64 88888.00 2023-11-05 01:08:50.000 309 22446.89 159.41 41479.65 47547.31 2023-11-05 01:08:51.000 309 22446.87 159.40 41479.63 88888.00 2023-11-05 01:08:52.000 309 22446.83 159.35 41479.59 88888.00 2023-11-05 01:08:53.000 309 22446.81 159.29 41479.56 88888.00 2023-11-05 01:08:54.000 309 22446.83 159.28 41479.59 88888.00 2023-11-05 01:08:55.000 309 22446.88 159.31 41479.64 47547.43 2023-11-05 01:08:56.000 309 22446.93 159.29 41479.65 88888.00 2023-11-05 01:08:57.000 309 22446.94 159.27 41479.57 88888.00 2023-11-05 01:08:58.000 309 22446.94 159.34 41479.52 88888.00 2023-11-05 01:08:59.000 309 22446.95 159.40 41479.55 88888.00 2023-11-05 01:09:00.000 309 22446.94 159.41 41479.60 47547.44 2023-11-05 01:09:01.000 309 22446.90 159.37 41479.64 88888.00 2023-11-05 01:09:02.000 309 22446.92 159.35 41479.67 88888.00 2023-11-05 01:09:03.000 309 22446.96 159.37 41479.63 88888.00 2023-11-05 01:09:04.000 309 22446.96 159.38 41479.54 88888.00 2023-11-05 01:09:05.000 309 22446.93 159.36 41479.50 47547.38 2023-11-05 01:09:06.000 309 22446.92 159.36 41479.54 88888.00 2023-11-05 01:09:07.000 309 22446.94 159.37 41479.59 88888.00 2023-11-05 01:09:08.000 309 22446.94 159.38 41479.61 88888.00 2023-11-05 01:09:09.000 309 22446.95 159.43 41479.60 88888.00 2023-11-05 01:09:10.000 309 22446.98 159.46 41479.59 47547.38 2023-11-05 01:09:11.000 309 22447.03 159.42 41479.61 88888.00 2023-11-05 01:09:12.000 309 22447.05 159.36 41479.64 88888.00 2023-11-05 01:09:13.000 309 22447.01 159.35 41479.62 88888.00 2023-11-05 01:09:14.000 309 22446.98 159.38 41479.55 88888.00 2023-11-05 01:09:15.000 309 22447.03 159.40 41479.54 47547.35 2023-11-05 01:09:16.000 309 22447.12 159.36 41479.53 88888.00 2023-11-05 01:09:17.000 309 22447.14 159.31 41479.51 88888.00 2023-11-05 01:09:18.000 309 22447.12 159.32 41479.53 88888.00 2023-11-05 01:09:19.000 309 22447.12 159.38 41479.57 88888.00 2023-11-05 01:09:20.000 309 22447.15 159.40 41479.59 47547.39 2023-11-05 01:09:21.000 309 22447.15 159.38 41479.57 88888.00 2023-11-05 01:09:22.000 309 22447.14 159.33 41479.51 88888.00 2023-11-05 01:09:23.000 309 22447.17 159.31 41479.46 88888.00 2023-11-05 01:09:24.000 309 22447.23 159.33 41479.49 88888.00 2023-11-05 01:09:25.000 309 22447.27 159.34 41479.56 47547.41 2023-11-05 01:09:26.000 309 22447.28 159.32 41479.61 88888.00 2023-11-05 01:09:27.000 309 22447.28 159.29 41479.59 88888.00 2023-11-05 01:09:28.000 309 22447.28 159.29 41479.57 88888.00 2023-11-05 01:09:29.000 309 22447.23 159.33 41479.57 88888.00 2023-11-05 01:09:30.000 309 22447.17 159.34 41479.57 47547.42 2023-11-05 01:09:31.000 309 22447.15 159.27 41479.57 88888.00 2023-11-05 01:09:32.000 309 22447.19 159.22 41479.62 88888.00 2023-11-05 01:09:33.000 309 22447.27 159.25 41479.68 88888.00 2023-11-05 01:09:34.000 309 22447.33 159.31 41479.70 88888.00 2023-11-05 01:09:35.000 309 22447.35 159.34 41479.67 47547.47 2023-11-05 01:09:36.000 309 22447.37 159.34 41479.69 88888.00 2023-11-05 01:09:37.000 309 22447.41 159.32 41479.71 88888.00 2023-11-05 01:09:38.000 309 22447.40 159.29 41479.64 88888.00 2023-11-05 01:09:39.000 309 22447.34 159.26 41479.54 88888.00 2023-11-05 01:09:40.000 309 22447.31 159.20 41479.48 47547.63 2023-11-05 01:09:41.000 309 22447.32 159.14 41479.43 88888.00 2023-11-05 01:09:42.000 309 22447.34 159.13 41479.37 88888.00 2023-11-05 01:09:43.000 309 22447.39 159.20 41479.38 88888.00 2023-11-05 01:09:44.000 309 22447.43 159.27 41479.44 88888.00 2023-11-05 01:09:45.000 309 22447.43 159.25 41479.48 47547.56 2023-11-05 01:09:46.000 309 22447.41 159.15 41479.47 88888.00 2023-11-05 01:09:47.000 309 22447.45 159.10 41479.50 88888.00 2023-11-05 01:09:48.000 309 22447.50 159.15 41479.59 88888.00 2023-11-05 01:09:49.000 309 22447.53 159.22 41479.65 88888.00 2023-11-05 01:09:50.000 309 22447.52 159.25 41479.62 47547.57 2023-11-05 01:09:51.000 309 22447.49 159.25 41479.57 88888.00 2023-11-05 01:09:52.000 309 22447.48 159.27 41479.55 88888.00 2023-11-05 01:09:53.000 309 22447.51 159.28 41479.53 88888.00 2023-11-05 01:09:54.000 309 22447.51 159.26 41479.45 88888.00 2023-11-05 01:09:55.000 309 22447.52 159.23 41479.43 47547.61 2023-11-05 01:09:56.000 309 22447.57 159.25 41479.49 88888.00 2023-11-05 01:09:57.000 309 22447.59 159.26 41479.53 88888.00 2023-11-05 01:09:58.000 309 22447.57 159.28 41479.54 88888.00 2023-11-05 01:09:59.000 309 22447.53 159.27 41479.56 88888.00 2023-11-05 01:10:00.000 309 22447.54 159.22 41479.54 47547.57 2023-11-05 01:10:01.000 309 22447.58 159.19 41479.55 88888.00 2023-11-05 01:10:02.000 309 22447.60 159.20 41479.57 88888.00 2023-11-05 01:10:03.000 309 22447.54 159.20 41479.54 88888.00 2023-11-05 01:10:04.000 309 22447.49 159.20 41479.57 88888.00 2023-11-05 01:10:05.000 309 22447.53 159.19 41479.68 47547.60 2023-11-05 01:10:06.000 309 22447.61 159.14 41479.71 88888.00 2023-11-05 01:10:07.000 309 22447.63 159.10 41479.69 88888.00 2023-11-05 01:10:08.000 309 22447.61 159.14 41479.68 88888.00 2023-11-05 01:10:09.000 309 22447.62 159.19 41479.67 88888.00 2023-11-05 01:10:10.000 309 22447.64 159.19 41479.63 47547.64 2023-11-05 01:10:11.000 309 22447.63 159.14 41479.56 88888.00 2023-11-05 01:10:12.000 309 22447.64 159.15 41479.53 88888.00 2023-11-05 01:10:13.000 309 22447.68 159.19 41479.54 88888.00 2023-11-05 01:10:14.000 309 22447.74 159.19 41479.54 88888.00 2023-11-05 01:10:15.000 309 22447.75 159.14 41479.57 47547.65 2023-11-05 01:10:16.000 309 22447.76 159.11 41479.66 88888.00 2023-11-05 01:10:17.000 309 22447.77 159.09 41479.69 88888.00 2023-11-05 01:10:18.000 309 22447.77 159.06 41479.66 88888.00 2023-11-05 01:10:19.000 309 22447.78 159.05 41479.61 88888.00 2023-11-05 01:10:20.000 309 22447.78 159.02 41479.59 47547.69 2023-11-05 01:10:21.000 309 22447.82 158.96 41479.66 88888.00 2023-11-05 01:10:22.000 309 22447.88 158.93 41479.70 88888.00 2023-11-05 01:10:23.000 309 22447.90 158.96 41479.69 88888.00 2023-11-05 01:10:24.000 309 22447.89 159.01 41479.72 88888.00 2023-11-05 01:10:25.000 309 22447.90 158.99 41479.71 47547.77 2023-11-05 01:10:26.000 309 22447.91 158.90 41479.66 88888.00 2023-11-05 01:10:27.000 309 22447.90 158.81 41479.66 88888.00 2023-11-05 01:10:28.000 309 22447.88 158.78 41479.73 88888.00 2023-11-05 01:10:29.000 309 22447.90 158.80 41479.76 88888.00 2023-11-05 01:10:30.000 309 22447.90 158.79 41479.71 47547.74 2023-11-05 01:10:31.000 309 22447.88 158.72 41479.69 88888.00 2023-11-05 01:10:32.000 309 22447.90 158.69 41479.70 88888.00 2023-11-05 01:10:33.000 309 22447.96 158.72 41479.68 88888.00 2023-11-05 01:10:34.000 309 22448.00 158.76 41479.66 88888.00 2023-11-05 01:10:35.000 309 22447.99 158.72 41479.64 47547.77 2023-11-05 01:10:36.000 309 22447.96 158.62 41479.64 88888.00 2023-11-05 01:10:37.000 309 22447.95 158.60 41479.66 88888.00 2023-11-05 01:10:38.000 309 22447.94 158.64 41479.67 88888.00 2023-11-05 01:10:39.000 309 22447.91 158.65 41479.67 88888.00 2023-11-05 01:10:40.000 309 22447.89 158.63 41479.68 47547.77 2023-11-05 01:10:41.000 309 22447.92 158.63 41479.70 88888.00 2023-11-05 01:10:42.000 309 22447.99 158.64 41479.69 88888.00 2023-11-05 01:10:43.000 309 22448.05 158.65 41479.67 88888.00 2023-11-05 01:10:44.000 309 22448.08 158.64 41479.69 88888.00 2023-11-05 01:10:45.000 309 22448.06 158.62 41479.69 47547.74 2023-11-05 01:10:46.000 309 22448.01 158.59 41479.68 88888.00 2023-11-05 01:10:47.000 309 22448.03 158.56 41479.69 88888.00 2023-11-05 01:10:48.000 309 22448.07 158.59 41479.72 88888.00 2023-11-05 01:10:49.000 309 22448.08 158.67 41479.73 88888.00 2023-11-05 01:10:50.000 309 22448.08 158.68 41479.72 47547.73 2023-11-05 01:10:51.000 309 22448.10 158.64 41479.73 88888.00 2023-11-05 01:10:52.000 309 22448.14 158.60 41479.75 88888.00 2023-11-05 01:10:53.000 309 22448.14 158.53 41479.69 88888.00 2023-11-05 01:10:54.000 309 22448.14 158.49 41479.66 88888.00 2023-11-05 01:10:55.000 309 22448.13 158.49 41479.68 47547.75 2023-11-05 01:10:56.000 309 22448.12 158.45 41479.67 88888.00 2023-11-05 01:10:57.000 309 22448.13 158.40 41479.64 88888.00 2023-11-05 01:10:58.000 309 22448.16 158.41 41479.60 88888.00 2023-11-05 01:10:59.000 309 22448.17 158.44 41479.62 88888.00 2023-11-05 01:11:00.000 309 22448.15 158.44 41479.63 47547.77 2023-11-05 01:11:01.000 309 22448.11 158.40 41479.57 88888.00 2023-11-05 01:11:02.000 309 22448.10 158.34 41479.51 88888.00 2023-11-05 01:11:03.000 309 22448.11 158.32 41479.53 88888.00 2023-11-05 01:11:04.000 309 22448.10 158.33 41479.59 88888.00 2023-11-05 01:11:05.000 309 22448.08 158.32 41479.60 47547.71 2023-11-05 01:11:06.000 309 22448.06 158.30 41479.61 88888.00 2023-11-05 01:11:07.000 309 22448.06 158.31 41479.65 88888.00 2023-11-05 01:11:08.000 309 22448.08 158.39 41479.69 88888.00 2023-11-05 01:11:09.000 309 22448.07 158.44 41479.64 88888.00 2023-11-05 01:11:10.000 309 22448.05 158.39 41479.60 47547.75 2023-11-05 01:11:11.000 309 22448.05 158.31 41479.66 88888.00 2023-11-05 01:11:12.000 309 22448.05 158.31 41479.74 88888.00 2023-11-05 01:11:13.000 309 22448.06 158.40 41479.74 88888.00 2023-11-05 01:11:14.000 309 22448.09 158.45 41479.73 88888.00 2023-11-05 01:11:15.000 309 22448.13 158.40 41479.74 47547.71 2023-11-05 01:11:16.000 309 22448.15 158.32 41479.71 88888.00 2023-11-05 01:11:17.000 309 22448.12 158.31 41479.65 88888.00 2023-11-05 01:11:18.000 309 22448.07 158.33 41479.63 88888.00 2023-11-05 01:11:19.000 309 22448.04 158.37 41479.65 88888.00 2023-11-05 01:11:20.000 309 22448.04 158.38 41479.63 47547.69 2023-11-05 01:11:21.000 309 22448.05 158.37 41479.61 88888.00 2023-11-05 01:11:22.000 309 22448.06 158.35 41479.62 88888.00 2023-11-05 01:11:23.000 309 22448.09 158.28 41479.60 88888.00 2023-11-05 01:11:24.000 309 22448.08 158.25 41479.58 88888.00 2023-11-05 01:11:25.000 309 22448.03 158.29 41479.57 47547.68 2023-11-05 01:11:26.000 309 22448.00 158.32 41479.55 88888.00 2023-11-05 01:11:27.000 309 22448.03 158.34 41479.52 88888.00 2023-11-05 01:11:28.000 309 22448.06 158.38 41479.52 88888.00 2023-11-05 01:11:29.000 309 22448.06 158.43 41479.59 88888.00 2023-11-05 01:11:30.000 309 22448.02 158.43 41479.62 47547.70 2023-11-05 01:11:31.000 309 22448.01 158.37 41479.60 88888.00 2023-11-05 01:11:32.000 309 22448.02 158.34 41479.55 88888.00 2023-11-05 01:11:33.000 309 22448.03 158.32 41479.43 88888.00 2023-11-05 01:11:34.000 309 22448.03 158.33 41479.34 88888.00 2023-11-05 01:11:35.000 309 22448.03 158.32 41479.36 47547.78 2023-11-05 01:11:36.000 309 22448.03 158.28 41479.45 88888.00 2023-11-05 01:11:37.000 309 22447.99 158.26 41479.50 88888.00 2023-11-05 01:11:38.000 309 22447.93 158.32 41479.47 88888.00 2023-11-05 01:11:39.000 309 22447.93 158.42 41479.44 88888.00 2023-11-05 01:11:40.000 309 22447.99 158.45 41479.51 47547.67 2023-11-05 01:11:41.000 309 22448.07 158.37 41479.56 88888.00 2023-11-05 01:11:42.000 309 22448.12 158.28 41479.50 88888.00 2023-11-05 01:11:43.000 309 22448.13 158.28 41479.41 88888.00 2023-11-05 01:11:44.000 309 22448.12 158.31 41479.40 88888.00 2023-11-05 01:11:45.000 309 22448.07 158.31 41479.44 47547.65 2023-11-05 01:11:46.000 309 22448.02 158.34 41479.48 88888.00 2023-11-05 01:11:47.000 309 22448.00 158.37 41479.47 88888.00 2023-11-05 01:11:48.000 309 22448.00 158.34 41479.38 88888.00 2023-11-05 01:11:49.000 309 22448.03 158.33 41479.29 88888.00 2023-11-05 01:11:50.000 309 22448.06 158.34 41479.23 47547.60 2023-11-05 01:11:51.000 309 22448.07 158.34 41479.22 88888.00 2023-11-05 01:11:52.000 309 22448.05 158.35 41479.23 88888.00 2023-11-05 01:11:53.000 309 22448.01 158.35 41479.23 88888.00 2023-11-05 01:11:54.000 309 22447.97 158.37 41479.21 88888.00 2023-11-05 01:11:55.000 309 22448.00 158.42 41479.24 47547.55 2023-11-05 01:11:56.000 309 22448.06 158.42 41479.27 88888.00 2023-11-05 01:11:57.000 309 22448.10 158.44 41479.29 88888.00 2023-11-05 01:11:58.000 309 22448.10 158.48 41479.26 88888.00 2023-11-05 01:11:59.000 309 22448.05 158.48 41479.25 88888.00 2023-11-05 01:12:00.000 309 22448.00 158.46 41479.29 47547.53 2023-11-05 01:12:01.000 309 22447.98 158.44 41479.31 88888.00 2023-11-05 01:12:02.000 309 22447.96 158.45 41479.27 88888.00 2023-11-05 01:12:03.000 309 22447.93 158.48 41479.26 88888.00 2023-11-05 01:12:04.000 309 22447.94 158.52 41479.30 88888.00 2023-11-05 01:12:05.000 309 22448.01 158.54 41479.33 47547.56 2023-11-05 01:12:06.000 309 22448.04 158.56 41479.35 88888.00 2023-11-05 01:12:07.000 309 22448.01 158.55 41479.34 88888.00 2023-11-05 01:12:08.000 309 22448.00 158.51 41479.32 88888.00 2023-11-05 01:12:09.000 309 22448.05 158.49 41479.33 88888.00 2023-11-05 01:12:10.000 309 22448.08 158.48 41479.35 47547.53 2023-11-05 01:12:11.000 309 22448.06 158.48 41479.37 88888.00 2023-11-05 01:12:12.000 309 22448.00 158.48 41479.37 88888.00 2023-11-05 01:12:13.000 309 22447.95 158.47 41479.34 88888.00 2023-11-05 01:12:14.000 309 22448.00 158.50 41479.35 88888.00 2023-11-05 01:12:15.000 309 22448.06 158.53 41479.37 47547.48 2023-11-05 01:12:16.000 309 22448.05 158.54 41479.37 88888.00 2023-11-05 01:12:17.000 309 22448.00 158.54 41479.36 88888.00 2023-11-05 01:12:18.000 309 22447.94 158.54 41479.34 88888.00 2023-11-05 01:12:19.000 309 22447.87 158.54 41479.34 88888.00 2023-11-05 01:12:20.000 309 22447.82 158.58 41479.38 47547.46 2023-11-05 01:12:21.000 309 22447.82 158.61 41479.40 88888.00 2023-11-05 01:12:22.000 309 22447.90 158.65 41479.42 88888.00 2023-11-05 01:12:23.000 309 22447.96 158.70 41479.48 88888.00 2023-11-05 01:12:24.000 309 22447.93 158.70 41479.48 88888.00 2023-11-05 01:12:25.000 309 22447.84 158.67 41479.41 47547.43 2023-11-05 01:12:26.000 309 22447.78 158.65 41479.36 88888.00 2023-11-05 01:12:27.000 309 22447.75 158.65 41479.34 88888.00 2023-11-05 01:12:28.000 309 22447.75 158.66 41479.31 88888.00 2023-11-05 01:12:29.000 309 22447.75 158.66 41479.30 88888.00 2023-11-05 01:12:30.000 309 22447.75 158.66 41479.34 47547.41 2023-11-05 01:12:31.000 309 22447.78 158.66 41479.38 88888.00 2023-11-05 01:12:32.000 309 22447.78 158.66 41479.43 88888.00 2023-11-05 01:12:33.000 309 22447.78 158.67 41479.43 88888.00 2023-11-05 01:12:34.000 309 22447.80 158.64 41479.34 88888.00 2023-11-05 01:12:35.000 309 22447.78 158.59 41479.27 47547.52 2023-11-05 01:12:36.000 309 22447.72 158.57 41479.28 88888.00 2023-11-05 01:12:37.000 309 22447.70 158.60 41479.38 88888.00 2023-11-05 01:12:38.000 309 22447.72 158.62 41479.50 88888.00 2023-11-05 01:12:39.000 309 22447.72 158.63 41479.50 88888.00 2023-11-05 01:12:40.000 309 22447.69 158.66 41479.39 47547.41 2023-11-05 01:12:41.000 309 22447.69 158.64 41479.28 88888.00 2023-11-05 01:12:42.000 309 22447.70 158.61 41479.23 88888.00 2023-11-05 01:12:43.000 309 22447.73 158.64 41479.31 88888.00 2023-11-05 01:12:44.000 309 22447.74 158.70 41479.41 88888.00 2023-11-05 01:12:45.000 309 22447.70 158.72 41479.43 47547.42 2023-11-05 01:12:46.000 309 22447.65 158.73 41479.31 88888.00 2023-11-05 01:12:47.000 309 22447.64 158.75 41479.20 88888.00 2023-11-05 01:12:48.000 309 22447.66 158.78 41479.24 88888.00 2023-11-05 01:12:49.000 309 22447.67 158.82 41479.34 88888.00 2023-11-05 01:12:50.000 309 22447.69 158.84 41479.43 47547.33 2023-11-05 01:12:51.000 309 22447.70 158.83 41479.52 88888.00 2023-11-05 01:12:52.000 309 22447.69 158.81 41479.59 88888.00 2023-11-05 01:12:53.000 309 22447.68 158.81 41479.54 88888.00 2023-11-05 01:12:54.000 309 22447.67 158.81 41479.41 88888.00 2023-11-05 01:12:55.000 309 22447.65 158.79 41479.37 47547.30 2023-11-05 01:12:56.000 309 22447.65 158.78 41479.46 88888.00 2023-11-05 01:12:57.000 309 22447.64 158.79 41479.53 88888.00 2023-11-05 01:12:58.000 309 22447.58 158.80 41479.50 88888.00 2023-11-05 01:12:59.000 309 22447.54 158.81 41479.46 88888.00 2023-11-05 01:13:00.000 309 22447.56 158.82 41479.43 47547.25 2023-11-05 01:13:01.000 309 22447.56 158.79 41479.35 88888.00 2023-11-05 01:13:02.000 309 22447.56 158.75 41479.28 88888.00 2023-11-05 01:13:03.000 309 22447.55 158.75 41479.27 88888.00 2023-11-05 01:13:04.000 309 22447.56 158.79 41479.34 88888.00 2023-11-05 01:13:05.000 309 22447.59 158.81 41479.44 47547.24 2023-11-05 01:13:06.000 309 22447.59 158.81 41479.47 88888.00 2023-11-05 01:13:07.000 309 22447.59 158.82 41479.45 88888.00 2023-11-05 01:13:08.000 309 22447.60 158.83 41479.41 88888.00 2023-11-05 01:13:09.000 309 22447.59 158.83 41479.33 88888.00 2023-11-05 01:13:10.000 309 22447.53 158.80 41479.27 47547.21 2023-11-05 01:13:11.000 309 22447.50 158.80 41479.29 88888.00 2023-11-05 01:13:12.000 309 22447.53 158.90 41479.32 88888.00 2023-11-05 01:13:13.000 309 22447.54 158.98 41479.30 88888.00 2023-11-05 01:13:14.000 309 22447.53 158.99 41479.27 88888.00 2023-11-05 01:13:15.000 309 22447.52 158.97 41479.27 47547.19 2023-11-05 01:13:16.000 309 22447.52 158.97 41479.26 88888.00 2023-11-05 01:13:17.000 309 22447.52 158.95 41479.20 88888.00 2023-11-05 01:13:18.000 309 22447.53 158.92 41479.13 88888.00 2023-11-05 01:13:19.000 309 22447.51 158.93 41479.10 88888.00 2023-11-05 01:13:20.000 309 22447.47 158.95 41479.16 47547.15 2023-11-05 01:13:21.000 309 22447.48 158.97 41479.21 88888.00 2023-11-05 01:13:22.000 309 22447.50 158.99 41479.23 88888.00 2023-11-05 01:13:23.000 309 22447.50 159.04 41479.25 88888.00 2023-11-05 01:13:24.000 309 22447.47 159.07 41479.21 88888.00 2023-11-05 01:13:25.000 309 22447.43 159.02 41479.12 47547.14 2023-11-05 01:13:26.000 309 22447.40 158.96 41479.07 88888.00 2023-11-05 01:13:27.000 309 22447.34 158.95 41479.12 88888.00 2023-11-05 01:13:28.000 309 22447.31 158.97 41479.16 88888.00 2023-11-05 01:13:29.000 309 22447.30 159.00 41479.14 88888.00 2023-11-05 01:13:30.000 309 22447.27 159.00 41479.12 47547.02 2023-11-05 01:13:31.000 309 22447.25 158.95 41479.11 88888.00 2023-11-05 01:13:32.000 309 22447.24 158.94 41479.16 88888.00 2023-11-05 01:13:33.000 309 22447.26 159.03 41479.27 88888.00 2023-11-05 01:13:34.000 309 22447.29 159.08 41479.32 88888.00 2023-11-05 01:13:35.000 309 22447.30 159.04 41479.30 47547.08 2023-11-05 01:13:36.000 309 22447.26 158.97 41479.28 88888.00 2023-11-05 01:13:37.000 309 22447.22 158.95 41479.29 88888.00 2023-11-05 01:13:38.000 309 22447.19 159.00 41479.25 88888.00 2023-11-05 01:13:39.000 309 22447.19 159.07 41479.17 88888.00 2023-11-05 01:13:40.000 309 22447.18 159.10 41479.12 47547.04 2023-11-05 01:13:41.000 309 22447.16 159.08 41479.07 88888.00 2023-11-05 01:13:42.000 309 22447.16 159.06 41479.04 88888.00 2023-11-05 01:13:43.000 309 22447.18 159.09 41479.10 88888.00 2023-11-05 01:13:44.000 309 22447.18 159.12 41479.19 88888.00 2023-11-05 01:13:45.000 309 22447.16 159.15 41479.20 47547.02 2023-11-05 01:13:46.000 309 22447.15 159.17 41479.14 88888.00 2023-11-05 01:13:47.000 309 22447.15 159.16 41479.09 88888.00 2023-11-05 01:13:48.000 309 22447.13 159.15 41479.05 88888.00 2023-11-05 01:13:49.000 309 22447.12 159.16 41479.03 88888.00 2023-11-05 01:13:50.000 309 22447.11 159.16 41479.06 47546.99 2023-11-05 01:13:51.000 309 22447.07 159.14 41479.09 88888.00 2023-11-05 01:13:52.000 309 22447.03 159.10 41479.05 88888.00 2023-11-05 01:13:53.000 309 22447.03 159.09 41479.02 88888.00 2023-11-05 01:13:54.000 309 22447.02 159.15 41479.02 88888.00 2023-11-05 01:13:55.000 309 22447.01 159.21 41478.97 47547.02 2023-11-05 01:13:56.000 309 22446.98 159.20 41478.89 88888.00 2023-11-05 01:13:57.000 309 22446.97 159.18 41478.89 88888.00 2023-11-05 01:13:58.000 309 22446.98 159.20 41478.94 88888.00 2023-11-05 01:13:59.000 309 22447.00 159.26 41478.96 88888.00 2023-11-05 01:14:00.000 309 22447.00 159.31 41478.97 47546.99 2023-11-05 01:14:01.000 309 22446.98 159.31 41478.98 88888.00 2023-11-05 01:14:02.000 309 22446.96 159.25 41479.00 88888.00 2023-11-05 01:14:03.000 309 22446.93 159.22 41479.01 88888.00 2023-11-05 01:14:04.000 309 22446.91 159.23 41479.01 88888.00 2023-11-05 01:14:05.000 309 22446.93 159.26 41479.04 47546.92 2023-11-05 01:14:06.000 309 22446.95 159.26 41479.10 88888.00 2023-11-05 01:14:07.000 309 22446.98 159.24 41479.14 88888.00 2023-11-05 01:14:08.000 309 22447.02 159.26 41479.15 88888.00 2023-11-05 01:14:09.000 309 22447.02 159.33 41479.10 88888.00 2023-11-05 01:14:10.000 309 22446.97 159.37 41479.04 47546.91 2023-11-05 01:14:11.000 309 22446.89 159.37 41479.02 88888.00 2023-11-05 01:14:12.000 309 22446.85 159.37 41479.03 88888.00 2023-11-05 01:14:13.000 309 22446.87 159.40 41479.11 88888.00 2023-11-05 01:14:14.000 309 22446.90 159.43 41479.19 88888.00 2023-11-05 01:14:15.000 309 22446.93 159.42 41479.22 47546.88 2023-11-05 01:14:16.000 309 22446.96 159.37 41479.19 88888.00 2023-11-05 01:14:17.000 309 22446.99 159.35 41479.19 88888.00 2023-11-05 01:14:18.000 309 22446.98 159.39 41479.19 88888.00 2023-11-05 01:14:19.000 309 22446.98 159.43 41479.17 88888.00 2023-11-05 01:14:20.000 309 22446.99 159.43 41479.16 47546.87 2023-11-05 01:14:21.000 309 22446.97 159.42 41479.18 88888.00 2023-11-05 01:14:22.000 309 22446.92 159.43 41479.16 88888.00 2023-11-05 01:14:23.000 309 22446.91 159.42 41479.11 88888.00 2023-11-05 01:14:24.000 309 22446.90 159.38 41479.07 88888.00 2023-11-05 01:14:25.000 309 22446.87 159.36 41479.06 47546.86 2023-11-05 01:14:26.000 309 22446.88 159.35 41479.04 88888.00 2023-11-05 01:14:27.000 309 22446.93 159.36 41479.04 88888.00 2023-11-05 01:14:28.000 309 22446.97 159.41 41479.06 88888.00 2023-11-05 01:14:29.000 309 22446.93 159.44 41479.08 88888.00 2023-11-05 01:14:30.000 309 22446.87 159.39 41479.11 47546.97 2023-11-05 01:14:31.000 309 22446.85 159.31 41479.13 88888.00 2023-11-05 01:14:32.000 309 22446.89 159.25 41479.16 88888.00 2023-11-05 01:14:33.000 309 22446.94 159.25 41479.19 88888.00 2023-11-05 01:14:34.000 309 22446.92 159.31 41479.21 88888.00 2023-11-05 01:14:35.000 309 22446.88 159.35 41479.25 47546.89 2023-11-05 01:14:36.000 309 22446.88 159.36 41479.23 88888.00 2023-11-05 01:14:37.000 309 22446.90 159.32 41479.14 88888.00 2023-11-05 01:14:38.000 309 22446.91 159.32 41479.07 88888.00 2023-11-05 01:14:39.000 309 22446.94 159.37 41479.10 88888.00 2023-11-05 01:14:40.000 309 22447.00 159.36 41479.15 47546.85 2023-11-05 01:14:41.000 309 22447.03 159.27 41479.16 88888.00 2023-11-05 01:14:42.000 309 22446.99 159.17 41479.12 88888.00 2023-11-05 01:14:43.000 309 22446.95 159.19 41479.07 88888.00 2023-11-05 01:14:44.000 309 22446.97 159.32 41479.09 88888.00 2023-11-05 01:14:45.000 309 22446.98 159.39 41479.11 47546.78 2023-11-05 01:14:46.000 309 22446.95 159.35 41479.18 88888.00 2023-11-05 01:14:47.000 309 22446.96 159.32 41479.27 88888.00 2023-11-05 01:14:48.000 309 22447.02 159.33 41479.27 88888.00 2023-11-05 01:14:49.000 309 22447.06 159.37 41479.14 88888.00 2023-11-05 01:14:50.000 309 22447.05 159.37 41479.09 47546.79 2023-11-05 01:14:51.000 309 22447.01 159.35 41479.13 88888.00 2023-11-05 01:14:52.000 309 22446.98 159.35 41479.16 88888.00 2023-11-05 01:14:53.000 309 22447.00 159.38 41479.15 88888.00 2023-11-05 01:14:54.000 309 22447.01 159.42 41479.14 88888.00 2023-11-05 01:14:55.000 309 22446.99 159.44 41479.14 47546.80 2023-11-05 01:14:56.000 309 22446.97 159.42 41479.12 88888.00 2023-11-05 01:14:57.000 309 22446.98 159.40 41479.12 88888.00 2023-11-05 01:14:58.000 309 22446.98 159.45 41479.11 88888.00 2023-11-05 01:14:59.000 309 22446.98 159.51 41479.10 88888.00 2023-11-05 01:15:00.000 309 22447.00 159.49 41479.10 47546.78 2023-11-05 01:15:01.000 309 22447.03 159.43 41479.10 88888.00 2023-11-05 01:15:02.000 309 22447.04 159.43 41479.10 88888.00 2023-11-05 01:15:03.000 309 22447.06 159.48 41479.13 88888.00 2023-11-05 01:15:04.000 309 22447.08 159.52 41479.17 88888.00 2023-11-05 01:15:05.000 309 22447.06 159.50 41479.18 47546.82 2023-11-05 01:15:06.000 309 22447.03 159.45 41479.14 88888.00 2023-11-05 01:15:07.000 309 22447.04 159.47 41479.06 88888.00 2023-11-05 01:15:08.000 309 22447.09 159.53 41479.01 88888.00 2023-11-05 01:15:09.000 309 22447.16 159.58 41479.02 88888.00 2023-11-05 01:15:10.000 309 22447.21 159.61 41479.06 47546.81 2023-11-05 01:15:11.000 309 22447.21 159.61 41479.09 88888.00 2023-11-05 01:15:12.000 309 22447.18 159.57 41479.06 88888.00 2023-11-05 01:15:13.000 309 22447.19 159.53 41479.04 88888.00 2023-11-05 01:15:14.000 309 22447.23 159.56 41479.06 88888.00 2023-11-05 01:15:15.000 309 22447.24 159.59 41479.06 47546.86 2023-11-05 01:15:16.000 309 22447.19 159.56 41479.04 88888.00 2023-11-05 01:15:17.000 309 22447.16 159.54 41479.06 88888.00 2023-11-05 01:15:18.000 309 22447.19 159.55 41479.12 88888.00 2023-11-05 01:15:19.000 309 22447.23 159.58 41479.13 88888.00 2023-11-05 01:15:20.000 309 22447.23 159.58 41479.06 47546.86 2023-11-05 01:15:21.000 309 22447.22 159.54 41478.99 88888.00 2023-11-05 01:15:22.000 309 22447.26 159.55 41479.01 88888.00 2023-11-05 01:15:23.000 309 22447.33 159.63 41479.06 88888.00 2023-11-05 01:15:24.000 309 22447.35 159.69 41479.06 88888.00 2023-11-05 01:15:25.000 309 22447.31 159.74 41479.06 47546.85 2023-11-05 01:15:26.000 309 22447.26 159.78 41479.10 88888.00 2023-11-05 01:15:27.000 309 22447.27 159.74 41479.14 88888.00 2023-11-05 01:15:28.000 309 22447.31 159.65 41479.16 88888.00 2023-11-05 01:15:29.000 309 22447.32 159.60 41479.12 88888.00 2023-11-05 01:15:30.000 309 22447.30 159.62 41479.07 47546.88 2023-11-05 01:15:31.000 309 22447.25 159.67 41479.03 88888.00 2023-11-05 01:15:32.000 309 22447.22 159.69 41478.97 88888.00 2023-11-05 01:15:33.000 309 22447.25 159.70 41478.94 88888.00 2023-11-05 01:15:34.000 309 22447.31 159.76 41478.96 88888.00 2023-11-05 01:15:35.000 309 22447.36 159.76 41478.98 47546.92 2023-11-05 01:15:36.000 309 22447.40 159.71 41479.01 88888.00 2023-11-05 01:15:37.000 309 22447.42 159.68 41479.03 88888.00 2023-11-05 01:15:38.000 309 22447.41 159.68 41478.98 88888.00 2023-11-05 01:15:39.000 309 22447.40 159.65 41478.91 88888.00 2023-11-05 01:15:40.000 309 22447.42 159.61 41478.90 47546.92 2023-11-05 01:15:41.000 309 22447.43 159.61 41478.91 88888.00 2023-11-05 01:15:42.000 309 22447.42 159.66 41478.95 88888.00 2023-11-05 01:15:43.000 309 22447.40 159.70 41479.00 88888.00 2023-11-05 01:15:44.000 309 22447.40 159.69 41479.05 88888.00 2023-11-05 01:15:45.000 309 22447.44 159.67 41479.07 47547.08 2023-11-05 01:15:46.000 309 22447.47 159.64 41479.06 88888.00 2023-11-05 01:15:47.000 309 22447.49 159.62 41479.06 88888.00 2023-11-05 01:15:48.000 309 22447.52 159.61 41479.13 88888.00 2023-11-05 01:15:49.000 309 22447.51 159.60 41479.22 88888.00 2023-11-05 01:15:50.000 309 22447.50 159.59 41479.25 47547.12 2023-11-05 01:15:51.000 309 22447.52 159.58 41479.18 88888.00 2023-11-05 01:15:52.000 309 22447.49 159.55 41479.10 88888.00 2023-11-05 01:15:53.000 309 22447.46 159.57 41479.04 88888.00 2023-11-05 01:15:54.000 309 22447.47 159.57 41479.02 88888.00 2023-11-05 01:15:55.000 309 22447.48 159.52 41479.05 47547.04 2023-11-05 01:15:56.000 309 22447.47 159.47 41479.06 88888.00 2023-11-05 01:15:57.000 309 22447.47 159.46 41479.02 88888.00 2023-11-05 01:15:58.000 309 22447.49 159.52 41478.96 88888.00 2023-11-05 01:15:59.000 309 22447.53 159.59 41478.91 88888.00 2023-11-05 01:16:00.000 309 22447.52 159.60 41478.91 47547.00 2023-11-05 01:16:01.000 309 22447.47 159.58 41478.96 88888.00 2023-11-05 01:16:02.000 309 22447.46 159.51 41478.93 88888.00 2023-11-05 01:16:03.000 309 22447.51 159.43 41478.85 88888.00 2023-11-05 01:16:04.000 309 22447.58 159.41 41478.86 88888.00 2023-11-05 01:16:05.000 309 22447.62 159.44 41478.90 47547.03 2023-11-05 01:16:06.000 309 22447.60 159.40 41478.91 88888.00 2023-11-05 01:16:07.000 309 22447.60 159.33 41478.94 88888.00 2023-11-05 01:16:08.000 309 22447.57 159.33 41478.93 88888.00 2023-11-05 01:16:09.000 309 22447.52 159.37 41478.85 88888.00 2023-11-05 01:16:10.000 309 22447.52 159.40 41478.81 47547.07 2023-11-05 01:16:11.000 309 22447.57 159.34 41478.83 88888.00 2023-11-05 01:16:12.000 309 22447.60 159.28 41478.88 88888.00 2023-11-05 01:16:13.000 309 22447.60 159.30 41478.88 88888.00 2023-11-05 01:16:14.000 309 22447.60 159.29 41478.82 88888.00 2023-11-05 01:16:15.000 309 22447.64 159.19 41478.75 47547.07 2023-11-05 01:16:16.000 309 22447.70 159.11 41478.73 88888.00 2023-11-05 01:16:17.000 309 22447.70 159.15 41478.78 88888.00 2023-11-05 01:16:18.000 309 22447.63 159.19 41478.77 88888.00 2023-11-05 01:16:19.000 309 22447.57 159.14 41478.70 88888.00 2023-11-05 01:16:20.000 309 22447.57 159.03 41478.70 47547.09 2023-11-05 01:16:21.000 309 22447.64 158.95 41478.79 88888.00 2023-11-05 01:16:22.000 309 22447.74 158.92 41478.86 88888.00 2023-11-05 01:16:23.000 309 22447.80 158.93 41478.89 88888.00 2023-11-05 01:16:24.000 309 22447.81 158.97 41478.88 88888.00 2023-11-05 01:16:25.000 309 22447.84 158.98 41478.93 47547.15 2023-11-05 01:16:26.000 309 22447.86 158.91 41478.98 88888.00 2023-11-05 01:16:27.000 309 22447.84 158.83 41478.98 88888.00 2023-11-05 01:16:28.000 309 22447.87 158.84 41478.95 88888.00 2023-11-05 01:16:29.000 309 22447.92 158.93 41478.98 88888.00 2023-11-05 01:16:30.000 309 22447.93 158.96 41478.99 47547.15 2023-11-05 01:16:31.000 309 22447.90 158.88 41478.98 88888.00 2023-11-05 01:16:32.000 309 22447.90 158.81 41478.99 88888.00 2023-11-05 01:16:33.000 309 22447.92 158.85 41479.02 88888.00 2023-11-05 01:16:34.000 309 22447.92 158.91 41479.02 88888.00 2023-11-05 01:16:35.000 309 22447.88 158.90 41478.99 47547.15 2023-11-05 01:16:36.000 309 22447.83 158.85 41478.97 88888.00 2023-11-05 01:16:37.000 309 22447.85 158.84 41479.02 88888.00 2023-11-05 01:16:38.000 309 22447.90 158.81 41479.06 88888.00 2023-11-05 01:16:39.000 309 22447.91 158.78 41479.02 88888.00 2023-11-05 01:16:40.000 309 22447.91 158.79 41479.01 47547.15 2023-11-05 01:16:41.000 309 22447.90 158.81 41478.98 88888.00 2023-11-05 01:16:42.000 309 22447.85 158.76 41478.89 88888.00 2023-11-05 01:16:43.000 309 22447.87 158.77 41478.86 88888.00 2023-11-05 01:16:44.000 309 22447.93 158.81 41478.91 88888.00 2023-11-05 01:16:45.000 309 22447.95 158.78 41478.95 47547.17 2023-11-05 01:16:46.000 309 22447.94 158.69 41478.98 88888.00 2023-11-05 01:16:47.000 309 22447.94 158.68 41478.97 88888.00 2023-11-05 01:16:48.000 309 22447.96 158.76 41478.96 88888.00 2023-11-05 01:16:49.000 309 22447.97 158.81 41479.01 88888.00 2023-11-05 01:16:50.000 309 22447.97 158.78 41479.07 47547.16 2023-11-05 01:16:51.000 309 22447.93 158.70 41479.02 88888.00 2023-11-05 01:16:52.000 309 22447.91 158.67 41478.96 88888.00 2023-11-05 01:16:53.000 309 22447.96 158.73 41479.01 88888.00 2023-11-05 01:16:54.000 309 22448.00 158.84 41479.06 88888.00 2023-11-05 01:16:55.000 309 22447.98 158.88 41479.02 47547.16 2023-11-05 01:16:56.000 309 22447.98 158.86 41479.03 88888.00 2023-11-05 01:16:57.000 309 22448.03 158.90 41479.10 88888.00 2023-11-05 01:16:58.000 309 22448.08 158.98 41479.12 88888.00 2023-11-05 01:16:59.000 309 22448.09 159.03 41479.16 88888.00 2023-11-05 01:17:00.000 309 22448.12 159.04 41479.31 47547.14 2023-11-05 01:17:01.000 309 22448.15 159.05 41479.49 88888.00 2023-11-05 01:17:02.000 309 22448.12 159.03 41479.47 88888.00 2023-11-05 01:17:03.000 309 22448.04 158.96 41479.26 88888.00 2023-11-05 01:17:04.000 309 22448.01 158.91 41479.06 88888.00 2023-11-05 01:17:05.000 309 22448.05 158.96 41479.05 47547.13 2023-11-05 01:17:06.000 309 22448.11 159.01 41479.15 88888.00 2023-11-05 01:17:07.000 309 22448.13 159.02 41479.24 88888.00 2023-11-05 01:17:08.000 309 22448.10 159.04 41479.21 88888.00 2023-11-05 01:17:09.000 309 22448.04 159.06 41479.07 88888.00 2023-11-05 01:17:10.000 309 22448.00 159.04 41478.97 47547.11 2023-11-05 01:17:11.000 309 22448.03 159.00 41478.95 88888.00 2023-11-05 01:17:12.000 309 22448.07 159.01 41478.99 88888.00 2023-11-05 01:17:13.000 309 22448.08 159.04 41479.07 88888.00 2023-11-05 01:17:14.000 309 22448.10 159.07 41479.11 88888.00 2023-11-05 01:17:15.000 309 22448.10 159.13 41479.13 47547.10 2023-11-05 01:17:16.000 309 22448.11 159.18 41479.17 88888.00 2023-11-05 01:17:17.000 309 22448.10 159.18 41479.12 88888.00 2023-11-05 01:17:18.000 309 22448.03 159.18 41479.06 88888.00 2023-11-05 01:17:19.000 309 22448.01 159.22 41479.12 88888.00 2023-11-05 01:17:20.000 309 22448.05 159.26 41479.22 47547.06 2023-11-05 01:17:21.000 309 22448.07 159.29 41479.23 88888.00 2023-11-05 01:17:22.000 309 22448.01 159.31 41479.16 88888.00 2023-11-05 01:17:23.000 309 22447.95 159.30 41479.03 88888.00 2023-11-05 01:17:24.000 309 22447.94 159.31 41478.98 88888.00 2023-11-05 01:17:25.000 309 22447.92 159.33 41479.01 47547.08 2023-11-05 01:17:26.000 309 22447.88 159.26 41479.01 88888.00 2023-11-05 01:17:27.000 309 22447.86 159.21 41478.97 88888.00 2023-11-05 01:17:28.000 309 22447.86 159.28 41478.95 88888.00 2023-11-05 01:17:29.000 309 22447.84 159.38 41478.98 88888.00 2023-11-05 01:17:30.000 309 22447.80 159.39 41479.01 47547.01 2023-11-05 01:17:31.000 309 22447.78 159.33 41478.98 88888.00 2023-11-05 01:17:32.000 309 22447.80 159.32 41478.96 88888.00 2023-11-05 01:17:33.000 309 22447.83 159.38 41478.98 88888.00 2023-11-05 01:17:34.000 309 22447.84 159.40 41478.98 88888.00 2023-11-05 01:17:35.000 309 22447.81 159.38 41478.97 47546.98 2023-11-05 01:17:36.000 309 22447.77 159.39 41478.92 88888.00 2023-11-05 01:17:37.000 309 22447.74 159.41 41478.87 88888.00 2023-11-05 01:17:38.000 309 22447.70 159.42 41478.91 88888.00 2023-11-05 01:17:39.000 309 22447.66 159.45 41479.02 88888.00 2023-11-05 01:17:40.000 309 22447.65 159.49 41479.06 47546.95 2023-11-05 01:17:41.000 309 22447.66 159.53 41479.07 88888.00 2023-11-05 01:17:42.000 309 22447.67 159.55 41479.09 88888.00 2023-11-05 01:17:43.000 309 22447.69 159.57 41479.08 88888.00 2023-11-05 01:17:44.000 309 22447.71 159.62 41479.06 88888.00 2023-11-05 01:17:45.000 309 22447.65 159.64 41479.04 47546.90 2023-11-05 01:17:46.000 309 22447.61 159.61 41479.02 88888.00 2023-11-05 01:17:47.000 309 22447.62 159.58 41479.03 88888.00 2023-11-05 01:17:48.000 309 22447.60 159.58 41479.03 88888.00 2023-11-05 01:17:49.000 309 22447.53 159.59 41479.03 88888.00 2023-11-05 01:17:50.000 309 22447.48 159.58 41479.07 47546.82 2023-11-05 01:17:51.000 309 22447.40 159.54 41479.08 88888.00 2023-11-05 01:17:52.000 309 22447.32 159.50 41479.02 88888.00 2023-11-05 01:17:53.000 309 22447.25 159.54 41478.96 88888.00 2023-11-05 01:17:54.000 309 22447.19 159.60 41478.98 88888.00 2023-11-05 01:17:55.000 309 22447.14 159.64 41478.99 47546.74 2023-11-05 01:17:56.000 309 22447.08 159.62 41478.93 88888.00 2023-11-05 01:17:57.000 309 22447.06 159.58 41478.87 88888.00 2023-11-05 01:17:58.000 309 22447.06 159.56 41478.91 88888.00 2023-11-05 01:17:59.000 309 22447.03 159.58 41478.98 88888.00 2023-11-05 01:18:00.000 309 22446.97 159.57 41478.96 47546.62 2023-11-05 01:18:01.000 309 22446.90 159.55 41478.88 88888.00 2023-11-05 01:18:02.000 309 22446.85 159.54 41478.82 88888.00 2023-11-05 01:18:03.000 309 22446.84 159.57 41478.82 88888.00 2023-11-05 01:18:04.000 309 22446.83 159.61 41478.79 88888.00 2023-11-05 01:18:05.000 309 22446.80 159.58 41478.73 47546.56 2023-11-05 01:18:06.000 309 22446.73 159.52 41478.78 88888.00 2023-11-05 01:18:07.000 309 22446.66 159.47 41478.88 88888.00 2023-11-05 01:18:08.000 309 22446.61 159.46 41478.93 88888.00 2023-11-05 01:18:09.000 309 22446.58 159.51 41478.95 88888.00 2023-11-05 01:18:10.000 309 22446.58 159.58 41478.97 47546.44 2023-11-05 01:18:11.000 309 22446.62 159.58 41478.97 88888.00 2023-11-05 01:18:12.000 309 22446.59 159.56 41478.98 88888.00 2023-11-05 01:18:13.000 309 22446.52 159.55 41479.03 88888.00 2023-11-05 01:18:14.000 309 22446.48 159.52 41479.06 88888.00 2023-11-05 01:18:15.000 309 22446.45 159.50 41479.05 47546.37 2023-11-05 01:18:16.000 309 22446.42 159.48 41479.05 88888.00 2023-11-05 01:18:17.000 309 22446.39 159.45 41479.06 88888.00 2023-11-05 01:18:18.000 309 22446.36 159.43 41479.03 88888.00 2023-11-05 01:18:19.000 309 22446.30 159.45 41478.96 88888.00 2023-11-05 01:18:20.000 309 22446.23 159.47 41478.89 47546.32 2023-11-05 01:18:21.000 309 22446.21 159.45 41478.86 88888.00 2023-11-05 01:18:22.000 309 22446.24 159.43 41478.81 88888.00 2023-11-05 01:18:23.000 309 22446.26 159.43 41478.81 88888.00 2023-11-05 01:18:24.000 309 22446.24 159.47 41478.88 88888.00 2023-11-05 01:18:25.000 309 22446.18 159.51 41478.87 47546.29 2023-11-05 01:18:26.000 309 22446.15 159.51 41478.81 88888.00 2023-11-05 01:18:27.000 309 22446.16 159.49 41478.79 88888.00 2023-11-05 01:18:28.000 309 22446.19 159.47 41478.78 88888.00 2023-11-05 01:18:29.000 309 22446.22 159.47 41478.81 88888.00 2023-11-05 01:18:30.000 309 22446.22 159.44 41478.93 47546.24 2023-11-05 01:18:31.000 309 22446.20 159.38 41479.04 88888.00 2023-11-05 01:18:32.000 309 22446.18 159.36 41479.05 88888.00 2023-11-05 01:18:33.000 309 22446.17 159.41 41478.99 88888.00 2023-11-05 01:18:34.000 309 22446.16 159.49 41478.91 88888.00 2023-11-05 01:18:35.000 309 22446.15 159.55 41478.88 47546.13 2023-11-05 01:18:36.000 309 22446.14 159.56 41478.89 88888.00 2023-11-05 01:18:37.000 309 22446.13 159.53 41478.88 88888.00 2023-11-05 01:18:38.000 309 22446.12 159.51 41478.89 88888.00 2023-11-05 01:18:39.000 309 22446.14 159.54 41478.91 88888.00 2023-11-05 01:18:40.000 309 22446.13 159.57 41478.87 47546.11 2023-11-05 01:18:41.000 309 22446.06 159.56 41478.78 88888.00 2023-11-05 01:18:42.000 309 22446.01 159.57 41478.75 88888.00 2023-11-05 01:18:43.000 309 22446.02 159.59 41478.74 88888.00 2023-11-05 01:18:44.000 309 22446.03 159.62 41478.66 88888.00 2023-11-05 01:18:45.000 309 22446.00 159.63 41478.66 47546.03 2023-11-05 01:18:46.000 309 22445.98 159.64 41478.75 88888.00 2023-11-05 01:18:47.000 309 22445.97 159.68 41478.75 88888.00 2023-11-05 01:18:48.000 309 22445.97 159.72 41478.63 88888.00 2023-11-05 01:18:49.000 309 22445.96 159.76 41478.54 88888.00 2023-11-05 01:18:50.000 309 22445.93 159.81 41478.55 47546.02 2023-11-05 01:18:51.000 309 22445.88 159.89 41478.59 88888.00 2023-11-05 01:18:52.000 309 22445.85 159.97 41478.59 88888.00 2023-11-05 01:18:53.000 309 22445.84 160.01 41478.60 88888.00 2023-11-05 01:18:54.000 309 22445.80 160.04 41478.56 88888.00 2023-11-05 01:18:55.000 309 22445.74 160.08 41478.52 47545.94 2023-11-05 01:18:56.000 309 22445.73 160.15 41478.57 88888.00 2023-11-05 01:18:57.000 309 22445.78 160.21 41478.67 88888.00 2023-11-05 01:18:58.000 309 22445.80 160.24 41478.70 88888.00 2023-11-05 01:18:59.000 309 22445.77 160.27 41478.69 88888.00 2023-11-05 01:19:00.000 309 22445.76 160.33 41478.69 47545.87 2023-11-05 01:19:01.000 309 22445.77 160.44 41478.69 88888.00 2023-11-05 01:19:02.000 309 22445.75 160.50 41478.61 88888.00 2023-11-05 01:19:03.000 309 22445.70 160.53 41478.48 88888.00 2023-11-05 01:19:04.000 309 22445.66 160.58 41478.45 88888.00 2023-11-05 01:19:05.000 309 22445.65 160.58 41478.53 47545.97 2023-11-05 01:19:06.000 309 22445.65 160.52 41478.60 88888.00 2023-11-05 01:19:07.000 309 22445.65 160.53 41478.66 88888.00 2023-11-05 01:19:08.000 309 22445.65 160.63 41478.71 88888.00 2023-11-05 01:19:09.000 309 22445.68 160.73 41478.73 88888.00 2023-11-05 01:19:10.000 309 22445.71 160.76 41478.73 47545.87 2023-11-05 01:19:11.000 309 22445.70 160.74 41478.69 88888.00 2023-11-05 01:19:12.000 309 22445.68 160.75 41478.66 88888.00 2023-11-05 01:19:13.000 309 22445.69 160.83 41478.66 88888.00 2023-11-05 01:19:14.000 309 22445.70 160.88 41478.68 88888.00 2023-11-05 01:19:15.000 309 22445.66 160.87 41478.64 47545.83 2023-11-05 01:19:16.000 309 22445.61 160.87 41478.61 88888.00 2023-11-05 01:19:17.000 309 22445.62 160.89 41478.66 88888.00 2023-11-05 01:19:18.000 309 22445.67 160.93 41478.71 88888.00 2023-11-05 01:19:19.000 309 22445.69 161.00 41478.68 88888.00 2023-11-05 01:19:20.000 309 22445.69 161.03 41478.60 47545.82 2023-11-05 01:19:21.000 309 22445.68 161.02 41478.61 88888.00 2023-11-05 01:19:22.000 309 22445.64 161.01 41478.66 88888.00 2023-11-05 01:19:23.000 309 22445.63 161.03 41478.73 88888.00 2023-11-05 01:19:24.000 309 22445.66 161.06 41478.74 88888.00 2023-11-05 01:19:25.000 309 22445.71 161.10 41478.69 47545.79 2023-11-05 01:19:26.000 309 22445.78 161.16 41478.63 88888.00 2023-11-05 01:19:27.000 309 22445.84 161.24 41478.63 88888.00 2023-11-05 01:19:28.000 309 22445.85 161.28 41478.66 88888.00 2023-11-05 01:19:29.000 309 22445.82 161.27 41478.68 88888.00 2023-11-05 01:19:30.000 309 22445.77 161.25 41478.68 47545.85 2023-11-05 01:19:31.000 309 22445.74 161.23 41478.68 88888.00 2023-11-05 01:19:32.000 309 22445.76 161.27 41478.68 88888.00 2023-11-05 01:19:33.000 309 22445.80 161.32 41478.64 88888.00 2023-11-05 01:19:34.000 309 22445.83 161.37 41478.61 88888.00 2023-11-05 01:19:35.000 309 22445.81 161.38 41478.60 47545.81 2023-11-05 01:19:36.000 309 22445.78 161.38 41478.62 88888.00 2023-11-05 01:19:37.000 309 22445.82 161.41 41478.68 88888.00 2023-11-05 01:19:38.000 309 22445.90 161.44 41478.71 88888.00 2023-11-05 01:19:39.000 309 22445.92 161.44 41478.73 88888.00 2023-11-05 01:19:40.000 309 22445.90 161.46 41478.74 47545.86 2023-11-05 01:19:41.000 309 22445.92 161.50 41478.73 88888.00 2023-11-05 01:19:42.000 309 22445.96 161.53 41478.68 88888.00 2023-11-05 01:19:43.000 309 22445.98 161.53 41478.68 88888.00 2023-11-05 01:19:44.000 309 22445.98 161.53 41478.77 88888.00 2023-11-05 01:19:45.000 309 22445.95 161.55 41478.82 47545.86 2023-11-05 01:19:46.000 309 22445.98 161.59 41478.78 88888.00 2023-11-05 01:19:47.000 309 22446.02 161.63 41478.69 88888.00 2023-11-05 01:19:48.000 309 22446.04 161.65 41478.64 88888.00 2023-11-05 01:19:49.000 309 22446.06 161.66 41478.62 88888.00 2023-11-05 01:19:50.000 309 22446.10 161.65 41478.67 47545.94 2023-11-05 01:19:51.000 309 22446.11 161.63 41478.81 88888.00 2023-11-05 01:19:52.000 309 22446.08 161.60 41478.88 88888.00 2023-11-05 01:19:53.000 309 22446.05 161.61 41478.83 88888.00 2023-11-05 01:19:54.000 309 22446.09 161.64 41478.81 88888.00 2023-11-05 01:19:55.000 309 22446.16 161.64 41478.84 47546.00 2023-11-05 01:19:56.000 309 22446.18 161.63 41478.86 88888.00 2023-11-05 01:19:57.000 309 22446.18 161.62 41478.82 88888.00 2023-11-05 01:19:58.000 309 22446.19 161.65 41478.80 88888.00 2023-11-05 01:19:59.000 309 22446.23 161.71 41478.79 88888.00 2023-11-05 01:20:00.000 309 22446.24 161.77 41478.76 47546.02 2023-11-05 01:20:01.000 309 22446.24 161.79 41478.75 88888.00 2023-11-05 01:20:02.000 309 22446.26 161.79 41478.76 88888.00 2023-11-05 01:20:03.000 309 22446.25 161.81 41478.73 88888.00 2023-11-05 01:20:04.000 309 22446.22 161.83 41478.72 88888.00 2023-11-05 01:20:05.000 309 22446.20 161.82 41478.71 47546.07 2023-11-05 01:20:06.000 309 22446.24 161.80 41478.67 88888.00 2023-11-05 01:20:07.000 309 22446.31 161.82 41478.67 88888.00 2023-11-05 01:20:08.000 309 22446.35 161.86 41478.69 88888.00 2023-11-05 01:20:09.000 309 22446.39 161.89 41478.70 88888.00 2023-11-05 01:20:10.000 309 22446.41 161.86 41478.69 47546.12 2023-11-05 01:20:11.000 309 22446.41 161.80 41478.69 88888.00 2023-11-05 01:20:12.000 309 22446.40 161.76 41478.73 88888.00 2023-11-05 01:20:13.000 309 22446.43 161.79 41478.77 88888.00 2023-11-05 01:20:14.000 309 22446.50 161.84 41478.73 88888.00 2023-11-05 01:20:15.000 309 22446.55 161.85 41478.72 47546.15 2023-11-05 01:20:16.000 309 22446.55 161.84 41478.77 88888.00 2023-11-05 01:20:17.000 309 22446.52 161.88 41478.79 88888.00 2023-11-05 01:20:18.000 309 22446.51 161.91 41478.73 88888.00 2023-11-05 01:20:19.000 309 22446.51 161.93 41478.69 88888.00 2023-11-05 01:20:20.000 309 22446.51 161.92 41478.66 47546.24 2023-11-05 01:20:21.000 309 22446.54 161.86 41478.62 88888.00 2023-11-05 01:20:22.000 309 22446.61 161.84 41478.64 88888.00 2023-11-05 01:20:23.000 309 22446.65 161.90 41478.67 88888.00 2023-11-05 01:20:24.000 309 22446.61 161.98 41478.67 88888.00 2023-11-05 01:20:25.000 309 22446.58 162.00 41478.72 47546.25 2023-11-05 01:20:26.000 309 22446.59 161.95 41478.78 88888.00 2023-11-05 01:20:27.000 309 22446.64 161.94 41478.72 88888.00 2023-11-05 01:20:28.000 309 22446.67 161.95 41478.61 88888.00 2023-11-05 01:20:29.000 309 22446.65 161.93 41478.57 88888.00 2023-11-05 01:20:30.000 309 22446.66 161.91 41478.64 47546.28 2023-11-05 01:20:31.000 309 22446.69 161.89 41478.70 88888.00 2023-11-05 01:20:32.000 309 22446.69 161.84 41478.76 88888.00 2023-11-05 01:20:33.000 309 22446.68 161.84 41478.81 88888.00 2023-11-05 01:20:34.000 309 22446.68 161.92 41478.78 88888.00 2023-11-05 01:20:35.000 309 22446.71 162.00 41478.76 47546.35 2023-11-05 01:20:36.000 309 22446.72 162.04 41478.79 88888.00 2023-11-05 01:20:37.000 309 22446.69 162.00 41478.72 88888.00 2023-11-05 01:20:38.000 309 22446.65 161.95 41478.59 88888.00 2023-11-05 01:20:39.000 309 22446.71 161.92 41478.57 88888.00 2023-11-05 01:20:40.000 309 22446.82 161.91 41478.65 47546.37 2023-11-05 01:20:41.000 309 22446.87 161.92 41478.72 88888.00 2023-11-05 01:20:42.000 309 22446.86 161.97 41478.80 88888.00 2023-11-05 01:20:43.000 309 22446.87 162.04 41478.89 88888.00 2023-11-05 01:20:44.000 309 22446.89 162.06 41478.93 88888.00 2023-11-05 01:20:45.000 309 22446.89 162.01 41478.95 47546.41 2023-11-05 01:20:46.000 309 22446.90 161.98 41478.98 88888.00 2023-11-05 01:20:47.000 309 22446.93 161.97 41478.96 88888.00 2023-11-05 01:20:48.000 309 22446.95 161.96 41478.95 88888.00 2023-11-05 01:20:49.000 309 22446.97 161.97 41478.94 88888.00 2023-11-05 01:20:50.000 309 22446.97 162.00 41478.88 47546.41 2023-11-05 01:20:51.000 309 22446.94 161.97 41478.82 88888.00 2023-11-05 01:20:52.000 309 22446.93 161.95 41478.80 88888.00 2023-11-05 01:20:53.000 309 22446.94 161.98 41478.80 88888.00 2023-11-05 01:20:54.000 309 22446.98 161.94 41478.80 88888.00 2023-11-05 01:20:55.000 309 22447.02 161.85 41478.82 47546.47 2023-11-05 01:20:56.000 309 22447.05 161.79 41478.85 88888.00 2023-11-05 01:20:57.000 309 22447.11 161.75 41478.89 88888.00 2023-11-05 01:20:58.000 309 22447.11 161.69 41478.95 88888.00 2023-11-05 01:20:59.000 309 22447.03 161.65 41478.96 88888.00 2023-11-05 01:21:00.000 309 22446.98 161.66 41478.92 47546.51 2023-11-05 01:21:01.000 309 22446.98 161.68 41478.89 88888.00 2023-11-05 01:21:02.000 309 22446.98 161.69 41478.88 88888.00 2023-11-05 01:21:03.000 309 22446.99 161.70 41478.89 88888.00 2023-11-05 01:21:04.000 309 22447.01 161.70 41478.92 88888.00 2023-11-05 01:21:05.000 309 22447.03 161.70 41478.94 47546.55 2023-11-05 01:21:06.000 309 22446.99 161.71 41478.92 88888.00 2023-11-05 01:21:07.000 309 22446.91 161.72 41478.88 88888.00 2023-11-05 01:21:08.000 309 22446.89 161.73 41478.89 88888.00 2023-11-05 01:21:09.000 309 22446.92 161.73 41478.93 88888.00 2023-11-05 01:21:10.000 309 22446.94 161.71 41478.94 47546.48 2023-11-05 01:21:11.000 309 22446.91 161.68 41478.94 88888.00 2023-11-05 01:21:12.000 309 22446.89 161.66 41478.97 88888.00 2023-11-05 01:21:13.000 309 22446.92 161.62 41479.00 88888.00 2023-11-05 01:21:14.000 309 22446.94 161.58 41478.98 88888.00 2023-11-05 01:21:15.000 309 22446.89 161.59 41478.99 47546.45 2023-11-05 01:21:16.000 309 22446.83 161.56 41479.00 88888.00 2023-11-05 01:21:17.000 309 22446.81 161.53 41478.96 88888.00 2023-11-05 01:21:18.000 309 22446.82 161.55 41478.94 88888.00 2023-11-05 01:21:19.000 309 22446.82 161.61 41479.00 88888.00 2023-11-05 01:21:20.000 309 22446.82 161.64 41479.06 47546.44 2023-11-05 01:21:21.000 309 22446.82 161.55 41479.06 88888.00 2023-11-05 01:21:22.000 309 22446.81 161.41 41479.06 88888.00 2023-11-05 01:21:23.000 309 22446.80 161.38 41479.06 88888.00 2023-11-05 01:21:24.000 309 22446.78 161.44 41479.02 88888.00 2023-11-05 01:21:25.000 309 22446.76 161.46 41479.02 47546.43 2023-11-05 01:21:26.000 309 22446.75 161.41 41479.09 88888.00 2023-11-05 01:21:27.000 309 22446.75 161.36 41479.08 88888.00 2023-11-05 01:21:28.000 309 22446.72 161.31 41478.97 88888.00 2023-11-05 01:21:29.000 309 22446.71 161.30 41478.93 88888.00 2023-11-05 01:21:30.000 309 22446.72 161.27 41478.97 47546.41 2023-11-05 01:21:31.000 309 22446.69 161.19 41478.99 88888.00 2023-11-05 01:21:32.000 309 22446.66 161.17 41478.98 88888.00 2023-11-05 01:21:33.000 309 22446.68 161.24 41478.99 88888.00 2023-11-05 01:21:34.000 309 22446.69 161.29 41478.99 88888.00 2023-11-05 01:21:35.000 309 22446.65 161.28 41478.91 47546.38 2023-11-05 01:21:36.000 309 22446.62 161.27 41478.87 88888.00 2023-11-05 01:21:37.000 309 22446.60 161.24 41478.90 88888.00 2023-11-05 01:21:38.000 309 22446.58 161.23 41478.93 88888.00 2023-11-05 01:21:39.000 309 22446.58 161.24 41478.94 88888.00 2023-11-05 01:21:40.000 309 22446.58 161.22 41478.94 47546.34 2023-11-05 01:21:41.000 309 22446.59 161.17 41478.98 88888.00 2023-11-05 01:21:42.000 309 22446.63 161.18 41479.03 88888.00 2023-11-05 01:21:43.000 309 22446.65 161.17 41479.02 88888.00 2023-11-05 01:21:44.000 309 22446.64 161.10 41478.99 88888.00 2023-11-05 01:21:45.000 309 22446.64 161.06 41479.00 47546.32 2023-11-05 01:21:46.000 309 22446.64 161.04 41479.04 88888.00 2023-11-05 01:21:47.000 309 22446.62 161.03 41479.11 88888.00 2023-11-05 01:21:48.000 309 22446.56 161.06 41479.19 88888.00 2023-11-05 01:21:49.000 309 22446.53 161.12 41479.18 88888.00 2023-11-05 01:21:50.000 309 22446.53 161.12 41479.13 47546.27 2023-11-05 01:21:51.000 309 22446.49 161.07 41479.06 88888.00 2023-11-05 01:21:52.000 309 22446.40 161.01 41478.98 88888.00 2023-11-05 01:21:53.000 309 22446.35 160.98 41478.96 88888.00 2023-11-05 01:21:54.000 309 22446.36 160.96 41478.99 88888.00 2023-11-05 01:21:55.000 309 22446.37 160.94 41479.02 47546.22 2023-11-05 01:21:56.000 309 22446.38 160.93 41479.05 88888.00 2023-11-05 01:21:57.000 309 22446.39 160.92 41479.02 88888.00 2023-11-05 01:21:58.000 309 22446.42 160.93 41478.92 88888.00 2023-11-05 01:21:59.000 309 22446.45 160.94 41478.82 88888.00 2023-11-05 01:22:00.000 309 22446.44 160.91 41478.80 47546.19 2023-11-05 01:22:01.000 309 22446.44 160.87 41478.85 88888.00 2023-11-05 01:22:02.000 309 22446.45 160.86 41478.92 88888.00 2023-11-05 01:22:03.000 309 22446.46 160.88 41478.97 88888.00 2023-11-05 01:22:04.000 309 22446.43 160.91 41478.97 88888.00 2023-11-05 01:22:05.000 309 22446.38 160.90 41478.91 47546.17 2023-11-05 01:22:06.000 309 22446.32 160.85 41478.86 88888.00 2023-11-05 01:22:07.000 309 22446.27 160.78 41478.87 88888.00 2023-11-05 01:22:08.000 309 22446.24 160.75 41478.90 88888.00 2023-11-05 01:22:09.000 309 22446.26 160.75 41478.93 88888.00 2023-11-05 01:22:10.000 309 22446.28 160.76 41478.92 47546.15 2023-11-05 01:22:11.000 309 22446.27 160.77 41478.89 88888.00 2023-11-05 01:22:12.000 309 22446.29 160.80 41478.93 88888.00 2023-11-05 01:22:13.000 309 22446.32 160.81 41478.97 88888.00 2023-11-05 01:22:14.000 309 22446.29 160.80 41478.88 88888.00 2023-11-05 01:22:15.000 309 22446.27 160.80 41478.82 47546.10 2023-11-05 01:22:16.000 309 22446.28 160.79 41478.88 88888.00 2023-11-05 01:22:17.000 309 22446.27 160.76 41478.94 88888.00 2023-11-05 01:22:18.000 309 22446.26 160.73 41478.94 88888.00 2023-11-05 01:22:19.000 309 22446.25 160.71 41478.93 88888.00 2023-11-05 01:22:20.000 309 22446.25 160.69 41478.90 47546.08 2023-11-05 01:22:21.000 309 22446.25 160.66 41478.86 88888.00 2023-11-05 01:22:22.000 309 22446.22 160.66 41478.82 88888.00 2023-11-05 01:22:23.000 309 22446.17 160.69 41478.80 88888.00 2023-11-05 01:22:24.000 309 22446.15 160.75 41478.81 88888.00 2023-11-05 01:22:25.000 309 22446.14 160.78 41478.78 47546.02 2023-11-05 01:22:26.000 309 22446.09 160.77 41478.71 88888.00 2023-11-05 01:22:27.000 309 22446.06 160.73 41478.71 88888.00 2023-11-05 01:22:28.000 309 22446.10 160.72 41478.82 88888.00 2023-11-05 01:22:29.000 309 22446.16 160.72 41478.91 88888.00 2023-11-05 01:22:30.000 309 22446.21 160.64 41478.89 47546.08 2023-11-05 01:22:31.000 309 22446.24 160.57 41478.83 88888.00 2023-11-05 01:22:32.000 309 22446.27 160.54 41478.84 88888.00 2023-11-05 01:22:33.000 309 22446.27 160.57 41478.86 88888.00 2023-11-05 01:22:34.000 309 22446.24 160.60 41478.84 88888.00 2023-11-05 01:22:35.000 309 22446.21 160.58 41478.82 47546.03 2023-11-05 01:22:36.000 309 22446.18 160.52 41478.82 88888.00 2023-11-05 01:22:37.000 309 22446.16 160.51 41478.82 88888.00 2023-11-05 01:22:38.000 309 22446.15 160.56 41478.84 88888.00 2023-11-05 01:22:39.000 309 22446.15 160.62 41478.88 88888.00 2023-11-05 01:22:40.000 309 22446.13 160.63 41478.88 47546.00 2023-11-05 01:22:41.000 309 22446.07 160.60 41478.83 88888.00 2023-11-05 01:22:42.000 309 22445.99 160.55 41478.83 88888.00 2023-11-05 01:22:43.000 309 22445.95 160.51 41478.85 88888.00 2023-11-05 01:22:44.000 309 22445.95 160.49 41478.87 88888.00 2023-11-05 01:22:45.000 309 22445.95 160.51 41478.88 47545.93 2023-11-05 01:22:46.000 309 22445.95 160.51 41478.86 88888.00 2023-11-05 01:22:47.000 309 22445.98 160.51 41478.87 88888.00 2023-11-05 01:22:48.000 309 22446.03 160.49 41478.91 88888.00 2023-11-05 01:22:49.000 309 22446.02 160.46 41478.89 88888.00 2023-11-05 01:22:50.000 309 22445.97 160.45 41478.82 47545.92 2023-11-05 01:22:51.000 309 22445.96 160.47 41478.76 88888.00 2023-11-05 01:22:52.000 309 22445.97 160.49 41478.75 88888.00 2023-11-05 01:22:53.000 309 22445.97 160.51 41478.79 88888.00 2023-11-05 01:22:54.000 309 22445.97 160.53 41478.79 88888.00 2023-11-05 01:22:55.000 309 22446.00 160.50 41478.78 47545.93 2023-11-05 01:22:56.000 309 22446.03 160.46 41478.81 88888.00 2023-11-05 01:22:57.000 309 22446.04 160.43 41478.85 88888.00 2023-11-05 01:22:58.000 309 22446.04 160.44 41478.88 88888.00 2023-11-05 01:22:59.000 309 22446.03 160.46 41478.86 88888.00 2023-11-05 01:23:00.000 309 22446.02 160.45 41478.79 47545.89 2023-11-05 01:23:01.000 309 22446.00 160.45 41478.70 88888.00 2023-11-05 01:23:02.000 309 22445.99 160.50 41478.71 88888.00 2023-11-05 01:23:03.000 309 22445.98 160.57 41478.79 88888.00 2023-11-05 01:23:04.000 309 22445.99 160.59 41478.84 88888.00 2023-11-05 01:23:05.000 309 22446.00 160.55 41478.82 47545.89 2023-11-05 01:23:06.000 309 22446.02 160.47 41478.74 88888.00 2023-11-05 01:23:07.000 309 22446.04 160.39 41478.66 88888.00 2023-11-05 01:23:08.000 309 22446.05 160.40 41478.64 88888.00 2023-11-05 01:23:09.000 309 22446.04 160.46 41478.66 88888.00 2023-11-05 01:23:10.000 309 22446.03 160.50 41478.69 47545.86 2023-11-05 01:23:11.000 309 22446.02 160.50 41478.74 88888.00 2023-11-05 01:23:12.000 309 22446.00 160.48 41478.76 88888.00 2023-11-05 01:23:13.000 309 22446.01 160.49 41478.75 88888.00 2023-11-05 01:23:14.000 309 22446.04 160.53 41478.69 88888.00 2023-11-05 01:23:15.000 309 22446.06 160.54 41478.61 47545.83 2023-11-05 01:23:16.000 309 22446.03 160.53 41478.62 88888.00 2023-11-05 01:23:17.000 309 22445.98 160.52 41478.68 88888.00 2023-11-05 01:23:18.000 309 22445.94 160.56 41478.69 88888.00 2023-11-05 01:23:19.000 309 22445.92 160.63 41478.73 88888.00 2023-11-05 01:23:20.000 309 22445.91 160.67 41478.77 47545.86 2023-11-05 01:23:21.000 309 22445.94 160.65 41478.77 88888.00 2023-11-05 01:23:22.000 309 22445.99 160.63 41478.73 88888.00 2023-11-05 01:23:23.000 309 22446.02 160.62 41478.71 88888.00 2023-11-05 01:23:24.000 309 22446.00 160.63 41478.66 88888.00 2023-11-05 01:23:25.000 309 22445.97 160.64 41478.57 47545.82 2023-11-05 01:23:26.000 309 22445.95 160.63 41478.58 88888.00 2023-11-05 01:23:27.000 309 22445.98 160.65 41478.66 88888.00 2023-11-05 01:23:28.000 309 22446.00 160.68 41478.67 88888.00 2023-11-05 01:23:29.000 309 22445.99 160.66 41478.62 88888.00 2023-11-05 01:23:30.000 309 22445.95 160.64 41478.61 47545.82 2023-11-05 01:23:31.000 309 22445.96 160.60 41478.63 88888.00 2023-11-05 01:23:32.000 309 22446.01 160.56 41478.66 88888.00 2023-11-05 01:23:33.000 309 22446.03 160.51 41478.63 88888.00 2023-11-05 01:23:34.000 309 22446.00 160.48 41478.57 88888.00 2023-11-05 01:23:35.000 309 22446.00 160.49 41478.64 47545.82 2023-11-05 01:23:36.000 309 22446.02 160.55 41478.80 88888.00 2023-11-05 01:23:37.000 309 22446.03 160.61 41478.83 88888.00 2023-11-05 01:23:38.000 309 22446.04 160.60 41478.74 88888.00 2023-11-05 01:23:39.000 309 22446.03 160.58 41478.66 88888.00 2023-11-05 01:23:40.000 309 22446.01 160.59 41478.63 47545.79 2023-11-05 01:23:41.000 309 22446.00 160.58 41478.64 88888.00 2023-11-05 01:23:42.000 309 22446.03 160.53 41478.64 88888.00 2023-11-05 01:23:43.000 309 22446.07 160.53 41478.60 88888.00 2023-11-05 01:23:44.000 309 22446.06 160.59 41478.49 88888.00 2023-11-05 01:23:45.000 309 22446.04 160.59 41478.43 47545.80 2023-11-05 01:23:46.000 309 22446.08 160.56 41478.50 88888.00 2023-11-05 01:23:47.000 309 22446.15 160.56 41478.61 88888.00 2023-11-05 01:23:48.000 309 22446.15 160.58 41478.66 88888.00 2023-11-05 01:23:49.000 309 22446.09 160.57 41478.62 88888.00 2023-11-05 01:23:50.000 309 22446.06 160.52 41478.53 47545.80 2023-11-05 01:23:51.000 309 22446.07 160.49 41478.49 88888.00 2023-11-05 01:23:52.000 309 22446.06 160.52 41478.56 88888.00 2023-11-05 01:23:53.000 309 22446.03 160.58 41478.66 88888.00 2023-11-05 01:23:54.000 309 22446.02 160.59 41478.71 88888.00 2023-11-05 01:23:55.000 309 22446.02 160.54 41478.67 47545.81 2023-11-05 01:23:56.000 309 22445.99 160.49 41478.59 88888.00 2023-11-05 01:23:57.000 309 22445.99 160.46 41478.51 88888.00 2023-11-05 01:23:58.000 309 22446.00 160.48 41478.48 88888.00 2023-11-05 01:23:59.000 309 22446.01 160.52 41478.50 88888.00 2023-11-05 01:24:00.000 309 22446.02 160.56 41478.52 47545.83 2023-11-05 01:24:01.000 309 22446.03 160.60 41478.53 88888.00 2023-11-05 01:24:02.000 309 22446.08 160.62 41478.57 88888.00 2023-11-05 01:24:03.000 309 22446.14 160.61 41478.59 88888.00 2023-11-05 01:24:04.000 309 22446.15 160.59 41478.56 88888.00 2023-11-05 01:24:05.000 309 22446.08 160.57 41478.55 47545.78 2023-11-05 01:24:06.000 309 22445.98 160.54 41478.54 88888.00 2023-11-05 01:24:07.000 309 22445.93 160.52 41478.49 88888.00 2023-11-05 01:24:08.000 309 22445.94 160.52 41478.40 88888.00 2023-11-05 01:24:09.000 309 22445.97 160.53 41478.32 88888.00 2023-11-05 01:24:10.000 309 22445.98 160.53 41478.29 47545.83 2023-11-05 01:24:11.000 309 22445.99 160.57 41478.35 88888.00 2023-11-05 01:24:12.000 309 22446.00 160.58 41478.44 88888.00 2023-11-05 01:24:13.000 309 22445.99 160.54 41478.47 88888.00 2023-11-05 01:24:14.000 309 22445.96 160.52 41478.48 88888.00 2023-11-05 01:24:15.000 309 22445.97 160.53 41478.52 47545.79 2023-11-05 01:24:16.000 309 22445.99 160.52 41478.54 88888.00 2023-11-05 01:24:17.000 309 22445.97 160.51 41478.52 88888.00 2023-11-05 01:24:18.000 309 22445.94 160.58 41478.52 88888.00 2023-11-05 01:24:19.000 309 22445.97 160.66 41478.55 88888.00 2023-11-05 01:24:20.000 309 22445.99 160.66 41478.57 47545.79 2023-11-05 01:24:21.000 309 22445.99 160.59 41478.56 88888.00 2023-11-05 01:24:22.000 309 22446.00 160.51 41478.56 88888.00 2023-11-05 01:24:23.000 309 22446.02 160.52 41478.57 88888.00 2023-11-05 01:24:24.000 309 22446.03 160.57 41478.53 88888.00 2023-11-05 01:24:25.000 309 22446.05 160.58 41478.51 47545.88 2023-11-05 01:24:26.000 309 22446.05 160.52 41478.50 88888.00 2023-11-05 01:24:27.000 309 22446.03 160.49 41478.50 88888.00 2023-11-05 01:24:28.000 309 22446.05 160.52 41478.50 88888.00 2023-11-05 01:24:29.000 309 22446.09 160.54 41478.50 88888.00 2023-11-05 01:24:30.000 309 22446.10 160.47 41478.46 47545.90 2023-11-05 01:24:31.000 309 22446.10 160.39 41478.42 88888.00 2023-11-05 01:24:32.000 309 22446.14 160.36 41478.37 88888.00 2023-11-05 01:24:33.000 309 22446.20 160.39 41478.41 88888.00 2023-11-05 01:24:34.000 309 22446.27 160.46 41478.51 88888.00 2023-11-05 01:24:35.000 309 22446.28 160.49 41478.51 47545.94 2023-11-05 01:24:36.000 309 22446.25 160.44 41478.46 88888.00 2023-11-05 01:24:37.000 309 22446.23 160.42 41478.46 88888.00 2023-11-05 01:24:38.000 309 22446.24 160.45 41478.48 88888.00 2023-11-05 01:24:39.000 309 22446.23 160.44 41478.43 88888.00 2023-11-05 01:24:40.000 309 22446.20 160.36 41478.41 47545.91 2023-11-05 01:24:41.000 309 22446.24 160.32 41478.51 88888.00 2023-11-05 01:24:42.000 309 22446.35 160.40 41478.63 88888.00 2023-11-05 01:24:43.000 309 22446.40 160.46 41478.65 88888.00 2023-11-05 01:24:44.000 309 22446.39 160.43 41478.57 88888.00 2023-11-05 01:24:45.000 309 22446.36 160.37 41478.50 47545.97 2023-11-05 01:24:46.000 309 22446.35 160.34 41478.44 88888.00 2023-11-05 01:24:47.000 309 22446.37 160.35 41478.45 88888.00 2023-11-05 01:24:48.000 309 22446.40 160.36 41478.44 88888.00 2023-11-05 01:24:49.000 309 22446.41 160.34 41478.37 88888.00 2023-11-05 01:24:50.000 309 22446.41 160.33 41478.29 47546.03 2023-11-05 01:24:51.000 309 22446.40 160.32 41478.25 88888.00 2023-11-05 01:24:52.000 309 22446.40 160.30 41478.32 88888.00 2023-11-05 01:24:53.000 309 22446.42 160.27 41478.45 88888.00 2023-11-05 01:24:54.000 309 22446.47 160.25 41478.51 88888.00 2023-11-05 01:24:55.000 309 22446.49 160.22 41478.52 47546.02 2023-11-05 01:24:56.000 309 22446.48 160.18 41478.52 88888.00 2023-11-05 01:24:57.000 309 22446.50 160.18 41478.51 88888.00 2023-11-05 01:24:58.000 309 22446.57 160.27 41478.52 88888.00 2023-11-05 01:24:59.000 309 22446.62 160.38 41478.56 88888.00 2023-11-05 01:25:00.000 309 22446.63 160.39 41478.63 47546.03 2023-11-05 01:25:01.000 309 22446.63 160.29 41478.66 88888.00 2023-11-05 01:25:02.000 309 22446.61 160.21 41478.63 88888.00 2023-11-05 01:25:03.000 309 22446.59 160.21 41478.62 88888.00 2023-11-05 01:25:04.000 309 22446.58 160.22 41478.62 88888.00 2023-11-05 01:25:05.000 309 22446.60 160.18 41478.55 47546.09 2023-11-05 01:25:06.000 309 22446.64 160.14 41478.53 88888.00 2023-11-05 01:25:07.000 309 22446.68 160.18 41478.62 88888.00 2023-11-05 01:25:08.000 309 22446.69 160.23 41478.72 88888.00 2023-11-05 01:25:09.000 309 22446.69 160.19 41478.72 88888.00 2023-11-05 01:25:10.000 309 22446.66 160.07 41478.68 47546.11 2023-11-05 01:25:11.000 309 22446.65 159.96 41478.64 88888.00 2023-11-05 01:25:12.000 309 22446.67 159.96 41478.60 88888.00 2023-11-05 01:25:13.000 309 22446.69 160.02 41478.57 88888.00 2023-11-05 01:25:14.000 309 22446.70 160.06 41478.59 88888.00 2023-11-05 01:25:15.000 309 22446.71 160.09 41478.62 47546.15 2023-11-05 01:25:16.000 309 22446.70 160.10 41478.59 88888.00 2023-11-05 01:25:17.000 309 22446.71 160.04 41478.48 88888.00 2023-11-05 01:25:18.000 309 22446.73 159.97 41478.36 88888.00 2023-11-05 01:25:19.000 309 22446.73 159.94 41478.34 88888.00 2023-11-05 01:25:20.000 309 22446.72 159.93 41478.36 47546.13 2023-11-05 01:25:21.000 309 22446.72 159.89 41478.44 88888.00 2023-11-05 01:25:22.000 309 22446.73 159.88 41478.57 88888.00 2023-11-05 01:25:23.000 309 22446.75 159.93 41478.66 88888.00 2023-11-05 01:25:24.000 309 22446.77 160.00 41478.69 88888.00 2023-11-05 01:25:25.000 309 22446.75 159.99 41478.69 47546.18 2023-11-05 01:25:26.000 309 22446.67 159.92 41478.61 88888.00 2023-11-05 01:25:27.000 309 22446.65 159.86 41478.50 88888.00 2023-11-05 01:25:28.000 309 22446.69 159.85 41478.48 88888.00 2023-11-05 01:25:29.000 309 22446.73 159.85 41478.53 88888.00 2023-11-05 01:25:30.000 309 22446.79 159.82 41478.54 47546.20 2023-11-05 01:25:31.000 309 22446.86 159.81 41478.54 88888.00 2023-11-05 01:25:32.000 309 22446.90 159.84 41478.57 88888.00 2023-11-05 01:25:33.000 309 22446.91 159.86 41478.61 88888.00 2023-11-05 01:25:34.000 309 22446.89 159.87 41478.64 88888.00 2023-11-05 01:25:35.000 309 22446.83 159.85 41478.66 47546.25 2023-11-05 01:25:36.000 309 22446.80 159.78 41478.64 88888.00 2023-11-05 01:25:37.000 309 22446.81 159.74 41478.66 88888.00 2023-11-05 01:25:38.000 309 22446.84 159.72 41478.70 88888.00 2023-11-05 01:25:39.000 309 22446.89 159.69 41478.70 88888.00 2023-11-05 01:25:40.000 309 22446.94 159.69 41478.67 47546.29 2023-11-05 01:25:41.000 309 22446.96 159.74 41478.69 88888.00 2023-11-05 01:25:42.000 309 22446.97 159.77 41478.69 88888.00 2023-11-05 01:25:43.000 309 22447.01 159.74 41478.66 88888.00 2023-11-05 01:25:44.000 309 22447.06 159.70 41478.68 88888.00 2023-11-05 01:25:45.000 309 22447.03 159.66 41478.74 47546.24 2023-11-05 01:25:46.000 309 22446.97 159.58 41478.76 88888.00 2023-11-05 01:25:47.000 309 22446.93 159.52 41478.73 88888.00 2023-11-05 01:25:48.000 309 22446.95 159.55 41478.69 88888.00 2023-11-05 01:25:49.000 309 22446.99 159.61 41478.66 88888.00 2023-11-05 01:25:50.000 309 22447.00 159.63 41478.63 47546.27 2023-11-05 01:25:51.000 309 22446.97 159.60 41478.66 88888.00 2023-11-05 01:25:52.000 309 22446.94 159.55 41478.73 88888.00 2023-11-05 01:25:53.000 309 22446.96 159.53 41478.71 88888.00 2023-11-05 01:25:54.000 309 22446.99 159.54 41478.59 88888.00 2023-11-05 01:25:55.000 309 22447.00 159.55 41478.53 47546.28 2023-11-05 01:25:56.000 309 22447.02 159.55 41478.61 88888.00 2023-11-05 01:25:57.000 309 22447.05 159.53 41478.73 88888.00 2023-11-05 01:25:58.000 309 22447.07 159.52 41478.77 88888.00 2023-11-05 01:25:59.000 309 22447.07 159.52 41478.70 88888.00 2023-11-05 01:26:00.000 309 22447.05 159.52 41478.62 47546.29 2023-11-05 01:26:01.000 309 22447.02 159.48 41478.54 88888.00 2023-11-05 01:26:02.000 309 22447.03 159.42 41478.48 88888.00 2023-11-05 01:26:03.000 309 22447.06 159.38 41478.46 88888.00 2023-11-05 01:26:04.000 309 22447.03 159.34 41478.44 88888.00 2023-11-05 01:26:05.000 309 22447.00 159.32 41478.40 47546.32 2023-11-05 01:26:06.000 309 22447.02 159.34 41478.41 88888.00 2023-11-05 01:26:07.000 309 22447.02 159.37 41478.44 88888.00 2023-11-05 01:26:08.000 309 22446.97 159.38 41478.42 88888.00 2023-11-05 01:26:09.000 309 22446.95 159.39 41478.44 88888.00 2023-11-05 01:26:10.000 309 22446.98 159.38 41478.49 47546.32 2023-11-05 01:26:11.000 309 22447.02 159.32 41478.51 88888.00 2023-11-05 01:26:12.000 309 22447.01 159.22 41478.46 88888.00 2023-11-05 01:26:13.000 309 22447.01 159.17 41478.41 88888.00 2023-11-05 01:26:14.000 309 22447.01 159.23 41478.41 88888.00 2023-11-05 01:26:15.000 309 22446.99 159.29 41478.44 47546.34 2023-11-05 01:26:16.000 309 22446.96 159.27 41478.43 88888.00 2023-11-05 01:26:17.000 309 22446.96 159.20 41478.38 88888.00 2023-11-05 01:26:18.000 309 22446.97 159.15 41478.33 88888.00 2023-11-05 01:26:19.000 309 22446.95 159.13 41478.31 88888.00 2023-11-05 01:26:20.000 309 22446.95 159.16 41478.29 47546.31 2023-11-05 01:26:21.000 309 22447.00 159.19 41478.31 88888.00 2023-11-05 01:26:22.000 309 22447.06 159.18 41478.40 88888.00 2023-11-05 01:26:23.000 309 22447.07 159.18 41478.42 88888.00 2023-11-05 01:26:24.000 309 22447.03 159.20 41478.38 88888.00 2023-11-05 01:26:25.000 309 22446.99 159.19 41478.39 47546.30 2023-11-05 01:26:26.000 309 22446.95 159.12 41478.40 88888.00 2023-11-05 01:26:27.000 309 22446.95 159.10 41478.35 88888.00 2023-11-05 01:26:28.000 309 22446.97 159.16 41478.36 88888.00 2023-11-05 01:26:29.000 309 22446.98 159.22 41478.43 88888.00 2023-11-05 01:26:30.000 309 22446.94 159.24 41478.44 47546.31 2023-11-05 01:26:31.000 309 22446.93 159.22 41478.39 88888.00 2023-11-05 01:26:32.000 309 22446.94 159.15 41478.35 88888.00 2023-11-05 01:26:33.000 309 22446.96 159.07 41478.30 88888.00 2023-11-05 01:26:34.000 309 22446.96 159.05 41478.23 88888.00 2023-11-05 01:26:35.000 309 22446.98 159.06 41478.26 47546.29 2023-11-05 01:26:36.000 309 22447.02 159.06 41478.33 88888.00 2023-11-05 01:26:37.000 309 22447.00 159.07 41478.38 88888.00 2023-11-05 01:26:38.000 309 22446.94 159.08 41478.40 88888.00 2023-11-05 01:26:39.000 309 22446.93 159.10 41478.40 88888.00 2023-11-05 01:26:40.000 309 22446.96 159.13 41478.38 47546.31 2023-11-05 01:26:41.000 309 22446.98 159.12 41478.35 88888.00 2023-11-05 01:26:42.000 309 22447.01 159.06 41478.35 88888.00 2023-11-05 01:26:43.000 309 22447.04 159.03 41478.40 88888.00 2023-11-05 01:26:44.000 309 22447.03 159.02 41478.41 88888.00 2023-11-05 01:26:45.000 309 22447.00 159.01 41478.37 47546.27 2023-11-05 01:26:46.000 309 22447.00 158.99 41478.38 88888.00 2023-11-05 01:26:47.000 309 22447.02 158.98 41478.39 88888.00 2023-11-05 01:26:48.000 309 22447.02 158.98 41478.37 88888.00 2023-11-05 01:26:49.000 309 22447.00 159.01 41478.38 88888.00 2023-11-05 01:26:50.000 309 22446.98 159.03 41478.40 47546.27 2023-11-05 01:26:51.000 309 22446.96 158.99 41478.38 88888.00 2023-11-05 01:26:52.000 309 22446.94 158.94 41478.31 88888.00 2023-11-05 01:26:53.000 309 22446.95 158.97 41478.30 88888.00 2023-11-05 01:26:54.000 309 22446.97 159.04 41478.36 88888.00 2023-11-05 01:26:55.000 309 22446.95 159.03 41478.43 47546.28 2023-11-05 01:26:56.000 309 22446.95 158.98 41478.48 88888.00 2023-11-05 01:26:57.000 309 22447.00 158.95 41478.48 88888.00 2023-11-05 01:26:58.000 309 22447.01 158.97 41478.43 88888.00 2023-11-05 01:26:59.000 309 22446.99 159.00 41478.37 88888.00 2023-11-05 01:27:00.000 309 22447.00 158.99 41478.33 47546.25 2023-11-05 01:27:01.000 309 22447.01 158.96 41478.40 88888.00 2023-11-05 01:27:02.000 309 22447.00 158.94 41478.55 88888.00 2023-11-05 01:27:03.000 309 22446.98 158.95 41478.56 88888.00 2023-11-05 01:27:04.000 309 22447.01 158.97 41478.44 88888.00 2023-11-05 01:27:05.000 309 22447.03 158.97 41478.41 47546.29 2023-11-05 01:27:06.000 309 22447.02 158.93 41478.52 88888.00 2023-11-05 01:27:07.000 309 22447.03 158.87 41478.57 88888.00 2023-11-05 01:27:08.000 309 22447.06 158.83 41478.55 88888.00 2023-11-05 01:27:09.000 309 22447.08 158.81 41478.45 88888.00 2023-11-05 01:27:10.000 309 22447.10 158.79 41478.40 47546.27 2023-11-05 01:27:11.000 309 22447.12 158.80 41478.46 88888.00 2023-11-05 01:27:12.000 309 22447.12 158.83 41478.52 88888.00 2023-11-05 01:27:13.000 309 22447.11 158.88 41478.51 88888.00 2023-11-05 01:27:14.000 309 22447.10 158.90 41478.47 88888.00 2023-11-05 01:27:15.000 309 22447.10 158.89 41478.43 47546.26 2023-11-05 01:27:16.000 309 22447.08 158.84 41478.36 88888.00 2023-11-05 01:27:17.000 309 22447.07 158.79 41478.30 88888.00 2023-11-05 01:27:18.000 309 22447.09 158.77 41478.29 88888.00 2023-11-05 01:27:19.000 309 22447.11 158.78 41478.31 88888.00 2023-11-05 01:27:20.000 309 22447.08 158.79 41478.32 47546.30 2023-11-05 01:27:21.000 309 22447.06 158.79 41478.36 88888.00 2023-11-05 01:27:22.000 309 22447.05 158.80 41478.40 88888.00 2023-11-05 01:27:23.000 309 22447.07 158.83 41478.40 88888.00 2023-11-05 01:27:24.000 309 22447.11 158.87 41478.39 88888.00 2023-11-05 01:27:25.000 309 22447.12 158.90 41478.41 47546.39 2023-11-05 01:27:26.000 309 22447.10 158.87 41478.43 88888.00 2023-11-05 01:27:27.000 309 22447.08 158.78 41478.41 88888.00 2023-11-05 01:27:28.000 309 22447.03 158.74 41478.39 88888.00 2023-11-05 01:27:29.000 309 22447.02 158.77 41478.41 88888.00 2023-11-05 01:27:30.000 309 22447.06 158.76 41478.37 47546.34 2023-11-05 01:27:31.000 309 22447.09 158.72 41478.31 88888.00 2023-11-05 01:27:32.000 309 22447.10 158.71 41478.33 88888.00 2023-11-05 01:27:33.000 309 22447.10 158.68 41478.36 88888.00 2023-11-05 01:27:34.000 309 22447.12 158.69 41478.35 88888.00 2023-11-05 01:27:35.000 309 22447.10 158.70 41478.31 47546.30 2023-11-05 01:27:36.000 309 22447.10 158.68 41478.29 88888.00 2023-11-05 01:27:37.000 309 22447.16 158.68 41478.32 88888.00 2023-11-05 01:27:38.000 309 22447.22 158.71 41478.34 88888.00 2023-11-05 01:27:39.000 309 22447.26 158.70 41478.38 88888.00 2023-11-05 01:27:40.000 309 22447.27 158.68 41478.44 47546.30 2023-11-05 01:27:41.000 309 22447.26 158.68 41478.48 88888.00 2023-11-05 01:27:42.000 309 22447.24 158.72 41478.48 88888.00 2023-11-05 01:27:43.000 309 22447.24 158.76 41478.48 88888.00 2023-11-05 01:27:44.000 309 22447.22 158.76 41478.48 88888.00 2023-11-05 01:27:45.000 309 22447.20 158.73 41478.48 47546.30 2023-11-05 01:27:46.000 309 22447.20 158.71 41478.46 88888.00 2023-11-05 01:27:47.000 309 22447.20 158.71 41478.41 88888.00 2023-11-05 01:27:48.000 309 22447.17 158.72 41478.39 88888.00 2023-11-05 01:27:49.000 309 22447.14 158.72 41478.39 88888.00 2023-11-05 01:27:50.000 309 22447.16 158.72 41478.43 47546.27 2023-11-05 01:27:51.000 309 22447.21 158.74 41478.49 88888.00 2023-11-05 01:27:52.000 309 22447.24 158.74 41478.49 88888.00 2023-11-05 01:27:53.000 309 22447.26 158.73 41478.45 88888.00 2023-11-05 01:27:54.000 309 22447.29 158.73 41478.41 88888.00 2023-11-05 01:27:55.000 309 22447.32 158.73 41478.41 47546.28 2023-11-05 01:27:56.000 309 22447.35 158.74 41478.44 88888.00 2023-11-05 01:27:57.000 309 22447.34 158.74 41478.41 88888.00 2023-11-05 01:27:58.000 309 22447.23 158.71 41478.28 88888.00 2023-11-05 01:27:59.000 309 22447.16 158.67 41478.15 88888.00 2023-11-05 01:28:00.000 309 22447.18 158.60 41478.08 47546.28 2023-11-05 01:28:01.000 309 22447.22 158.55 41478.09 88888.00 2023-11-05 01:28:02.000 309 22447.23 158.59 41478.21 88888.00 2023-11-05 01:28:03.000 309 22447.21 158.67 41478.30 88888.00 2023-11-05 01:28:04.000 309 22447.19 158.70 41478.27 88888.00 2023-11-05 01:28:05.000 309 22447.20 158.66 41478.22 47546.30 2023-11-05 01:28:06.000 309 22447.19 158.61 41478.19 88888.00 2023-11-05 01:28:07.000 309 22447.19 158.58 41478.19 88888.00 2023-11-05 01:28:08.000 309 22447.22 158.55 41478.24 88888.00 2023-11-05 01:28:09.000 309 22447.28 158.54 41478.29 88888.00 2023-11-05 01:28:10.000 309 22447.31 158.54 41478.36 47546.28 2023-11-05 01:28:11.000 309 22447.31 158.52 41478.48 88888.00 2023-11-05 01:28:12.000 309 22447.35 158.52 41478.58 88888.00 2023-11-05 01:28:13.000 309 22447.37 158.55 41478.56 88888.00 2023-11-05 01:28:14.000 309 22447.33 158.53 41478.41 88888.00 2023-11-05 01:28:15.000 309 22447.31 158.46 41478.33 47546.26 2023-11-05 01:28:16.000 309 22447.36 158.45 41478.41 88888.00 2023-11-05 01:28:17.000 309 22447.38 158.48 41478.43 88888.00 2023-11-05 01:28:18.000 309 22447.36 158.51 41478.28 88888.00 2023-11-05 01:28:19.000 309 22447.32 158.57 41478.15 88888.00 2023-11-05 01:28:20.000 309 22447.26 158.60 41478.15 47546.27 2023-11-05 01:28:21.000 309 22447.23 158.58 41478.17 88888.00 2023-11-05 01:28:22.000 309 22447.24 158.54 41478.10 88888.00 2023-11-05 01:28:23.000 309 22447.21 158.51 41478.03 88888.00 2023-11-05 01:28:24.000 309 22447.17 158.53 41478.02 88888.00 2023-11-05 01:28:25.000 309 22447.21 158.54 41478.02 47546.25 2023-11-05 01:28:26.000 309 22447.29 158.51 41478.07 88888.00 2023-11-05 01:28:27.000 309 22447.32 158.47 41478.18 88888.00 2023-11-05 01:28:28.000 309 22447.30 158.44 41478.23 88888.00 2023-11-05 01:28:29.000 309 22447.28 158.44 41478.22 88888.00 2023-11-05 01:28:30.000 309 22447.27 158.44 41478.18 47546.25 2023-11-05 01:28:31.000 309 22447.22 158.41 41478.12 88888.00 2023-11-05 01:28:32.000 309 22447.20 158.39 41478.09 88888.00 2023-11-05 01:28:33.000 309 22447.21 158.38 41478.07 88888.00 2023-11-05 01:28:34.000 309 22447.20 158.36 41478.03 88888.00 2023-11-05 01:28:35.000 309 22447.17 158.34 41478.00 47546.26 2023-11-05 01:28:36.000 309 22447.20 158.33 41478.05 88888.00 2023-11-05 01:28:37.000 309 22447.26 158.31 41478.14 88888.00 2023-11-05 01:28:38.000 309 22447.24 158.32 41478.16 88888.00 2023-11-05 01:28:39.000 309 22447.19 158.35 41478.08 88888.00 2023-11-05 01:28:40.000 309 22447.19 158.35 41478.02 47546.30 2023-11-05 01:28:41.000 309 22447.20 158.31 41478.02 88888.00 2023-11-05 01:28:42.000 309 22447.19 158.28 41478.11 88888.00 2023-11-05 01:28:43.000 309 22447.16 158.30 41478.18 88888.00 2023-11-05 01:28:44.000 309 22447.15 158.34 41478.18 88888.00 2023-11-05 01:28:45.000 309 22447.19 158.36 41478.21 47546.28 2023-11-05 01:28:46.000 309 22447.27 158.33 41478.28 88888.00 2023-11-05 01:28:47.000 309 22447.28 158.27 41478.27 88888.00 2023-11-05 01:28:48.000 309 22447.26 158.27 41478.24 88888.00 2023-11-05 01:28:49.000 309 22447.28 158.29 41478.29 88888.00 2023-11-05 01:28:50.000 309 22447.34 158.27 41478.37 47546.36 2023-11-05 01:28:51.000 309 22447.36 158.24 41478.43 88888.00 2023-11-05 01:28:52.000 309 22447.33 158.28 41478.43 88888.00 2023-11-05 01:28:53.000 309 22447.32 158.30 41478.38 88888.00 2023-11-05 01:28:54.000 309 22447.31 158.30 41478.31 88888.00 2023-11-05 01:28:55.000 309 22447.25 158.28 41478.27 47546.29 2023-11-05 01:28:56.000 309 22447.24 158.27 41478.22 88888.00 2023-11-05 01:28:57.000 309 22447.29 158.27 41478.19 88888.00 2023-11-05 01:28:58.000 309 22447.31 158.27 41478.18 88888.00 2023-11-05 01:28:59.000 309 22447.28 158.24 41478.14 88888.00 2023-11-05 01:29:00.000 309 22447.28 158.20 41478.18 47546.28 2023-11-05 01:29:01.000 309 22447.30 158.16 41478.27 88888.00 2023-11-05 01:29:02.000 309 22447.30 158.15 41478.27 88888.00 2023-11-05 01:29:03.000 309 22447.28 158.18 41478.21 88888.00 2023-11-05 01:29:04.000 309 22447.26 158.19 41478.19 88888.00 2023-11-05 01:29:05.000 309 22447.24 158.16 41478.25 47546.28 2023-11-05 01:29:06.000 309 22447.27 158.15 41478.27 88888.00 2023-11-05 01:29:07.000 309 22447.32 158.17 41478.20 88888.00 2023-11-05 01:29:08.000 309 22447.31 158.19 41478.18 88888.00 2023-11-05 01:29:09.000 309 22447.26 158.24 41478.24 88888.00 2023-11-05 01:29:10.000 309 22447.24 158.27 41478.22 47546.23 2023-11-05 01:29:11.000 309 22447.24 158.25 41478.18 88888.00 2023-11-05 01:29:12.000 309 22447.22 158.23 41478.26 88888.00 2023-11-05 01:29:13.000 309 22447.20 158.25 41478.33 88888.00 2023-11-05 01:29:14.000 309 22447.25 158.29 41478.32 88888.00 2023-11-05 01:29:15.000 309 22447.28 158.30 41478.31 47546.26 2023-11-05 01:29:16.000 309 22447.24 158.28 41478.33 88888.00 2023-11-05 01:29:17.000 309 22447.20 158.26 41478.36 88888.00 2023-11-05 01:29:18.000 309 22447.20 158.22 41478.37 88888.00 2023-11-05 01:29:19.000 309 22447.25 158.21 41478.39 88888.00 2023-11-05 01:29:20.000 309 22447.29 158.22 41478.38 47546.18 2023-11-05 01:29:21.000 309 22447.27 158.20 41478.30 88888.00 2023-11-05 01:29:22.000 309 22447.24 158.19 41478.22 88888.00 2023-11-05 01:29:23.000 309 22447.22 158.19 41478.20 88888.00 2023-11-05 01:29:24.000 309 22447.21 158.20 41478.21 88888.00 2023-11-05 01:29:25.000 309 22447.22 158.24 41478.25 47546.24 2023-11-05 01:29:26.000 309 22447.24 158.28 41478.27 88888.00 2023-11-05 01:29:27.000 309 22447.25 158.27 41478.23 88888.00 2023-11-05 01:29:28.000 309 22447.22 158.25 41478.23 88888.00 2023-11-05 01:29:29.000 309 22447.17 158.22 41478.27 88888.00 2023-11-05 01:29:30.000 309 22447.17 158.19 41478.31 47546.24 2023-11-05 01:29:31.000 309 22447.22 158.17 41478.32 88888.00 2023-11-05 01:29:32.000 309 22447.26 158.16 41478.33 88888.00 2023-11-05 01:29:33.000 309 22447.29 158.20 41478.36 88888.00 2023-11-05 01:29:34.000 309 22447.31 158.25 41478.36 88888.00 2023-11-05 01:29:35.000 309 22447.31 158.22 41478.34 47546.22 2023-11-05 01:29:36.000 309 22447.28 158.15 41478.36 88888.00 2023-11-05 01:29:37.000 309 22447.26 158.10 41478.33 88888.00 2023-11-05 01:29:38.000 309 22447.28 158.09 41478.26 88888.00 2023-11-05 01:29:39.000 309 22447.35 158.14 41478.31 88888.00 2023-11-05 01:29:40.000 309 22447.38 158.21 41478.40 47546.24 2023-11-05 01:29:41.000 309 22447.33 158.23 41478.41 88888.00 2023-11-05 01:29:42.000 309 22447.28 158.20 41478.39 88888.00 2023-11-05 01:29:43.000 309 22447.30 158.17 41478.43 88888.00 2023-11-05 01:29:44.000 309 22447.31 158.18 41478.47 88888.00 2023-11-05 01:29:45.000 309 22447.27 158.21 41478.47 47546.17 2023-11-05 01:29:46.000 309 22447.20 158.19 41478.45 88888.00 2023-11-05 01:29:47.000 309 22447.16 158.16 41478.40 88888.00 2023-11-05 01:29:48.000 309 22447.17 158.15 41478.33 88888.00 2023-11-05 01:29:49.000 309 22447.18 158.18 41478.29 88888.00 2023-11-05 01:29:50.000 309 22447.16 158.22 41478.32 47546.17 2023-11-05 01:29:51.000 309 22447.16 158.26 41478.40 88888.00 2023-11-05 01:29:52.000 309 22447.18 158.30 41478.49 88888.00 2023-11-05 01:29:53.000 309 22447.15 158.30 41478.48 88888.00 2023-11-05 01:29:54.000 309 22447.11 158.26 41478.39 88888.00 2023-11-05 01:29:55.000 309 22447.12 158.22 41478.34 47546.19 2023-11-05 01:29:56.000 309 22447.14 158.19 41478.34 88888.00 2023-11-05 01:29:57.000 309 22447.14 158.19 41478.36 88888.00 2023-11-05 01:29:58.000 309 22447.13 158.23 41478.41 88888.00 2023-11-05 01:29:59.000 309 22447.12 158.26 41478.47 88888.00 2023-11-05 01:30:00.000 309 22447.14 158.24 41478.46 47546.15 2023-11-05 01:30:01.000 309 22447.15 158.21 41478.46 88888.00 2023-11-05 01:30:02.000 309 22447.14 158.19 41478.47 88888.00 2023-11-05 01:30:03.000 309 22447.12 158.17 41478.47 88888.00 2023-11-05 01:30:04.000 309 22447.11 158.16 41478.50 88888.00 2023-11-05 01:30:05.000 309 22447.12 158.14 41478.53 47546.16 2023-11-05 01:30:06.000 309 22447.13 158.11 41478.52 88888.00 2023-11-05 01:30:07.000 309 22447.15 158.14 41478.53 88888.00 2023-11-05 01:30:08.000 309 22447.18 158.22 41478.58 88888.00 2023-11-05 01:30:09.000 309 22447.15 158.24 41478.58 88888.00 2023-11-05 01:30:10.000 309 22447.10 158.19 41478.52 47546.14 2023-11-05 01:30:11.000 309 22447.09 158.13 41478.49 88888.00 2023-11-05 01:30:12.000 309 22447.10 158.10 41478.52 88888.00 2023-11-05 01:30:13.000 309 22447.15 158.12 41478.56 88888.00 2023-11-05 01:30:14.000 309 22447.21 158.14 41478.57 88888.00 2023-11-05 01:30:15.000 309 22447.24 158.18 41478.59 47546.12 2023-11-05 01:30:16.000 309 22447.22 158.20 41478.57 88888.00 2023-11-05 01:30:17.000 309 22447.22 158.20 41478.52 88888.00 2023-11-05 01:30:18.000 309 22447.23 158.21 41478.45 88888.00 2023-11-05 01:30:19.000 309 22447.22 158.21 41478.41 88888.00 2023-11-05 01:30:20.000 309 22447.19 158.17 41478.46 47546.10 2023-11-05 01:30:21.000 309 22447.21 158.12 41478.51 88888.00 2023-11-05 01:30:22.000 309 22447.25 158.10 41478.52 88888.00 2023-11-05 01:30:23.000 309 22447.23 158.11 41478.51 88888.00 2023-11-05 01:30:24.000 309 22447.17 158.11 41478.48 88888.00 2023-11-05 01:30:25.000 309 22447.15 158.10 41478.44 47546.09 2023-11-05 01:30:26.000 309 22447.15 158.10 41478.43 88888.00 2023-11-05 01:30:27.000 309 22447.12 158.09 41478.41 88888.00 2023-11-05 01:30:28.000 309 22447.10 158.10 41478.36 88888.00 2023-11-05 01:30:29.000 309 22447.12 158.13 41478.34 88888.00 2023-11-05 01:30:30.000 309 22447.11 158.15 41478.34 47546.09 2023-11-05 01:30:31.000 309 22447.07 158.11 41478.36 88888.00 2023-11-05 01:30:32.000 309 22447.07 158.09 41478.45 88888.00 2023-11-05 01:30:33.000 309 22447.09 158.12 41478.50 88888.00 2023-11-05 01:30:34.000 309 22447.11 158.14 41478.45 88888.00 2023-11-05 01:30:35.000 309 22447.12 158.15 41478.39 47546.03 2023-11-05 01:30:36.000 309 22447.11 158.16 41478.34 88888.00 2023-11-05 01:30:37.000 309 22447.14 158.12 41478.33 88888.00 2023-11-05 01:30:38.000 309 22447.19 158.07 41478.34 88888.00 2023-11-05 01:30:39.000 309 22447.17 158.10 41478.33 88888.00 2023-11-05 01:30:40.000 309 22447.08 158.16 41478.33 47546.01 2023-11-05 01:30:41.000 309 22447.01 158.19 41478.32 88888.00 2023-11-05 01:30:42.000 309 22446.98 158.19 41478.31 88888.00 2023-11-05 01:30:43.000 309 22446.95 158.20 41478.31 88888.00 2023-11-05 01:30:44.000 309 22446.94 158.20 41478.29 88888.00 2023-11-05 01:30:45.000 309 22446.97 158.19 41478.34 47545.98 2023-11-05 01:30:46.000 309 22446.97 158.16 41478.43 88888.00 2023-11-05 01:30:47.000 309 22446.93 158.14 41478.41 88888.00 2023-11-05 01:30:48.000 309 22446.87 158.16 41478.36 88888.00 2023-11-05 01:30:49.000 309 22446.85 158.23 41478.35 88888.00 2023-11-05 01:30:50.000 309 22446.90 158.28 41478.39 47545.95 2023-11-05 01:30:51.000 309 22446.94 158.29 41478.45 88888.00 2023-11-05 01:30:52.000 309 22446.91 158.26 41478.43 88888.00 2023-11-05 01:30:53.000 309 22446.86 158.24 41478.31 88888.00 2023-11-05 01:30:54.000 309 22446.87 158.26 41478.21 88888.00 2023-11-05 01:30:55.000 309 22446.89 158.28 41478.24 47545.92 2023-11-05 01:30:56.000 309 22446.87 158.30 41478.32 88888.00 2023-11-05 01:30:57.000 309 22446.85 158.35 41478.32 88888.00 2023-11-05 01:30:58.000 309 22446.86 158.46 41478.26 88888.00 2023-11-05 01:30:59.000 309 22446.87 158.53 41478.17 88888.00 2023-11-05 01:31:00.000 309 22446.82 158.51 41478.15 47545.92 2023-11-05 01:31:01.000 309 22446.76 158.41 41478.21 88888.00 2023-11-05 01:31:02.000 309 22446.74 158.31 41478.28 88888.00 2023-11-05 01:31:03.000 309 22446.76 158.28 41478.28 88888.00 2023-11-05 01:31:04.000 309 22446.78 158.31 41478.24 88888.00 2023-11-05 01:31:05.000 309 22446.75 158.29 41478.19 47545.94 2023-11-05 01:31:06.000 309 22446.72 158.21 41478.17 88888.00 2023-11-05 01:31:07.000 309 22446.70 158.21 41478.19 88888.00 2023-11-05 01:31:08.000 309 22446.68 158.30 41478.23 88888.00 2023-11-05 01:31:09.000 309 22446.66 158.36 41478.20 88888.00 2023-11-05 01:31:10.000 309 22446.68 158.35 41478.17 47545.81 2023-11-05 01:31:11.000 309 22446.70 158.32 41478.20 88888.00 2023-11-05 01:31:12.000 309 22446.67 158.30 41478.24 88888.00 2023-11-05 01:31:13.000 309 22446.63 158.34 41478.25 88888.00 2023-11-05 01:31:14.000 309 22446.62 158.40 41478.24 88888.00 2023-11-05 01:31:15.000 309 22446.63 158.42 41478.27 47545.82 2023-11-05 01:31:16.000 309 22446.61 158.40 41478.31 88888.00 2023-11-05 01:31:17.000 309 22446.57 158.37 41478.32 88888.00 2023-11-05 01:31:18.000 309 22446.57 158.37 41478.36 88888.00 2023-11-05 01:31:19.000 309 22446.62 158.36 41478.39 88888.00 2023-11-05 01:31:20.000 309 22446.69 158.34 41478.38 47545.81 2023-11-05 01:31:21.000 309 22446.73 158.35 41478.33 88888.00 2023-11-05 01:31:22.000 309 22446.73 158.38 41478.30 88888.00 2023-11-05 01:31:23.000 309 22446.72 158.42 41478.29 88888.00 2023-11-05 01:31:24.000 309 22446.68 158.44 41478.28 88888.00 2023-11-05 01:31:25.000 309 22446.65 158.43 41478.29 47545.81 2023-11-05 01:31:26.000 309 22446.67 158.41 41478.33 88888.00 2023-11-05 01:31:27.000 309 22446.74 158.39 41478.34 88888.00 2023-11-05 01:31:28.000 309 22446.74 158.39 41478.29 88888.00 2023-11-05 01:31:29.000 309 22446.70 158.39 41478.23 88888.00 2023-11-05 01:31:30.000 309 22446.68 158.39 41478.17 47545.77 2023-11-05 01:31:31.000 309 22446.65 158.38 41478.12 88888.00 2023-11-05 01:31:32.000 309 22446.65 158.40 41478.14 88888.00 2023-11-05 01:31:33.000 309 22446.67 158.44 41478.14 88888.00 2023-11-05 01:31:34.000 309 22446.67 158.48 41478.07 88888.00 2023-11-05 01:31:35.000 309 22446.65 158.48 41478.08 47545.75 2023-11-05 01:31:36.000 309 22446.64 158.42 41478.13 88888.00 2023-11-05 01:31:37.000 309 22446.63 158.37 41478.12 88888.00 2023-11-05 01:31:38.000 309 22446.60 158.42 41478.12 88888.00 2023-11-05 01:31:39.000 309 22446.60 158.50 41478.14 88888.00 2023-11-05 01:31:40.000 309 22446.64 158.51 41478.07 47545.75 2023-11-05 01:31:41.000 309 22446.67 158.48 41478.02 88888.00 2023-11-05 01:31:42.000 309 22446.69 158.48 41478.02 88888.00 2023-11-05 01:31:43.000 309 22446.70 158.51 41478.04 88888.00 2023-11-05 01:31:44.000 309 22446.71 158.52 41478.04 88888.00 2023-11-05 01:31:45.000 309 22446.70 158.50 41478.07 47545.75 2023-11-05 01:31:46.000 309 22446.68 158.43 41478.12 88888.00 2023-11-05 01:31:47.000 309 22446.67 158.40 41478.12 88888.00 2023-11-05 01:31:48.000 309 22446.70 158.44 41478.11 88888.00 2023-11-05 01:31:49.000 309 22446.74 158.49 41478.13 88888.00 2023-11-05 01:31:50.000 309 22446.71 158.49 41478.12 47545.79 2023-11-05 01:31:51.000 309 22446.64 158.46 41478.05 88888.00 2023-11-05 01:31:52.000 309 22446.60 158.48 41478.04 88888.00 2023-11-05 01:31:53.000 309 22446.60 158.52 41478.11 88888.00 2023-11-05 01:31:54.000 309 22446.63 158.53 41478.17 88888.00 2023-11-05 01:31:55.000 309 22446.62 158.53 41478.15 47545.76 2023-11-05 01:31:56.000 309 22446.60 158.56 41478.14 88888.00 2023-11-05 01:31:57.000 309 22446.59 158.65 41478.19 88888.00 2023-11-05 01:31:58.000 309 22446.59 158.69 41478.25 88888.00 2023-11-05 01:31:59.000 309 22446.58 158.65 41478.22 88888.00 2023-11-05 01:32:00.000 309 22446.61 158.63 41478.21 47545.73 2023-11-05 01:32:01.000 309 22446.65 158.63 41478.23 88888.00 2023-11-05 01:32:02.000 309 22446.67 158.61 41478.23 88888.00 2023-11-05 01:32:03.000 309 22446.68 158.60 41478.21 88888.00 2023-11-05 01:32:04.000 309 22446.68 158.63 41478.18 88888.00 2023-11-05 01:32:05.000 309 22446.68 158.65 41478.14 47545.75 2023-11-05 01:32:06.000 309 22446.71 158.65 41478.10 88888.00 2023-11-05 01:32:07.000 309 22446.72 158.64 41478.10 88888.00 2023-11-05 01:32:08.000 309 22446.72 158.67 41478.16 88888.00 2023-11-05 01:32:09.000 309 22446.71 158.72 41478.22 88888.00 2023-11-05 01:32:10.000 309 22446.69 158.72 41478.23 47545.72 2023-11-05 01:32:11.000 309 22446.71 158.65 41478.21 88888.00 2023-11-05 01:32:12.000 309 22446.73 158.60 41478.14 88888.00 2023-11-05 01:32:13.000 309 22446.74 158.61 41478.02 88888.00 2023-11-05 01:32:14.000 309 22446.75 158.65 41477.98 88888.00 2023-11-05 01:32:15.000 309 22446.76 158.66 41478.06 47545.75 2023-11-05 01:32:16.000 309 22446.79 158.68 41478.13 88888.00 2023-11-05 01:32:17.000 309 22446.80 158.72 41478.11 88888.00 2023-11-05 01:32:18.000 309 22446.77 158.71 41478.08 88888.00 2023-11-05 01:32:19.000 309 22446.75 158.67 41478.07 88888.00 2023-11-05 01:32:20.000 309 22446.73 158.64 41478.07 47545.76 2023-11-05 01:32:21.000 309 22446.71 158.62 41478.04 88888.00 2023-11-05 01:32:22.000 309 22446.69 158.60 41478.03 88888.00 2023-11-05 01:32:23.000 309 22446.70 158.61 41478.04 88888.00 2023-11-05 01:32:24.000 309 22446.71 158.64 41477.99 88888.00 2023-11-05 01:32:25.000 309 22446.71 158.63 41477.91 47545.74 2023-11-05 01:32:26.000 309 22446.75 158.61 41477.96 88888.00 2023-11-05 01:32:27.000 309 22446.82 158.64 41478.10 88888.00 2023-11-05 01:32:28.000 309 22446.81 158.68 41478.16 88888.00 2023-11-05 01:32:29.000 309 22446.74 158.66 41478.12 88888.00 2023-11-05 01:32:30.000 309 22446.69 158.61 41478.09 47545.74 2023-11-05 01:32:31.000 309 22446.69 158.58 41478.07 88888.00 2023-11-05 01:32:32.000 309 22446.70 158.53 41478.02 88888.00 2023-11-05 01:32:33.000 309 22446.70 158.48 41478.00 88888.00 2023-11-05 01:32:34.000 309 22446.69 158.49 41478.00 88888.00 2023-11-05 01:32:35.000 309 22446.66 158.52 41478.02 47545.73 2023-11-05 01:32:36.000 309 22446.68 158.52 41478.05 88888.00 2023-11-05 01:32:37.000 309 22446.74 158.51 41478.07 88888.00 2023-11-05 01:32:38.000 309 22446.77 158.53 41478.08 88888.00 2023-11-05 01:32:39.000 309 22446.76 158.56 41478.07 88888.00 2023-11-05 01:32:40.000 309 22446.72 158.56 41478.04 47545.74 2023-11-05 01:32:41.000 309 22446.70 158.53 41477.98 88888.00 2023-11-05 01:32:42.000 309 22446.72 158.50 41477.94 88888.00 2023-11-05 01:32:43.000 309 22446.74 158.51 41477.98 88888.00 2023-11-05 01:32:44.000 309 22446.72 158.58 41478.05 88888.00 2023-11-05 01:32:45.000 309 22446.68 158.63 41478.11 47545.69 2023-11-05 01:32:46.000 309 22446.67 158.65 41478.12 88888.00 2023-11-05 01:32:47.000 309 22446.68 158.65 41478.04 88888.00 2023-11-05 01:32:48.000 309 22446.68 158.68 41477.94 88888.00 2023-11-05 01:32:49.000 309 22446.66 158.72 41477.87 88888.00 2023-11-05 01:32:50.000 309 22446.66 158.71 41477.89 47545.73 2023-11-05 01:32:51.000 309 22446.66 158.65 41477.91 88888.00 2023-11-05 01:32:52.000 309 22446.65 158.62 41477.91 88888.00 2023-11-05 01:32:53.000 309 22446.66 158.66 41477.93 88888.00 2023-11-05 01:32:54.000 309 22446.71 158.74 41477.89 88888.00 2023-11-05 01:32:55.000 309 22446.77 158.76 41477.83 47545.77 2023-11-05 01:32:56.000 309 22446.83 158.72 41477.85 88888.00 2023-11-05 01:32:57.000 309 22446.84 158.66 41477.94 88888.00 2023-11-05 01:32:58.000 309 22446.80 158.70 41477.99 88888.00 2023-11-05 01:32:59.000 309 22446.75 158.80 41477.98 88888.00 2023-11-05 01:33:00.000 309 22446.72 158.78 41477.94 47545.72 2023-11-05 01:33:01.000 309 22446.70 158.67 41477.97 88888.00 2023-11-05 01:33:02.000 309 22446.70 158.58 41478.04 88888.00 2023-11-05 01:33:03.000 309 22446.73 158.59 41478.11 88888.00 2023-11-05 01:33:04.000 309 22446.75 158.63 41478.14 88888.00 2023-11-05 01:33:05.000 309 22446.73 158.60 41478.06 47545.79 2023-11-05 01:33:06.000 309 22446.70 158.54 41477.98 88888.00 2023-11-05 01:33:07.000 309 22446.71 158.53 41478.03 88888.00 2023-11-05 01:33:08.000 309 22446.72 158.54 41478.06 88888.00 2023-11-05 01:33:09.000 309 22446.71 158.55 41477.98 88888.00 2023-11-05 01:33:10.000 309 22446.69 158.53 41477.91 47545.77 2023-11-05 01:33:11.000 309 22446.71 158.51 41477.90 88888.00 2023-11-05 01:33:12.000 309 22446.72 158.47 41477.88 88888.00 2023-11-05 01:33:13.000 309 22446.72 158.49 41477.83 88888.00 2023-11-05 01:33:14.000 309 22446.76 158.57 41477.88 88888.00 2023-11-05 01:33:15.000 309 22446.82 158.63 41478.00 47545.80 2023-11-05 01:33:16.000 309 22446.81 158.58 41478.06 88888.00 2023-11-05 01:33:17.000 309 22446.72 158.50 41478.00 88888.00 2023-11-05 01:33:18.000 309 22446.66 158.49 41477.93 88888.00 2023-11-05 01:33:19.000 309 22446.68 158.51 41477.90 88888.00 2023-11-05 01:33:20.000 309 22446.75 158.53 41477.89 47545.78 2023-11-05 01:33:21.000 309 22446.77 158.54 41477.89 88888.00 2023-11-05 01:33:22.000 309 22446.71 158.58 41477.91 88888.00 2023-11-05 01:33:23.000 309 22446.68 158.62 41477.96 88888.00 2023-11-05 01:33:24.000 309 22446.72 158.59 41477.99 88888.00 2023-11-05 01:33:25.000 309 22446.77 158.55 41478.04 47545.77 2023-11-05 01:33:26.000 309 22446.80 158.53 41478.10 88888.00 2023-11-05 01:33:27.000 309 22446.82 158.50 41478.12 88888.00 2023-11-05 01:33:28.000 309 22446.85 158.49 41478.09 88888.00 2023-11-05 01:33:29.000 309 22446.86 158.54 41478.04 88888.00 2023-11-05 01:33:30.000 309 22446.86 158.61 41478.04 47545.81 2023-11-05 01:33:31.000 309 22446.87 158.59 41478.11 88888.00 2023-11-05 01:33:32.000 309 22446.88 158.54 41478.13 88888.00 2023-11-05 01:33:33.000 309 22446.86 158.53 41478.07 88888.00 2023-11-05 01:33:34.000 309 22446.85 158.52 41477.98 88888.00 2023-11-05 01:33:35.000 309 22446.83 158.49 41477.94 47545.76 2023-11-05 01:33:36.000 309 22446.82 158.48 41477.98 88888.00 2023-11-05 01:33:37.000 309 22446.85 158.50 41478.04 88888.00 2023-11-05 01:33:38.000 309 22446.89 158.52 41478.06 88888.00 2023-11-05 01:33:39.000 309 22446.88 158.54 41478.04 88888.00 2023-11-05 01:33:40.000 309 22446.85 158.53 41478.02 47545.80 2023-11-05 01:33:41.000 309 22446.82 158.49 41478.02 88888.00 2023-11-05 01:33:42.000 309 22446.82 158.43 41478.04 88888.00 2023-11-05 01:33:43.000 309 22446.82 158.39 41478.02 88888.00 2023-11-05 01:33:44.000 309 22446.82 158.40 41477.96 88888.00 2023-11-05 01:33:45.000 309 22446.85 158.42 41477.89 47545.87 2023-11-05 01:33:46.000 309 22446.87 158.42 41477.88 88888.00 2023-11-05 01:33:47.000 309 22446.90 158.40 41477.91 88888.00 2023-11-05 01:33:48.000 309 22446.93 158.42 41477.93 88888.00 2023-11-05 01:33:49.000 309 22446.95 158.45 41477.96 88888.00 2023-11-05 01:33:50.000 309 22446.94 158.41 41477.97 47545.84 2023-11-05 01:33:51.000 309 22446.94 158.36 41477.94 88888.00 2023-11-05 01:33:52.000 309 22446.94 158.33 41477.93 88888.00 2023-11-05 01:33:53.000 309 22446.93 158.31 41477.97 88888.00 2023-11-05 01:33:54.000 309 22446.93 158.38 41477.98 88888.00 2023-11-05 01:33:55.000 309 22446.98 158.45 41477.90 47545.99 2023-11-05 01:33:56.000 309 22447.04 158.43 41477.84 88888.00 2023-11-05 01:33:57.000 309 22447.09 158.43 41477.91 88888.00 2023-11-05 01:33:58.000 309 22447.10 158.50 41478.01 88888.00 2023-11-05 01:33:59.000 309 22447.07 158.54 41478.01 88888.00 2023-11-05 01:34:00.000 309 22447.06 158.52 41477.94 47545.93 2023-11-05 01:34:01.000 309 22447.09 158.53 41477.87 88888.00 2023-11-05 01:34:02.000 309 22447.16 158.58 41477.89 88888.00 2023-11-05 01:34:03.000 309 22447.21 158.62 41477.97 88888.00 2023-11-05 01:34:04.000 309 22447.23 158.60 41478.01 88888.00 2023-11-05 01:34:05.000 309 22447.21 158.51 41478.04 47545.90 2023-11-05 01:34:06.000 309 22447.18 158.47 41478.05 88888.00 2023-11-05 01:34:07.000 309 22447.17 158.50 41477.99 88888.00 2023-11-05 01:34:08.000 309 22447.19 158.51 41477.93 88888.00 2023-11-05 01:34:09.000 309 22447.24 158.53 41477.97 88888.00 2023-11-05 01:34:10.000 309 22447.28 158.59 41478.06 47545.90 2023-11-05 01:34:11.000 309 22447.28 158.61 41478.09 88888.00 2023-11-05 01:34:12.000 309 22447.20 158.57 41478.06 88888.00 2023-11-05 01:34:13.000 309 22447.16 158.50 41478.04 88888.00 2023-11-05 01:34:14.000 309 22447.21 158.45 41478.02 88888.00 2023-11-05 01:34:15.000 309 22447.27 158.42 41478.00 47545.90 2023-11-05 01:34:16.000 309 22447.22 158.40 41477.95 88888.00 2023-11-05 01:34:17.000 309 22447.14 158.42 41477.90 88888.00 2023-11-05 01:34:18.000 309 22447.13 158.48 41477.94 88888.00 2023-11-05 01:34:19.000 309 22447.22 158.55 41478.06 88888.00 2023-11-05 01:34:20.000 309 22447.28 158.58 41478.12 47545.93 2023-11-05 01:34:21.000 309 22447.28 158.57 41478.09 88888.00 2023-11-05 01:34:22.000 309 22447.26 158.56 41477.99 88888.00 2023-11-05 01:34:23.000 309 22447.26 158.56 41477.92 88888.00 2023-11-05 01:34:24.000 309 22447.28 158.53 41477.93 88888.00 2023-11-05 01:34:25.000 309 22447.30 158.47 41477.94 47545.92 2023-11-05 01:34:26.000 309 22447.31 158.42 41477.93 88888.00 2023-11-05 01:34:27.000 309 22447.34 158.44 41477.96 88888.00 2023-11-05 01:34:28.000 309 22447.41 158.53 41478.06 88888.00 2023-11-05 01:34:29.000 309 22447.46 158.56 41478.06 88888.00 2023-11-05 01:34:30.000 309 22447.44 158.50 41477.94 47545.99 2023-11-05 01:34:31.000 309 22447.40 158.42 41477.82 88888.00 2023-11-05 01:34:32.000 309 22447.39 158.39 41477.79 88888.00 2023-11-05 01:34:33.000 309 22447.42 158.42 41477.85 88888.00 2023-11-05 01:34:34.000 309 22447.49 158.46 41477.91 88888.00 2023-11-05 01:34:35.000 309 22447.54 158.49 41477.93 47546.01 2023-11-05 01:34:36.000 309 22447.56 158.51 41477.93 88888.00 2023-11-05 01:34:37.000 309 22447.58 158.53 41477.95 88888.00 2023-11-05 01:34:38.000 309 22447.62 158.54 41478.03 88888.00 2023-11-05 01:34:39.000 309 22447.64 158.55 41478.10 88888.00 2023-11-05 01:34:40.000 309 22447.61 158.51 41478.04 47546.05 2023-11-05 01:34:41.000 309 22447.60 158.43 41477.94 88888.00 2023-11-05 01:34:42.000 309 22447.66 158.39 41477.90 88888.00 2023-11-05 01:34:43.000 309 22447.72 158.42 41477.92 88888.00 2023-11-05 01:34:44.000 309 22447.74 158.47 41477.94 88888.00 2023-11-05 01:34:45.000 309 22447.74 158.52 41477.97 47546.10 2023-11-05 01:34:46.000 309 22447.75 158.56 41478.00 88888.00 2023-11-05 01:34:47.000 309 22447.78 158.57 41478.03 88888.00 2023-11-05 01:34:48.000 309 22447.82 158.54 41478.04 88888.00 2023-11-05 01:34:49.000 309 22447.85 158.52 41478.06 88888.00 2023-11-05 01:34:50.000 309 22447.86 158.49 41478.05 47546.11 2023-11-05 01:34:51.000 309 22447.86 158.48 41478.01 88888.00 2023-11-05 01:34:52.000 309 22447.88 158.53 41478.00 88888.00 2023-11-05 01:34:53.000 309 22447.92 158.60 41478.04 88888.00 2023-11-05 01:34:54.000 309 22447.95 158.59 41478.06 88888.00 2023-11-05 01:34:55.000 309 22447.97 158.55 41478.04 47546.22 2023-11-05 01:34:56.000 309 22447.98 158.50 41478.01 88888.00 2023-11-05 01:34:57.000 309 22447.99 158.45 41477.98 88888.00 2023-11-05 01:34:58.000 309 22448.00 158.43 41477.97 88888.00 2023-11-05 01:34:59.000 309 22448.04 158.45 41477.99 88888.00 2023-11-05 01:35:00.000 309 22448.12 158.45 41477.98 47546.31 2023-11-05 01:35:01.000 309 22448.19 158.40 41477.94 88888.00 2023-11-05 01:35:02.000 309 22448.24 158.36 41477.96 88888.00 2023-11-05 01:35:03.000 309 22448.29 158.43 41478.01 88888.00 2023-11-05 01:35:04.000 309 22448.32 158.54 41478.01 88888.00 2023-11-05 01:35:05.000 309 22448.35 158.57 41478.01 47546.40 2023-11-05 01:35:06.000 309 22448.38 158.53 41478.04 88888.00 2023-11-05 01:35:07.000 309 22448.41 158.47 41478.01 88888.00 2023-11-05 01:35:08.000 309 22448.41 158.40 41477.93 88888.00 2023-11-05 01:35:09.000 309 22448.42 158.39 41477.90 88888.00 2023-11-05 01:35:10.000 309 22448.51 158.41 41477.94 47546.47 2023-11-05 01:35:11.000 309 22448.62 158.41 41477.95 88888.00 2023-11-05 01:35:12.000 309 22448.66 158.41 41478.00 88888.00 2023-11-05 01:35:13.000 309 22448.63 158.44 41478.06 88888.00 2023-11-05 01:35:14.000 309 22448.64 158.43 41478.03 88888.00 2023-11-05 01:35:15.000 309 22448.69 158.38 41477.97 47546.60 2023-11-05 01:35:16.000 309 22448.75 158.36 41477.99 88888.00 2023-11-05 01:35:17.000 309 22448.78 158.40 41478.06 88888.00 2023-11-05 01:35:18.000 309 22448.77 158.43 41478.05 88888.00 2023-11-05 01:35:19.000 309 22448.77 158.46 41477.98 88888.00 2023-11-05 01:35:20.000 309 22448.80 158.48 41477.93 47546.63 2023-11-05 01:35:21.000 309 22448.82 158.44 41477.87 88888.00 2023-11-05 01:35:22.000 309 22448.86 158.36 41477.83 88888.00 2023-11-05 01:35:23.000 309 22448.92 158.33 41477.89 88888.00 2023-11-05 01:35:24.000 309 22448.97 158.35 41477.96 88888.00 2023-11-05 01:35:25.000 309 22449.02 158.39 41477.97 47546.69 2023-11-05 01:35:26.000 309 22449.05 158.42 41477.98 88888.00 2023-11-05 01:35:27.000 309 22449.12 158.39 41477.98 88888.00 2023-11-05 01:35:28.000 309 22449.20 158.28 41477.96 88888.00 2023-11-05 01:35:29.000 309 22449.24 158.21 41477.94 88888.00 2023-11-05 01:35:30.000 309 22449.25 158.22 41477.99 47546.80 2023-11-05 01:35:31.000 309 22449.30 158.20 41478.08 88888.00 2023-11-05 01:35:32.000 309 22449.38 158.14 41478.11 88888.00 2023-11-05 01:35:33.000 309 22449.42 158.13 41478.08 88888.00 2023-11-05 01:35:34.000 309 22449.44 158.15 41478.04 88888.00 2023-11-05 01:35:35.000 309 22449.47 158.11 41477.97 47546.91 2023-11-05 01:35:36.000 309 22449.50 158.06 41477.95 88888.00 2023-11-05 01:35:37.000 309 22449.54 158.09 41478.03 88888.00 2023-11-05 01:35:38.000 309 22449.55 158.17 41478.04 88888.00 2023-11-05 01:35:39.000 309 22449.55 158.19 41477.94 88888.00 2023-11-05 01:35:40.000 309 22449.55 158.12 41477.88 47546.96 2023-11-05 01:35:41.000 309 22449.59 158.09 41477.97 88888.00 2023-11-05 01:35:42.000 309 22449.66 158.13 41478.06 88888.00 2023-11-05 01:35:43.000 309 22449.71 158.15 41478.04 88888.00 2023-11-05 01:35:44.000 309 22449.74 158.11 41478.01 88888.00 2023-11-05 01:35:45.000 309 22449.75 158.04 41478.05 47547.07 2023-11-05 01:35:46.000 309 22449.74 157.98 41478.05 88888.00 2023-11-05 01:35:47.000 309 22449.76 157.96 41478.03 88888.00 2023-11-05 01:35:48.000 309 22449.79 157.98 41478.05 88888.00 2023-11-05 01:35:49.000 309 22449.81 157.97 41478.11 88888.00 2023-11-05 01:35:50.000 309 22449.84 157.98 41478.18 47547.18 2023-11-05 01:35:51.000 309 22449.87 157.99 41478.16 88888.00 2023-11-05 01:35:52.000 309 22449.88 157.91 41478.07 88888.00 2023-11-05 01:35:53.000 309 22449.90 157.81 41478.10 88888.00 2023-11-05 01:35:54.000 309 22449.97 157.81 41478.21 88888.00 2023-11-05 01:35:55.000 309 22450.06 157.83 41478.20 47547.22 2023-11-05 01:35:56.000 309 22450.14 157.85 41478.11 88888.00 2023-11-05 01:35:57.000 309 22450.13 157.82 41478.06 88888.00 2023-11-05 01:35:58.000 309 22450.07 157.78 41478.07 88888.00 2023-11-05 01:35:59.000 309 22450.08 157.79 41478.08 88888.00 2023-11-05 01:36:00.000 309 22450.11 157.81 41478.06 47547.28 2023-11-05 01:36:01.000 309 22450.12 157.76 41478.06 88888.00 2023-11-05 01:36:02.000 309 22450.11 157.69 41478.10 88888.00 2023-11-05 01:36:03.000 309 22450.11 157.66 41478.11 88888.00 2023-11-05 01:36:04.000 309 22450.10 157.63 41478.09 88888.00 2023-11-05 01:36:05.000 309 22450.08 157.56 41478.11 47547.36 2023-11-05 01:36:06.000 309 22450.07 157.47 41478.12 88888.00 2023-11-05 01:36:07.000 309 22450.08 157.39 41478.11 88888.00 2023-11-05 01:36:08.000 309 22450.10 157.41 41478.09 88888.00 2023-11-05 01:36:09.000 309 22450.14 157.45 41478.06 88888.00 2023-11-05 01:36:10.000 309 22450.15 157.42 41478.10 47547.41 2023-11-05 01:36:11.000 309 22450.13 157.31 41478.16 88888.00 2023-11-05 01:36:12.000 309 22450.14 157.20 41478.16 88888.00 2023-11-05 01:36:13.000 309 22450.18 157.18 41478.12 88888.00 2023-11-05 01:36:14.000 309 22450.21 157.17 41478.09 88888.00 2023-11-05 01:36:15.000 309 22450.19 157.12 41478.09 47547.49 2023-11-05 01:36:16.000 309 22450.16 157.07 41478.14 88888.00 2023-11-05 01:36:17.000 309 22450.20 157.08 41478.16 88888.00 2023-11-05 01:36:18.000 309 22450.27 157.11 41478.12 88888.00 2023-11-05 01:36:19.000 309 22450.28 157.11 41478.13 88888.00 2023-11-05 01:36:20.000 309 22450.24 157.08 41478.16 47547.51 2023-11-05 01:36:21.000 309 22450.25 157.06 41478.16 88888.00 2023-11-05 01:36:22.000 309 22450.30 157.00 41478.14 88888.00 2023-11-05 01:36:23.000 309 22450.29 156.90 41478.13 88888.00 2023-11-05 01:36:24.000 309 22450.23 156.88 41478.14 88888.00 2023-11-05 01:36:25.000 309 22450.18 156.92 41478.15 47547.53 2023-11-05 01:36:26.000 309 22450.20 156.94 41478.16 88888.00 2023-11-05 01:36:27.000 309 22450.24 156.96 41478.17 88888.00 2023-11-05 01:36:28.000 309 22450.28 156.98 41478.15 88888.00 2023-11-05 01:36:29.000 309 22450.29 156.97 41478.15 88888.00 2023-11-05 01:36:30.000 309 22450.31 156.92 41478.22 47547.58 2023-11-05 01:36:31.000 309 22450.31 156.87 41478.23 88888.00 2023-11-05 01:36:32.000 309 22450.30 156.82 41478.19 88888.00 2023-11-05 01:36:33.000 309 22450.32 156.78 41478.19 88888.00 2023-11-05 01:36:34.000 309 22450.35 156.74 41478.20 88888.00 2023-11-05 01:36:35.000 309 22450.36 156.70 41478.16 47547.57 2023-11-05 01:36:36.000 309 22450.35 156.67 41478.13 88888.00 2023-11-05 01:36:37.000 309 22450.32 156.61 41478.11 88888.00 2023-11-05 01:36:38.000 309 22450.29 156.60 41478.14 88888.00 2023-11-05 01:36:39.000 309 22450.29 156.63 41478.21 88888.00 2023-11-05 01:36:40.000 309 22450.32 156.60 41478.20 47547.60 2023-11-05 01:36:41.000 309 22450.34 156.52 41478.13 88888.00 2023-11-05 01:36:42.000 309 22450.34 156.43 41478.04 88888.00 2023-11-05 01:36:43.000 309 22450.31 156.39 41478.04 88888.00 2023-11-05 01:36:44.000 309 22450.30 156.43 41478.11 88888.00 2023-11-05 01:36:45.000 309 22450.31 156.50 41478.16 47547.61 2023-11-05 01:36:46.000 309 22450.32 156.52 41478.19 88888.00 2023-11-05 01:36:47.000 309 22450.32 156.44 41478.16 88888.00 2023-11-05 01:36:48.000 309 22450.31 156.30 41478.04 88888.00 2023-11-05 01:36:49.000 309 22450.34 156.24 41477.98 88888.00 2023-11-05 01:36:50.000 309 22450.35 156.25 41478.02 47547.54 2023-11-05 01:36:51.000 309 22450.33 156.23 41478.06 88888.00 2023-11-05 01:36:52.000 309 22450.31 156.20 41478.11 88888.00 2023-11-05 01:36:53.000 309 22450.31 156.19 41478.18 88888.00 2023-11-05 01:36:54.000 309 22450.30 156.20 41478.24 88888.00 2023-11-05 01:36:55.000 309 22450.25 156.21 41478.23 47547.55 2023-11-05 01:36:56.000 309 22450.19 156.17 41478.20 88888.00 2023-11-05 01:36:57.000 309 22450.18 156.10 41478.19 88888.00 2023-11-05 01:36:58.000 309 22450.21 156.09 41478.17 88888.00 2023-11-05 01:36:59.000 309 22450.23 156.13 41478.20 88888.00 2023-11-05 01:37:00.000 309 22450.26 156.15 41478.32 47547.52 2023-11-05 01:37:01.000 309 22450.26 156.13 41478.36 88888.00 2023-11-05 01:37:02.000 309 22450.21 156.05 41478.26 88888.00 2023-11-05 01:37:03.000 309 22450.12 155.98 41478.14 88888.00 2023-11-05 01:37:04.000 309 22450.07 155.97 41478.06 88888.00 2023-11-05 01:37:05.000 309 22450.01 156.00 41478.01 47547.50 2023-11-05 01:37:06.000 309 22449.97 156.07 41478.07 88888.00 2023-11-05 01:37:07.000 309 22449.98 156.10 41478.19 88888.00 2023-11-05 01:37:08.000 309 22450.01 156.08 41478.20 88888.00 2023-11-05 01:37:09.000 309 22450.00 156.08 41478.15 88888.00 2023-11-05 01:37:10.000 309 22450.02 156.07 41478.18 47547.43 2023-11-05 01:37:11.000 309 22450.04 156.02 41478.18 88888.00 2023-11-05 01:37:12.000 309 22450.02 155.96 41478.08 88888.00 2023-11-05 01:37:13.000 309 22449.99 155.92 41477.99 88888.00 2023-11-05 01:37:14.000 309 22450.01 155.94 41478.02 88888.00 2023-11-05 01:37:15.000 309 22450.02 155.96 41478.05 47547.42 2023-11-05 01:37:16.000 309 22450.00 155.93 41478.04 88888.00 2023-11-05 01:37:17.000 309 22449.98 155.92 41478.10 88888.00 2023-11-05 01:37:18.000 309 22449.98 155.95 41478.18 88888.00 2023-11-05 01:37:19.000 309 22449.98 155.98 41478.19 88888.00 2023-11-05 01:37:20.000 309 22449.98 155.96 41478.12 47547.42 2023-11-05 01:37:21.000 309 22449.96 155.89 41478.06 88888.00 2023-11-05 01:37:22.000 309 22449.96 155.87 41478.06 88888.00 2023-11-05 01:37:23.000 309 22449.96 155.91 41478.11 88888.00 2023-11-05 01:37:24.000 309 22449.90 155.95 41478.18 88888.00 2023-11-05 01:37:25.000 309 22449.85 155.95 41478.25 47547.38 2023-11-05 01:37:26.000 309 22449.87 155.92 41478.30 88888.00 2023-11-05 01:37:27.000 309 22449.88 155.89 41478.27 88888.00 2023-11-05 01:37:28.000 309 22449.87 155.92 41478.26 88888.00 2023-11-05 01:37:29.000 309 22449.85 155.92 41478.22 88888.00 2023-11-05 01:37:30.000 309 22449.83 155.82 41478.14 47547.32 2023-11-05 01:37:31.000 309 22449.81 155.72 41478.14 88888.00 2023-11-05 01:37:32.000 309 22449.83 155.72 41478.24 88888.00 2023-11-05 01:37:33.000 309 22449.88 155.81 41478.32 88888.00 2023-11-05 01:37:34.000 309 22449.90 155.87 41478.28 88888.00 2023-11-05 01:37:35.000 309 22449.88 155.88 41478.21 47547.32 2023-11-05 01:37:36.000 309 22449.86 155.89 41478.21 88888.00 2023-11-05 01:37:37.000 309 22449.84 155.87 41478.22 88888.00 2023-11-05 01:37:38.000 309 22449.78 155.79 41478.15 88888.00 2023-11-05 01:37:39.000 309 22449.73 155.77 41478.07 88888.00 2023-11-05 01:37:40.000 309 22449.72 155.76 41478.02 47547.30 2023-11-05 01:37:41.000 309 22449.76 155.78 41478.02 88888.00 2023-11-05 01:37:42.000 309 22449.81 155.86 41478.06 88888.00 2023-11-05 01:37:43.000 309 22449.82 155.91 41478.07 88888.00 2023-11-05 01:37:44.000 309 22449.82 155.91 41478.02 88888.00 2023-11-05 01:37:45.000 309 22449.82 155.89 41477.96 47547.27 2023-11-05 01:37:46.000 309 22449.79 155.88 41477.89 88888.00 2023-11-05 01:37:47.000 309 22449.73 155.88 41477.89 88888.00 2023-11-05 01:37:48.000 309 22449.68 155.89 41477.94 88888.00 2023-11-05 01:37:49.000 309 22449.70 155.92 41477.99 88888.00 2023-11-05 01:37:50.000 309 22449.73 155.96 41478.00 47547.21 2023-11-05 01:37:51.000 309 22449.71 155.98 41477.97 88888.00 2023-11-05 01:37:52.000 309 22449.68 156.01 41477.98 88888.00 2023-11-05 01:37:53.000 309 22449.69 156.04 41478.02 88888.00 2023-11-05 01:37:54.000 309 22449.70 156.01 41478.01 88888.00 2023-11-05 01:37:55.000 309 22449.68 155.97 41477.95 47547.17 2023-11-05 01:37:56.000 309 22449.64 156.01 41477.94 88888.00 2023-11-05 01:37:57.000 309 22449.61 156.06 41477.93 88888.00 2023-11-05 01:37:58.000 309 22449.65 156.08 41477.91 88888.00 2023-11-05 01:37:59.000 309 22449.69 156.08 41477.94 88888.00 2023-11-05 01:38:00.000 309 22449.65 156.09 41477.96 47547.10 2023-11-05 01:38:01.000 309 22449.57 156.08 41477.94 88888.00 2023-11-05 01:38:02.000 309 22449.58 156.10 41477.89 88888.00 2023-11-05 01:38:03.000 309 22449.62 156.15 41477.78 88888.00 2023-11-05 01:38:04.000 309 22449.62 156.20 41477.70 88888.00 2023-11-05 01:38:05.000 309 22449.64 156.23 41477.72 47547.09 2023-11-05 01:38:06.000 309 22449.66 156.24 41477.72 88888.00 2023-11-05 01:38:07.000 309 22449.59 156.21 41477.68 88888.00 2023-11-05 01:38:08.000 309 22449.49 156.21 41477.69 88888.00 2023-11-05 01:38:09.000 309 22449.48 156.28 41477.77 88888.00 2023-11-05 01:38:10.000 309 22449.54 156.31 41477.78 47547.04 2023-11-05 01:38:11.000 309 22449.57 156.30 41477.75 88888.00 2023-11-05 01:38:12.000 309 22449.56 156.30 41477.76 88888.00 2023-11-05 01:38:13.000 309 22449.58 156.29 41477.76 88888.00 2023-11-05 01:38:14.000 309 22449.62 156.29 41477.73 88888.00 2023-11-05 01:38:15.000 309 22449.59 156.32 41477.75 47547.03 2023-11-05 01:38:16.000 309 22449.53 156.37 41477.79 88888.00 2023-11-05 01:38:17.000 309 22449.51 156.43 41477.82 88888.00 2023-11-05 01:38:18.000 309 22449.50 156.44 41477.81 88888.00 2023-11-05 01:38:19.000 309 22449.49 156.44 41477.78 88888.00 2023-11-05 01:38:20.000 309 22449.50 156.40 41477.84 47546.99 2023-11-05 01:38:21.000 309 22449.52 156.34 41477.95 88888.00 2023-11-05 01:38:22.000 309 22449.51 156.34 41477.96 88888.00 2023-11-05 01:38:23.000 309 22449.51 156.45 41477.86 88888.00 2023-11-05 01:38:24.000 309 22449.54 156.54 41477.83 88888.00 2023-11-05 01:38:25.000 309 22449.58 156.52 41477.90 47546.97 2023-11-05 01:38:26.000 309 22449.59 156.45 41477.93 88888.00 2023-11-05 01:38:27.000 309 22449.54 156.38 41477.85 88888.00 2023-11-05 01:38:28.000 309 22449.48 156.42 41477.80 88888.00 2023-11-05 01:38:29.000 309 22449.44 156.55 41477.86 88888.00 2023-11-05 01:38:30.000 309 22449.47 156.62 41477.93 47546.95 2023-11-05 01:38:31.000 309 22449.51 156.60 41477.94 88888.00 2023-11-05 01:38:32.000 309 22449.53 156.58 41477.91 88888.00 2023-11-05 01:38:33.000 309 22449.51 156.61 41477.85 88888.00 2023-11-05 01:38:34.000 309 22449.51 156.66 41477.79 88888.00 2023-11-05 01:38:35.000 309 22449.51 156.69 41477.80 47546.96 2023-11-05 01:38:36.000 309 22449.47 156.68 41477.84 88888.00 2023-11-05 01:38:37.000 309 22449.42 156.66 41477.86 88888.00 2023-11-05 01:38:38.000 309 22449.39 156.68 41477.82 88888.00 2023-11-05 01:38:39.000 309 22449.40 156.72 41477.77 88888.00 2023-11-05 01:38:40.000 309 22449.44 156.78 41477.78 47546.95 2023-11-05 01:38:41.000 309 22449.46 156.83 41477.82 88888.00 2023-11-05 01:38:42.000 309 22449.47 156.86 41477.81 88888.00 2023-11-05 01:38:43.000 309 22449.50 156.91 41477.81 88888.00 2023-11-05 01:38:44.000 309 22449.55 156.94 41477.84 88888.00 2023-11-05 01:38:45.000 309 22449.57 156.91 41477.85 47546.94 2023-11-05 01:38:46.000 309 22449.57 156.85 41477.79 88888.00 2023-11-05 01:38:47.000 309 22449.56 156.86 41477.73 88888.00 2023-11-05 01:38:48.000 309 22449.58 156.93 41477.74 88888.00 2023-11-05 01:38:49.000 309 22449.61 157.01 41477.79 88888.00 2023-11-05 01:38:50.000 309 22449.61 157.06 41477.81 47546.91 2023-11-05 01:38:51.000 309 22449.56 157.03 41477.87 88888.00 2023-11-05 01:38:52.000 309 22449.46 156.93 41477.90 88888.00 2023-11-05 01:38:53.000 309 22449.37 156.84 41477.85 88888.00 2023-11-05 01:38:54.000 309 22449.37 156.83 41477.77 88888.00 2023-11-05 01:38:55.000 309 22449.42 156.88 41477.73 47546.95 2023-11-05 01:38:56.000 309 22449.46 156.95 41477.79 88888.00 2023-11-05 01:38:57.000 309 22449.47 157.00 41477.90 88888.00 2023-11-05 01:38:58.000 309 22449.46 157.01 41478.01 88888.00 2023-11-05 01:38:59.000 309 22449.46 157.03 41478.06 88888.00 2023-11-05 01:39:00.000 309 22449.47 157.06 41478.02 47546.94 2023-11-05 01:39:01.000 309 22449.46 157.04 41477.89 88888.00 2023-11-05 01:39:02.000 309 22449.46 157.01 41477.83 88888.00 2023-11-05 01:39:03.000 309 22449.50 156.99 41477.86 88888.00 2023-11-05 01:39:04.000 309 22449.53 157.00 41477.85 88888.00 2023-11-05 01:39:05.000 309 22449.54 157.05 41477.86 47546.95 2023-11-05 01:39:06.000 309 22449.53 157.08 41477.94 88888.00 2023-11-05 01:39:07.000 309 22449.53 157.09 41478.04 88888.00 2023-11-05 01:39:08.000 309 22449.58 157.11 41478.11 88888.00 2023-11-05 01:39:09.000 309 22449.62 157.12 41478.05 88888.00 2023-11-05 01:39:10.000 309 22449.57 157.10 41477.91 47546.94 2023-11-05 01:39:11.000 309 22449.50 157.06 41477.81 88888.00 2023-11-05 01:39:12.000 309 22449.48 157.01 41477.79 88888.00 2023-11-05 01:39:13.000 309 22449.55 157.01 41477.88 88888.00 2023-11-05 01:39:14.000 309 22449.62 157.07 41477.96 88888.00 2023-11-05 01:39:15.000 309 22449.62 157.09 41477.96 47546.90 2023-11-05 01:39:16.000 309 22449.58 157.09 41477.97 88888.00 2023-11-05 01:39:17.000 309 22449.56 157.08 41477.94 88888.00 2023-11-05 01:39:18.000 309 22449.56 157.02 41477.88 88888.00 2023-11-05 01:39:19.000 309 22449.54 156.99 41477.88 88888.00 2023-11-05 01:39:20.000 309 22449.50 157.05 41477.91 47546.91 2023-11-05 01:39:21.000 309 22449.45 157.14 41477.91 88888.00 2023-11-05 01:39:22.000 309 22449.44 157.20 41477.92 88888.00 2023-11-05 01:39:23.000 309 22449.44 157.25 41477.96 88888.00 2023-11-05 01:39:24.000 309 22449.42 157.31 41478.00 88888.00 2023-11-05 01:39:25.000 309 22449.41 157.29 41477.97 47546.93 2023-11-05 01:39:26.000 309 22449.40 157.19 41477.90 88888.00 2023-11-05 01:39:27.000 309 22449.37 157.14 41477.91 88888.00 2023-11-05 01:39:28.000 309 22449.35 157.17 41477.94 88888.00 2023-11-05 01:39:29.000 309 22449.37 157.18 41477.96 88888.00 2023-11-05 01:39:30.000 309 22449.38 157.20 41477.95 47546.90 2023-11-05 01:39:31.000 309 22449.35 157.25 41477.94 88888.00 2023-11-05 01:39:32.000 309 22449.35 157.26 41477.91 88888.00 2023-11-05 01:39:33.000 309 22449.42 157.24 41477.84 88888.00 2023-11-05 01:39:34.000 309 22449.45 157.25 41477.76 88888.00 2023-11-05 01:39:35.000 309 22449.40 157.24 41477.79 47546.87 2023-11-05 01:39:36.000 309 22449.37 157.18 41477.89 88888.00 2023-11-05 01:39:37.000 309 22449.39 157.16 41477.97 88888.00 2023-11-05 01:39:38.000 309 22449.41 157.22 41477.99 88888.00 2023-11-05 01:39:39.000 309 22449.42 157.28 41477.96 88888.00 2023-11-05 01:39:40.000 309 22449.45 157.32 41477.92 47546.88 2023-11-05 01:39:41.000 309 22449.48 157.30 41477.89 88888.00 2023-11-05 01:39:42.000 309 22449.46 157.22 41477.86 88888.00 2023-11-05 01:39:43.000 309 22449.41 157.19 41477.85 88888.00 2023-11-05 01:39:44.000 309 22449.39 157.25 41477.86 88888.00 2023-11-05 01:39:45.000 309 22449.38 157.32 41477.88 47546.85 2023-11-05 01:39:46.000 309 22449.40 157.34 41477.88 88888.00 2023-11-05 01:39:47.000 309 22449.41 157.35 41477.83 88888.00 2023-11-05 01:39:48.000 309 22449.42 157.38 41477.78 88888.00 2023-11-05 01:39:49.000 309 22449.46 157.38 41477.77 88888.00 2023-11-05 01:39:50.000 309 22449.47 157.33 41477.75 47546.89 2023-11-05 01:39:51.000 309 22449.45 157.29 41477.74 88888.00 2023-11-05 01:39:52.000 309 22449.47 157.33 41477.80 88888.00 2023-11-05 01:39:53.000 309 22449.53 157.39 41477.82 88888.00 2023-11-05 01:39:54.000 309 22449.54 157.45 41477.75 88888.00 2023-11-05 01:39:55.000 309 22449.51 157.48 41477.68 47546.87 2023-11-05 01:39:56.000 309 22449.48 157.46 41477.67 88888.00 2023-11-05 01:39:57.000 309 22449.49 157.44 41477.69 88888.00 2023-11-05 01:39:58.000 309 22449.54 157.41 41477.69 88888.00 2023-11-05 01:39:59.000 309 22449.58 157.39 41477.68 88888.00 2023-11-05 01:40:00.000 309 22449.58 157.40 41477.68 47546.89 2023-11-05 01:40:01.000 309 22449.53 157.42 41477.69 88888.00 2023-11-05 01:40:02.000 309 22449.50 157.42 41477.71 88888.00 2023-11-05 01:40:03.000 309 22449.56 157.49 41477.80 88888.00 2023-11-05 01:40:04.000 309 22449.65 157.58 41477.90 88888.00 2023-11-05 01:40:05.000 309 22449.68 157.58 41477.97 47546.93 2023-11-05 01:40:06.000 309 22449.68 157.53 41478.03 88888.00 2023-11-05 01:40:07.000 309 22449.68 157.50 41477.96 88888.00 2023-11-05 01:40:08.000 309 22449.68 157.47 41477.78 88888.00 2023-11-05 01:40:09.000 309 22449.71 157.43 41477.69 88888.00 2023-11-05 01:40:10.000 309 22449.75 157.41 41477.73 47546.91 2023-11-05 01:40:11.000 309 22449.75 157.41 41477.77 88888.00 2023-11-05 01:40:12.000 309 22449.71 157.44 41477.78 88888.00 2023-11-05 01:40:13.000 309 22449.68 157.49 41477.77 88888.00 2023-11-05 01:40:14.000 309 22449.70 157.53 41477.78 88888.00 2023-11-05 01:40:15.000 309 22449.73 157.51 41477.78 47546.92 2023-11-05 01:40:16.000 309 22449.70 157.48 41477.73 88888.00 2023-11-05 01:40:17.000 309 22449.67 157.46 41477.70 88888.00 2023-11-05 01:40:18.000 309 22449.66 157.48 41477.72 88888.00 2023-11-05 01:40:19.000 309 22449.66 157.55 41477.83 88888.00 2023-11-05 01:40:20.000 309 22449.65 157.65 41477.90 47546.91 2023-11-05 01:40:21.000 309 22449.65 157.71 41477.87 88888.00 2023-11-05 01:40:22.000 309 22449.71 157.72 41477.85 88888.00 2023-11-05 01:40:23.000 309 22449.77 157.74 41477.83 88888.00 2023-11-05 01:40:24.000 309 22449.76 157.73 41477.74 88888.00 2023-11-05 01:40:25.000 309 22449.69 157.69 41477.65 47546.92 2023-11-05 01:40:26.000 309 22449.66 157.59 41477.64 88888.00 2023-11-05 01:40:27.000 309 22449.69 157.54 41477.71 88888.00 2023-11-05 01:40:28.000 309 22449.71 157.58 41477.77 88888.00 2023-11-05 01:40:29.000 309 22449.69 157.65 41477.74 88888.00 2023-11-05 01:40:30.000 309 22449.66 157.69 41477.72 47546.94 2023-11-05 01:40:31.000 309 22449.63 157.69 41477.72 88888.00 2023-11-05 01:40:32.000 309 22449.62 157.64 41477.63 88888.00 2023-11-05 01:40:33.000 309 22449.62 157.62 41477.54 88888.00 2023-11-05 01:40:34.000 309 22449.62 157.67 41477.57 88888.00 2023-11-05 01:40:35.000 309 22449.63 157.72 41477.65 47546.96 2023-11-05 01:40:36.000 309 22449.65 157.73 41477.73 88888.00 2023-11-05 01:40:37.000 309 22449.65 157.76 41477.80 88888.00 2023-11-05 01:40:38.000 309 22449.65 157.81 41477.85 88888.00 2023-11-05 01:40:39.000 309 22449.68 157.83 41477.89 88888.00 2023-11-05 01:40:40.000 309 22449.72 157.75 41477.87 47546.98 2023-11-05 01:40:41.000 309 22449.73 157.68 41477.82 88888.00 2023-11-05 01:40:42.000 309 22449.71 157.70 41477.82 88888.00 2023-11-05 01:40:43.000 309 22449.70 157.76 41477.87 88888.00 2023-11-05 01:40:44.000 309 22449.71 157.79 41477.88 88888.00 2023-11-05 01:40:45.000 309 22449.71 157.84 41477.85 47546.97 2023-11-05 01:40:46.000 309 22449.70 157.87 41477.81 88888.00 2023-11-05 01:40:47.000 309 22449.72 157.84 41477.79 88888.00 2023-11-05 01:40:48.000 309 22449.76 157.79 41477.78 88888.00 2023-11-05 01:40:49.000 309 22449.78 157.75 41477.78 88888.00 2023-11-05 01:40:50.000 309 22449.79 157.74 41477.78 47546.96 2023-11-05 01:40:51.000 309 22449.80 157.73 41477.79 88888.00 2023-11-05 01:40:52.000 309 22449.82 157.70 41477.85 88888.00 2023-11-05 01:40:53.000 309 22449.84 157.74 41477.89 88888.00 2023-11-05 01:40:54.000 309 22449.84 157.82 41477.84 88888.00 2023-11-05 01:40:55.000 309 22449.85 157.91 41477.81 47546.99 2023-11-05 01:40:56.000 309 22449.85 157.94 41477.86 88888.00 2023-11-05 01:40:57.000 309 22449.82 157.88 41477.89 88888.00 2023-11-05 01:40:58.000 309 22449.80 157.81 41477.89 88888.00 2023-11-05 01:40:59.000 309 22449.82 157.81 41477.86 88888.00 2023-11-05 01:41:00.000 309 22449.85 157.81 41477.88 47547.00 2023-11-05 01:41:01.000 309 22449.88 157.82 41477.95 88888.00 2023-11-05 01:41:02.000 309 22449.92 157.85 41477.98 88888.00 2023-11-05 01:41:03.000 309 22449.92 157.87 41477.91 88888.00 2023-11-05 01:41:04.000 309 22449.89 157.86 41477.84 88888.00 2023-11-05 01:41:05.000 309 22449.84 157.80 41477.82 47546.99 2023-11-05 01:41:06.000 309 22449.82 157.71 41477.84 88888.00 2023-11-05 01:41:07.000 309 22449.83 157.67 41477.85 88888.00 2023-11-05 01:41:08.000 309 22449.86 157.72 41477.87 88888.00 2023-11-05 01:41:09.000 309 22449.86 157.78 41477.87 88888.00 2023-11-05 01:41:10.000 309 22449.85 157.80 41477.85 47547.03 2023-11-05 01:41:11.000 309 22449.86 157.79 41477.85 88888.00 2023-11-05 01:41:12.000 309 22449.88 157.80 41477.81 88888.00 2023-11-05 01:41:13.000 309 22449.93 157.79 41477.72 88888.00 2023-11-05 01:41:14.000 309 22449.97 157.76 41477.69 88888.00 2023-11-05 01:41:15.000 309 22449.93 157.76 41477.73 47547.04 2023-11-05 01:41:16.000 309 22449.88 157.78 41477.75 88888.00 2023-11-05 01:41:17.000 309 22449.88 157.82 41477.76 88888.00 2023-11-05 01:41:18.000 309 22449.95 157.92 41477.84 88888.00 2023-11-05 01:41:19.000 309 22450.02 157.98 41477.94 88888.00 2023-11-05 01:41:20.000 309 22450.04 157.91 41478.00 47547.08 2023-11-05 01:41:21.000 309 22450.03 157.76 41477.98 88888.00 2023-11-05 01:41:22.000 309 22450.02 157.69 41477.87 88888.00 2023-11-05 01:41:23.000 309 22449.97 157.71 41477.79 88888.00 2023-11-05 01:41:24.000 309 22449.94 157.77 41477.79 88888.00 2023-11-05 01:41:25.000 309 22449.97 157.82 41477.80 47547.09 2023-11-05 01:41:26.000 309 22450.02 157.82 41477.83 88888.00 2023-11-05 01:41:27.000 309 22450.06 157.87 41477.92 88888.00 2023-11-05 01:41:28.000 309 22450.08 157.91 41478.02 88888.00 2023-11-05 01:41:29.000 309 22450.10 157.91 41478.00 88888.00 2023-11-05 01:41:30.000 309 22450.09 157.87 41477.87 47547.10 2023-11-05 01:41:31.000 309 22450.05 157.81 41477.73 88888.00 2023-11-05 01:41:32.000 309 22450.04 157.80 41477.69 88888.00 2023-11-05 01:41:33.000 309 22450.08 157.83 41477.69 88888.00 2023-11-05 01:41:34.000 309 22450.14 157.85 41477.70 88888.00 2023-11-05 01:41:35.000 309 22450.20 157.86 41477.77 47547.13 2023-11-05 01:41:36.000 309 22450.23 157.83 41477.84 88888.00 2023-11-05 01:41:37.000 309 22450.23 157.82 41477.86 88888.00 2023-11-05 01:41:38.000 309 22450.25 157.85 41477.83 88888.00 2023-11-05 01:41:39.000 309 22450.29 157.89 41477.79 88888.00 2023-11-05 01:41:40.000 309 22450.29 157.89 41477.70 47547.13 2023-11-05 01:41:41.000 309 22450.26 157.87 41477.62 88888.00 2023-11-05 01:41:42.000 309 22450.23 157.85 41477.56 88888.00 2023-11-05 01:41:43.000 309 22450.24 157.83 41477.53 88888.00 2023-11-05 01:41:44.000 309 22450.28 157.82 41477.52 88888.00 2023-11-05 01:41:45.000 309 22450.31 157.83 41477.57 47547.22 2023-11-05 01:41:46.000 309 22450.28 157.84 41477.61 88888.00 2023-11-05 01:41:47.000 309 22450.22 157.82 41477.56 88888.00 2023-11-05 01:41:48.000 309 22450.20 157.80 41477.57 88888.00 2023-11-05 01:41:49.000 309 22450.25 157.81 41477.73 88888.00 2023-11-05 01:41:50.000 309 22450.28 157.82 41477.82 47547.22 2023-11-05 01:41:51.000 309 22450.26 157.83 41477.79 88888.00 2023-11-05 01:41:52.000 309 22450.24 157.88 41477.72 88888.00 2023-11-05 01:41:53.000 309 22450.26 157.96 41477.66 88888.00 2023-11-05 01:41:54.000 309 22450.28 158.01 41477.69 88888.00 2023-11-05 01:41:55.000 309 22450.28 157.98 41477.76 47547.20 2023-11-05 01:41:56.000 309 22450.28 157.87 41477.73 88888.00 2023-11-05 01:41:57.000 309 22450.30 157.81 41477.69 88888.00 2023-11-05 01:41:58.000 309 22450.34 157.81 41477.70 88888.00 2023-11-05 01:41:59.000 309 22450.40 157.84 41477.77 88888.00 2023-11-05 01:42:00.000 309 22450.46 157.88 41477.86 47547.25 2023-11-05 01:42:01.000 309 22450.49 157.93 41477.94 88888.00 2023-11-05 01:42:02.000 309 22450.48 157.99 41477.91 88888.00 2023-11-05 01:42:03.000 309 22450.43 158.03 41477.83 88888.00 2023-11-05 01:42:04.000 309 22450.39 158.03 41477.77 88888.00 2023-11-05 01:42:05.000 309 22450.38 157.98 41477.74 47547.25 2023-11-05 01:42:06.000 309 22450.39 157.90 41477.74 88888.00 2023-11-05 01:42:07.000 309 22450.42 157.86 41477.79 88888.00 2023-11-05 01:42:08.000 309 22450.44 157.92 41477.82 88888.00 2023-11-05 01:42:09.000 309 22450.44 157.98 41477.79 88888.00 2023-11-05 01:42:10.000 309 22450.46 158.00 41477.77 47547.24 2023-11-05 01:42:11.000 309 22450.48 157.94 41477.79 88888.00 2023-11-05 01:42:12.000 309 22450.48 157.86 41477.79 88888.00 2023-11-05 01:42:13.000 309 22450.49 157.83 41477.76 88888.00 2023-11-05 01:42:14.000 309 22450.50 157.87 41477.73 88888.00 2023-11-05 01:42:15.000 309 22450.52 157.91 41477.72 47547.25 2023-11-05 01:42:16.000 309 22450.54 157.94 41477.76 88888.00 2023-11-05 01:42:17.000 309 22450.55 157.96 41477.79 88888.00 2023-11-05 01:42:18.000 309 22450.56 157.95 41477.79 88888.00 2023-11-05 01:42:19.000 309 22450.59 157.91 41477.80 88888.00 2023-11-05 01:42:20.000 309 22450.60 157.87 41477.80 47547.31 2023-11-05 01:42:21.000 309 22450.56 157.85 41477.81 88888.00 2023-11-05 01:42:22.000 309 22450.57 157.84 41477.85 88888.00 2023-11-05 01:42:23.000 309 22450.60 157.83 41477.85 88888.00 2023-11-05 01:42:24.000 309 22450.61 157.81 41477.83 88888.00 2023-11-05 01:42:25.000 309 22450.58 157.78 41477.83 47547.47 2023-11-05 01:42:26.000 309 22450.54 157.77 41477.83 88888.00 2023-11-05 01:42:27.000 309 22450.56 157.81 41477.84 88888.00 2023-11-05 01:42:28.000 309 22450.62 157.88 41477.86 88888.00 2023-11-05 01:42:29.000 309 22450.66 157.89 41477.84 88888.00 2023-11-05 01:42:30.000 309 22450.65 157.85 41477.78 47547.33 2023-11-05 01:42:31.000 309 22450.64 157.82 41477.72 88888.00 2023-11-05 01:42:32.000 309 22450.66 157.83 41477.71 88888.00 2023-11-05 01:42:33.000 309 22450.69 157.88 41477.82 88888.00 2023-11-05 01:42:34.000 309 22450.72 157.91 41477.92 88888.00 2023-11-05 01:42:35.000 309 22450.73 157.88 41477.89 47547.38 2023-11-05 01:42:36.000 309 22450.70 157.81 41477.86 88888.00 2023-11-05 01:42:37.000 309 22450.66 157.75 41477.89 88888.00 2023-11-05 01:42:38.000 309 22450.65 157.74 41477.87 88888.00 2023-11-05 01:42:39.000 309 22450.66 157.77 41477.81 88888.00 2023-11-05 01:42:40.000 309 22450.68 157.82 41477.79 47547.37 2023-11-05 01:42:41.000 309 22450.69 157.86 41477.74 88888.00 2023-11-05 01:42:42.000 309 22450.70 157.90 41477.70 88888.00 2023-11-05 01:42:43.000 309 22450.72 157.94 41477.71 88888.00 2023-11-05 01:42:44.000 309 22450.73 157.94 41477.75 88888.00 2023-11-05 01:42:45.000 309 22450.74 157.92 41477.74 47547.32 2023-11-05 01:42:46.000 309 22450.77 157.88 41477.67 88888.00 2023-11-05 01:42:47.000 309 22450.82 157.84 41477.66 88888.00 2023-11-05 01:42:48.000 309 22450.85 157.83 41477.68 88888.00 2023-11-05 01:42:49.000 309 22450.85 157.84 41477.70 88888.00 2023-11-05 01:42:50.000 309 22450.84 157.85 41477.74 47547.37 2023-11-05 01:42:51.000 309 22450.82 157.83 41477.75 88888.00 2023-11-05 01:42:52.000 309 22450.82 157.85 41477.74 88888.00 2023-11-05 01:42:53.000 309 22450.82 157.89 41477.80 88888.00 2023-11-05 01:42:54.000 309 22450.79 157.88 41477.89 88888.00 2023-11-05 01:42:55.000 309 22450.75 157.84 41477.90 47547.35 2023-11-05 01:42:56.000 309 22450.74 157.81 41477.81 88888.00 2023-11-05 01:42:57.000 309 22450.76 157.78 41477.72 88888.00 2023-11-05 01:42:58.000 309 22450.75 157.75 41477.67 88888.00 2023-11-05 01:42:59.000 309 22450.74 157.71 41477.63 88888.00 2023-11-05 01:43:00.000 309 22450.77 157.67 41477.61 47547.35 2023-11-05 01:43:01.000 309 22450.80 157.67 41477.64 88888.00 2023-11-05 01:43:02.000 309 22450.77 157.72 41477.65 88888.00 2023-11-05 01:43:03.000 309 22450.73 157.77 41477.65 88888.00 2023-11-05 01:43:04.000 309 22450.73 157.77 41477.63 88888.00 2023-11-05 01:43:05.000 309 22450.75 157.76 41477.61 47547.35 2023-11-05 01:43:06.000 309 22450.78 157.78 41477.62 88888.00 2023-11-05 01:43:07.000 309 22450.82 157.79 41477.66 88888.00 2023-11-05 01:43:08.000 309 22450.85 157.80 41477.66 88888.00 2023-11-05 01:43:09.000 309 22450.87 157.80 41477.60 88888.00 2023-11-05 01:43:10.000 309 22450.85 157.79 41477.57 47547.33 2023-11-05 01:43:11.000 309 22450.84 157.78 41477.63 88888.00 2023-11-05 01:43:12.000 309 22450.86 157.77 41477.68 88888.00 2023-11-05 01:43:13.000 309 22450.90 157.76 41477.67 88888.00 2023-11-05 01:43:14.000 309 22450.90 157.75 41477.62 88888.00 2023-11-05 01:43:15.000 309 22450.82 157.76 41477.62 47547.37 2023-11-05 01:43:16.000 309 22450.78 157.77 41477.65 88888.00 2023-11-05 01:43:17.000 309 22450.80 157.80 41477.62 88888.00 2023-11-05 01:43:18.000 309 22450.84 157.83 41477.56 88888.00 2023-11-05 01:43:19.000 309 22450.89 157.80 41477.54 88888.00 2023-11-05 01:43:20.000 309 22450.92 157.74 41477.56 47547.35 2023-11-05 01:43:21.000 309 22450.88 157.66 41477.52 88888.00 2023-11-05 01:43:22.000 309 22450.81 157.65 41477.41 88888.00 2023-11-05 01:43:23.000 309 22450.80 157.71 41477.40 88888.00 2023-11-05 01:43:24.000 309 22450.85 157.77 41477.47 88888.00 2023-11-05 01:43:25.000 309 22450.87 157.75 41477.48 47547.36 2023-11-05 01:43:26.000 309 22450.87 157.70 41477.43 88888.00 2023-11-05 01:43:27.000 309 22450.89 157.70 41477.43 88888.00 2023-11-05 01:43:28.000 309 22450.90 157.78 41477.50 88888.00 2023-11-05 01:43:29.000 309 22450.86 157.83 41477.56 88888.00 2023-11-05 01:43:30.000 309 22450.83 157.79 41477.53 47547.38 2023-11-05 01:43:31.000 309 22450.85 157.75 41477.52 88888.00 2023-11-05 01:43:32.000 309 22450.91 157.79 41477.59 88888.00 2023-11-05 01:43:33.000 309 22450.90 157.84 41477.63 88888.00 2023-11-05 01:43:34.000 309 22450.86 157.83 41477.59 88888.00 2023-11-05 01:43:35.000 309 22450.85 157.80 41477.51 47547.42 2023-11-05 01:43:36.000 309 22450.85 157.75 41477.44 88888.00 2023-11-05 01:43:37.000 309 22450.82 157.72 41477.38 88888.00 2023-11-05 01:43:38.000 309 22450.78 157.73 41477.38 88888.00 2023-11-05 01:43:39.000 309 22450.81 157.78 41477.47 88888.00 2023-11-05 01:43:40.000 309 22450.84 157.82 41477.55 47547.42 2023-11-05 01:43:41.000 309 22450.82 157.79 41477.55 88888.00 2023-11-05 01:43:42.000 309 22450.79 157.73 41477.48 88888.00 2023-11-05 01:43:43.000 309 22450.78 157.69 41477.48 88888.00 2023-11-05 01:43:44.000 309 22450.78 157.64 41477.62 88888.00 2023-11-05 01:43:45.000 309 22450.81 157.59 41477.73 47547.46 2023-11-05 01:43:46.000 309 22450.82 157.54 41477.69 88888.00 2023-11-05 01:43:47.000 309 22450.84 157.53 41477.63 88888.00 2023-11-05 01:43:48.000 309 22450.87 157.58 41477.67 88888.00 2023-11-05 01:43:49.000 309 22450.86 157.65 41477.70 88888.00 2023-11-05 01:43:50.000 309 22450.84 157.65 41477.67 47547.40 2023-11-05 01:43:51.000 309 22450.86 157.61 41477.62 88888.00 2023-11-05 01:43:52.000 309 22450.85 157.60 41477.59 88888.00 2023-11-05 01:43:53.000 309 22450.81 157.61 41477.59 88888.00 2023-11-05 01:43:54.000 309 22450.79 157.62 41477.62 88888.00 2023-11-05 01:43:55.000 309 22450.85 157.59 41477.63 47547.44 2023-11-05 01:43:56.000 309 22450.93 157.56 41477.61 88888.00 2023-11-05 01:43:57.000 309 22450.99 157.57 41477.59 88888.00 2023-11-05 01:43:58.000 309 22451.00 157.60 41477.60 88888.00 2023-11-05 01:43:59.000 309 22450.96 157.63 41477.62 88888.00 2023-11-05 01:44:00.000 309 22450.90 157.62 41477.61 47547.46 2023-11-05 01:44:01.000 309 22450.88 157.57 41477.54 88888.00 2023-11-05 01:44:02.000 309 22450.88 157.59 41477.50 88888.00 2023-11-05 01:44:03.000 309 22450.88 157.65 41477.51 88888.00 2023-11-05 01:44:04.000 309 22450.88 157.66 41477.55 88888.00 2023-11-05 01:44:05.000 309 22450.89 157.62 41477.53 47547.42 2023-11-05 01:44:06.000 309 22450.91 157.55 41477.45 88888.00 2023-11-05 01:44:07.000 309 22450.98 157.53 41477.41 88888.00 2023-11-05 01:44:08.000 309 22451.05 157.56 41477.45 88888.00 2023-11-05 01:44:09.000 309 22451.05 157.58 41477.50 88888.00 2023-11-05 01:44:10.000 309 22451.02 157.57 41477.51 47547.43 2023-11-05 01:44:11.000 309 22451.03 157.56 41477.47 88888.00 2023-11-05 01:44:12.000 309 22451.04 157.54 41477.45 88888.00 2023-11-05 01:44:13.000 309 22451.05 157.56 41477.48 88888.00 2023-11-05 01:44:14.000 309 22451.02 157.61 41477.55 88888.00 2023-11-05 01:44:15.000 309 22450.97 157.67 41477.63 47547.48 2023-11-05 01:44:16.000 309 22450.93 157.69 41477.66 88888.00 2023-11-05 01:44:17.000 309 22450.92 157.64 41477.66 88888.00 2023-11-05 01:44:18.000 309 22450.91 157.60 41477.66 88888.00 2023-11-05 01:44:19.000 309 22450.89 157.60 41477.63 88888.00 2023-11-05 01:44:20.000 309 22450.91 157.62 41477.61 47547.47 2023-11-05 01:44:21.000 309 22450.95 157.64 41477.57 88888.00 2023-11-05 01:44:22.000 309 22450.97 157.64 41477.54 88888.00 2023-11-05 01:44:23.000 309 22450.94 157.64 41477.52 88888.00 2023-11-05 01:44:24.000 309 22450.92 157.68 41477.54 88888.00 2023-11-05 01:44:25.000 309 22450.91 157.72 41477.50 47547.46 2023-11-05 01:44:26.000 309 22450.90 157.72 41477.48 88888.00 2023-11-05 01:44:27.000 309 22450.88 157.68 41477.52 88888.00 2023-11-05 01:44:28.000 309 22450.90 157.63 41477.55 88888.00 2023-11-05 01:44:29.000 309 22450.92 157.62 41477.54 88888.00 2023-11-05 01:44:30.000 309 22450.91 157.62 41477.46 47547.47 2023-11-05 01:44:31.000 309 22450.93 157.62 41477.36 88888.00 2023-11-05 01:44:32.000 309 22450.99 157.65 41477.37 88888.00 2023-11-05 01:44:33.000 309 22451.00 157.69 41477.49 88888.00 2023-11-05 01:44:34.000 309 22450.95 157.67 41477.57 88888.00 2023-11-05 01:44:35.000 309 22450.92 157.63 41477.63 47547.49 2023-11-05 01:44:36.000 309 22450.96 157.62 41477.69 88888.00 2023-11-05 01:44:37.000 309 22451.03 157.65 41477.70 88888.00 2023-11-05 01:44:38.000 309 22451.06 157.67 41477.66 88888.00 2023-11-05 01:44:39.000 309 22451.02 157.65 41477.58 88888.00 2023-11-05 01:44:40.000 309 22450.99 157.65 41477.48 47547.47 2023-11-05 01:44:41.000 309 22451.00 157.63 41477.45 88888.00 2023-11-05 01:44:42.000 309 22451.00 157.61 41477.48 88888.00 2023-11-05 01:44:43.000 309 22451.06 157.63 41477.52 88888.00 2023-11-05 01:44:44.000 309 22451.18 157.68 41477.57 88888.00 2023-11-05 01:44:45.000 309 22451.26 157.74 41477.59 47547.46 2023-11-05 01:44:46.000 309 22451.24 157.80 41477.59 88888.00 2023-11-05 01:44:47.000 309 22451.21 157.83 41477.57 88888.00 2023-11-05 01:44:48.000 309 22451.20 157.82 41477.55 88888.00 2023-11-05 01:44:49.000 309 22451.21 157.82 41477.59 88888.00 2023-11-05 01:44:50.000 309 22451.20 157.80 41477.65 47547.51 2023-11-05 01:44:51.000 309 22451.16 157.74 41477.66 88888.00 2023-11-05 01:44:52.000 309 22451.17 157.69 41477.60 88888.00 2023-11-05 01:44:53.000 309 22451.21 157.70 41477.51 88888.00 2023-11-05 01:44:54.000 309 22451.23 157.74 41477.48 88888.00 2023-11-05 01:44:55.000 309 22451.21 157.77 41477.53 47547.51 2023-11-05 01:44:56.000 309 22451.16 157.78 41477.61 88888.00 2023-11-05 01:44:57.000 309 22451.15 157.82 41477.66 88888.00 2023-11-05 01:44:58.000 309 22451.16 157.84 41477.62 88888.00 2023-11-05 01:44:59.000 309 22451.14 157.78 41477.53 88888.00 2023-11-05 01:45:00.000 309 22451.10 157.73 41477.48 47547.50 2023-11-05 01:45:01.000 309 22451.10 157.73 41477.50 88888.00 2023-11-05 01:45:02.000 309 22451.15 157.75 41477.56 88888.00 2023-11-05 01:45:03.000 309 22451.15 157.76 41477.61 88888.00 2023-11-05 01:45:04.000 309 22451.10 157.76 41477.62 88888.00 2023-11-05 01:45:05.000 309 22451.07 157.75 41477.62 47547.51 2023-11-05 01:45:06.000 309 22451.09 157.72 41477.59 88888.00 2023-11-05 01:45:07.000 309 22451.08 157.68 41477.51 88888.00 2023-11-05 01:45:08.000 309 22451.06 157.68 41477.50 88888.00 2023-11-05 01:45:09.000 309 22451.09 157.73 41477.57 88888.00 2023-11-05 01:45:10.000 309 22451.13 157.75 41477.57 47547.50 2023-11-05 01:45:11.000 309 22451.15 157.72 41477.49 88888.00 2023-11-05 01:45:12.000 309 22451.17 157.68 41477.38 88888.00 2023-11-05 01:45:13.000 309 22451.18 157.67 41477.34 88888.00 2023-11-05 01:45:14.000 309 22451.19 157.69 41477.43 88888.00 2023-11-05 01:45:15.000 309 22451.16 157.70 41477.53 47547.55 2023-11-05 01:45:16.000 309 22451.14 157.69 41477.57 88888.00 2023-11-05 01:45:17.000 309 22451.15 157.69 41477.57 88888.00 2023-11-05 01:45:18.000 309 22451.13 157.70 41477.51 88888.00 2023-11-05 01:45:19.000 309 22451.09 157.71 41477.46 88888.00 2023-11-05 01:45:20.000 309 22451.12 157.73 41477.45 47547.52 2023-11-05 01:45:21.000 309 22451.18 157.72 41477.49 88888.00 2023-11-05 01:45:22.000 309 22451.16 157.68 41477.54 88888.00 2023-11-05 01:45:23.000 309 22451.15 157.66 41477.56 88888.00 2023-11-05 01:45:24.000 309 22451.21 157.66 41477.57 88888.00 2023-11-05 01:45:25.000 309 22451.29 157.68 41477.59 47547.48 2023-11-05 01:45:26.000 309 22451.30 157.73 41477.61 88888.00 2023-11-05 01:45:27.000 309 22451.29 157.78 41477.62 88888.00 2023-11-05 01:45:28.000 309 22451.29 157.78 41477.66 88888.00 2023-11-05 01:45:29.000 309 22451.28 157.73 41477.66 88888.00 2023-11-05 01:45:30.000 309 22451.28 157.69 41477.63 47547.53 2023-11-05 01:45:31.000 309 22451.29 157.66 41477.64 88888.00 2023-11-05 01:45:32.000 309 22451.25 157.66 41477.66 88888.00 2023-11-05 01:45:33.000 309 22451.24 157.71 41477.67 88888.00 2023-11-05 01:45:34.000 309 22451.26 157.76 41477.66 88888.00 2023-11-05 01:45:35.000 309 22451.28 157.74 41477.66 47547.52 2023-11-05 01:45:36.000 309 22451.26 157.70 41477.66 88888.00 2023-11-05 01:45:37.000 309 22451.22 157.68 41477.64 88888.00 2023-11-05 01:45:38.000 309 22451.19 157.69 41477.65 88888.00 2023-11-05 01:45:39.000 309 22451.19 157.68 41477.65 88888.00 2023-11-05 01:45:40.000 309 22451.15 157.63 41477.66 47547.52 2023-11-05 01:45:41.000 309 22451.11 157.61 41477.68 88888.00 2023-11-05 01:45:42.000 309 22451.11 157.66 41477.66 88888.00 2023-11-05 01:45:43.000 309 22451.16 157.72 41477.68 88888.00 2023-11-05 01:45:44.000 309 22451.22 157.73 41477.72 88888.00 2023-11-05 01:45:45.000 309 22451.21 157.70 41477.79 47547.51 2023-11-05 01:45:46.000 309 22451.17 157.68 41477.86 88888.00 2023-11-05 01:45:47.000 309 22451.17 157.68 41477.83 88888.00 2023-11-05 01:45:48.000 309 22451.16 157.69 41477.71 88888.00 2023-11-05 01:45:49.000 309 22451.14 157.70 41477.68 88888.00 2023-11-05 01:45:50.000 309 22451.17 157.70 41477.77 47547.50 2023-11-05 01:45:51.000 309 22451.23 157.66 41477.77 88888.00 2023-11-05 01:45:52.000 309 22451.23 157.61 41477.70 88888.00 2023-11-05 01:45:53.000 309 22451.17 157.60 41477.70 88888.00 2023-11-05 01:45:54.000 309 22451.11 157.62 41477.70 88888.00 2023-11-05 01:45:55.000 309 22451.08 157.62 41477.63 47547.51 2023-11-05 01:45:56.000 309 22451.10 157.62 41477.57 88888.00 2023-11-05 01:45:57.000 309 22451.10 157.64 41477.59 88888.00 2023-11-05 01:45:58.000 309 22451.10 157.66 41477.62 88888.00 2023-11-05 01:45:59.000 309 22451.11 157.71 41477.66 88888.00 2023-11-05 01:46:00.000 309 22451.15 157.78 41477.70 47547.49 2023-11-05 01:46:01.000 309 22451.14 157.79 41477.73 88888.00 2023-11-05 01:46:02.000 309 22451.12 157.74 41477.70 88888.00 2023-11-05 01:46:03.000 309 22451.16 157.70 41477.73 88888.00 2023-11-05 01:46:04.000 309 22451.22 157.68 41477.81 88888.00 2023-11-05 01:46:05.000 309 22451.25 157.66 41477.82 47547.49 2023-11-05 01:46:06.000 309 22451.25 157.67 41477.79 88888.00 2023-11-05 01:46:07.000 309 22451.24 157.64 41477.77 88888.00 2023-11-05 01:46:08.000 309 22451.22 157.57 41477.76 88888.00 2023-11-05 01:46:09.000 309 22451.22 157.57 41477.78 88888.00 2023-11-05 01:46:10.000 309 22451.21 157.62 41477.82 47547.50 2023-11-05 01:46:11.000 309 22451.18 157.62 41477.83 88888.00 2023-11-05 01:46:12.000 309 22451.15 157.60 41477.82 88888.00 2023-11-05 01:46:13.000 309 22451.14 157.63 41477.84 88888.00 2023-11-05 01:46:14.000 309 22451.14 157.69 41477.86 88888.00 2023-11-05 01:46:15.000 309 22451.13 157.71 41477.83 47547.43 2023-11-05 01:46:16.000 309 22451.12 157.69 41477.77 88888.00 2023-11-05 01:46:17.000 309 22451.12 157.68 41477.75 88888.00 2023-11-05 01:46:18.000 309 22451.15 157.72 41477.85 88888.00 2023-11-05 01:46:19.000 309 22451.18 157.75 41477.93 88888.00 2023-11-05 01:46:20.000 309 22451.17 157.71 41477.89 47547.47 2023-11-05 01:46:21.000 309 22451.15 157.65 41477.86 88888.00 2023-11-05 01:46:22.000 309 22451.15 157.63 41477.87 88888.00 2023-11-05 01:46:23.000 309 22451.18 157.66 41477.88 88888.00 2023-11-05 01:46:24.000 309 22451.23 157.66 41477.85 88888.00 2023-11-05 01:46:25.000 309 22451.26 157.65 41477.77 47547.44 2023-11-05 01:46:26.000 309 22451.24 157.65 41477.75 88888.00 2023-11-05 01:46:27.000 309 22451.22 157.67 41477.81 88888.00 2023-11-05 01:46:28.000 309 22451.22 157.71 41477.84 88888.00 2023-11-05 01:46:29.000 309 22451.22 157.69 41477.82 88888.00 2023-11-05 01:46:30.000 309 22451.18 157.64 41477.82 47547.42 2023-11-05 01:46:31.000 309 22451.15 157.64 41477.82 88888.00 2023-11-05 01:46:32.000 309 22451.13 157.67 41477.83 88888.00 2023-11-05 01:46:33.000 309 22451.15 157.68 41477.85 88888.00 2023-11-05 01:46:34.000 309 22451.17 157.69 41477.81 88888.00 2023-11-05 01:46:35.000 309 22451.18 157.67 41477.73 47547.42 2023-11-05 01:46:36.000 309 22451.15 157.63 41477.74 88888.00 2023-11-05 01:46:37.000 309 22451.12 157.65 41477.79 88888.00 2023-11-05 01:46:38.000 309 22451.10 157.74 41477.82 88888.00 2023-11-05 01:46:39.000 309 22451.08 157.82 41477.82 88888.00 2023-11-05 01:46:40.000 309 22451.03 157.81 41477.80 47547.40 2023-11-05 01:46:41.000 309 22451.00 157.77 41477.78 88888.00 2023-11-05 01:46:42.000 309 22451.03 157.77 41477.73 88888.00 2023-11-05 01:46:43.000 309 22451.10 157.79 41477.67 88888.00 2023-11-05 01:46:44.000 309 22451.14 157.79 41477.68 88888.00 2023-11-05 01:46:45.000 309 22451.13 157.78 41477.73 47547.40 2023-11-05 01:46:46.000 309 22451.11 157.75 41477.73 88888.00 2023-11-05 01:46:47.000 309 22451.08 157.69 41477.68 88888.00 2023-11-05 01:46:48.000 309 22451.05 157.67 41477.70 88888.00 2023-11-05 01:46:49.000 309 22451.04 157.69 41477.74 88888.00 2023-11-05 01:46:50.000 309 22451.06 157.70 41477.76 47547.37 2023-11-05 01:46:51.000 309 22451.06 157.69 41477.75 88888.00 2023-11-05 01:46:52.000 309 22450.99 157.69 41477.72 88888.00 2023-11-05 01:46:53.000 309 22450.95 157.72 41477.66 88888.00 2023-11-05 01:46:54.000 309 22450.99 157.75 41477.56 88888.00 2023-11-05 01:46:55.000 309 22450.99 157.73 41477.47 47547.35 2023-11-05 01:46:56.000 309 22450.97 157.70 41477.48 88888.00 2023-11-05 01:46:57.000 309 22450.97 157.72 41477.53 88888.00 2023-11-05 01:46:58.000 309 22450.95 157.75 41477.55 88888.00 2023-11-05 01:46:59.000 309 22450.96 157.78 41477.59 88888.00 2023-11-05 01:47:00.000 309 22451.01 157.82 41477.64 47547.31 2023-11-05 01:47:01.000 309 22451.02 157.86 41477.67 88888.00 2023-11-05 01:47:02.000 309 22450.97 157.88 41477.67 88888.00 2023-11-05 01:47:03.000 309 22450.92 157.88 41477.65 88888.00 2023-11-05 01:47:04.000 309 22450.88 157.86 41477.57 88888.00 2023-11-05 01:47:05.000 309 22450.84 157.85 41477.51 47547.28 2023-11-05 01:47:06.000 309 22450.84 157.86 41477.52 88888.00 2023-11-05 01:47:07.000 309 22450.86 157.86 41477.50 88888.00 2023-11-05 01:47:08.000 309 22450.88 157.87 41477.50 88888.00 2023-11-05 01:47:09.000 309 22450.87 157.86 41477.56 88888.00 2023-11-05 01:47:10.000 309 22450.87 157.84 41477.62 47547.27 2023-11-05 01:47:11.000 309 22450.87 157.80 41477.62 88888.00 2023-11-05 01:47:12.000 309 22450.88 157.79 41477.63 88888.00 2023-11-05 01:47:13.000 309 22450.87 157.83 41477.68 88888.00 2023-11-05 01:47:14.000 309 22450.85 157.89 41477.69 88888.00 2023-11-05 01:47:15.000 309 22450.84 157.94 41477.66 47547.27 2023-11-05 01:47:16.000 309 22450.84 157.93 41477.62 88888.00 2023-11-05 01:47:17.000 309 22450.87 157.88 41477.59 88888.00 2023-11-05 01:47:18.000 309 22450.91 157.85 41477.59 88888.00 2023-11-05 01:47:19.000 309 22450.91 157.84 41477.59 88888.00 2023-11-05 01:47:20.000 309 22450.87 157.84 41477.56 47547.23 2023-11-05 01:47:21.000 309 22450.81 157.87 41477.56 88888.00 2023-11-05 01:47:22.000 309 22450.75 157.89 41477.62 88888.00 2023-11-05 01:47:23.000 309 22450.73 157.88 41477.64 88888.00 2023-11-05 01:47:24.000 309 22450.75 157.88 41477.64 88888.00 2023-11-05 01:47:25.000 309 22450.76 157.90 41477.63 47547.18 2023-11-05 01:47:26.000 309 22450.73 157.90 41477.61 88888.00 2023-11-05 01:47:27.000 309 22450.72 157.86 41477.59 88888.00 2023-11-05 01:47:28.000 309 22450.73 157.85 41477.63 88888.00 2023-11-05 01:47:29.000 309 22450.76 157.91 41477.71 88888.00 2023-11-05 01:47:30.000 309 22450.76 157.96 41477.73 47547.19 2023-11-05 01:47:31.000 309 22450.73 157.93 41477.68 88888.00 2023-11-05 01:47:32.000 309 22450.68 157.88 41477.61 88888.00 2023-11-05 01:47:33.000 309 22450.63 157.90 41477.57 88888.00 2023-11-05 01:47:34.000 309 22450.61 157.94 41477.56 88888.00 2023-11-05 01:47:35.000 309 22450.65 157.94 41477.64 47547.16 2023-11-05 01:47:36.000 309 22450.67 157.95 41477.75 88888.00 2023-11-05 01:47:37.000 309 22450.66 158.00 41477.74 88888.00 2023-11-05 01:47:38.000 309 22450.64 158.04 41477.63 88888.00 2023-11-05 01:47:39.000 309 22450.62 158.03 41477.49 88888.00 2023-11-05 01:47:40.000 309 22450.60 157.99 41477.42 47547.12 2023-11-05 01:47:41.000 309 22450.60 157.98 41477.44 88888.00 2023-11-05 01:47:42.000 309 22450.61 158.02 41477.53 88888.00 2023-11-05 01:47:43.000 309 22450.64 158.11 41477.64 88888.00 2023-11-05 01:47:44.000 309 22450.65 158.17 41477.68 88888.00 2023-11-05 01:47:45.000 309 22450.65 158.15 41477.63 47547.11 2023-11-05 01:47:46.000 309 22450.65 158.09 41477.57 88888.00 2023-11-05 01:47:47.000 309 22450.63 158.07 41477.59 88888.00 2023-11-05 01:47:48.000 309 22450.60 158.10 41477.70 88888.00 2023-11-05 01:47:49.000 309 22450.61 158.11 41477.80 88888.00 2023-11-05 01:47:50.000 309 22450.63 158.09 41477.74 47547.11 2023-11-05 01:47:51.000 309 22450.62 158.08 41477.65 88888.00 2023-11-05 01:47:52.000 309 22450.57 158.10 41477.64 88888.00 2023-11-05 01:47:53.000 309 22450.51 158.12 41477.67 88888.00 2023-11-05 01:47:54.000 309 22450.47 158.12 41477.68 88888.00 2023-11-05 01:47:55.000 309 22450.48 158.11 41477.67 47547.12 2023-11-05 01:47:56.000 309 22450.50 158.10 41477.62 88888.00 2023-11-05 01:47:57.000 309 22450.52 158.11 41477.59 88888.00 2023-11-05 01:47:58.000 309 22450.53 158.15 41477.60 88888.00 2023-11-05 01:47:59.000 309 22450.52 158.19 41477.60 88888.00 2023-11-05 01:48:00.000 309 22450.55 158.21 41477.53 47547.02 2023-11-05 01:48:01.000 309 22450.60 158.18 41477.44 88888.00 2023-11-05 01:48:02.000 309 22450.59 158.15 41477.36 88888.00 2023-11-05 01:48:03.000 309 22450.51 158.14 41477.32 88888.00 2023-11-05 01:48:04.000 309 22450.45 158.13 41477.31 88888.00 2023-11-05 01:48:05.000 309 22450.46 158.13 41477.36 47547.05 2023-11-05 01:48:06.000 309 22450.48 158.16 41477.44 88888.00 2023-11-05 01:48:07.000 309 22450.44 158.19 41477.44 88888.00 2023-11-05 01:48:08.000 309 22450.40 158.21 41477.35 88888.00 2023-11-05 01:48:09.000 309 22450.40 158.24 41477.31 88888.00 2023-11-05 01:48:10.000 309 22450.41 158.27 41477.36 47547.01 2023-11-05 01:48:11.000 309 22450.41 158.28 41477.40 88888.00 2023-11-05 01:48:12.000 309 22450.42 158.28 41477.40 88888.00 2023-11-05 01:48:13.000 309 22450.43 158.25 41477.46 88888.00 2023-11-05 01:48:14.000 309 22450.42 158.20 41477.49 88888.00 2023-11-05 01:48:15.000 309 22450.41 158.16 41477.44 47547.01 2023-11-05 01:48:16.000 309 22450.40 158.16 41477.43 88888.00 2023-11-05 01:48:17.000 309 22450.43 158.19 41477.45 88888.00 2023-11-05 01:48:18.000 309 22450.43 158.21 41477.43 88888.00 2023-11-05 01:48:19.000 309 22450.43 158.21 41477.39 88888.00 2023-11-05 01:48:20.000 309 22450.44 158.21 41477.41 47547.01 2023-11-05 01:48:21.000 309 22450.45 158.19 41477.42 88888.00 2023-11-05 01:48:22.000 309 22450.44 158.15 41477.41 88888.00 2023-11-05 01:48:23.000 309 22450.42 158.18 41477.48 88888.00 2023-11-05 01:48:24.000 309 22450.41 158.25 41477.56 88888.00 2023-11-05 01:48:25.000 309 22450.43 158.26 41477.55 47547.01 2023-11-05 01:48:26.000 309 22450.44 158.23 41477.52 88888.00 2023-11-05 01:48:27.000 309 22450.42 158.22 41477.55 88888.00 2023-11-05 01:48:28.000 309 22450.42 158.27 41477.57 88888.00 2023-11-05 01:48:29.000 309 22450.41 158.35 41477.51 88888.00 2023-11-05 01:48:30.000 309 22450.35 158.34 41477.47 47546.99 2023-11-05 01:48:31.000 309 22450.29 158.29 41477.53 88888.00 2023-11-05 01:48:32.000 309 22450.29 158.32 41477.66 88888.00 2023-11-05 01:48:33.000 309 22450.32 158.41 41477.71 88888.00 2023-11-05 01:48:34.000 309 22450.32 158.43 41477.56 88888.00 2023-11-05 01:48:35.000 309 22450.30 158.35 41477.38 47546.97 2023-11-05 01:48:36.000 309 22450.28 158.29 41477.36 88888.00 2023-11-05 01:48:37.000 309 22450.26 158.28 41477.36 88888.00 2023-11-05 01:48:38.000 309 22450.24 158.33 41477.30 88888.00 2023-11-05 01:48:39.000 309 22450.26 158.40 41477.25 88888.00 2023-11-05 01:48:40.000 309 22450.31 158.41 41477.31 47546.96 2023-11-05 01:48:41.000 309 22450.37 158.42 41477.44 88888.00 2023-11-05 01:48:42.000 309 22450.41 158.44 41477.55 88888.00 2023-11-05 01:48:43.000 309 22450.39 158.42 41477.54 88888.00 2023-11-05 01:48:44.000 309 22450.31 158.40 41477.47 88888.00 2023-11-05 01:48:45.000 309 22450.24 158.42 41477.48 47546.95 2023-11-05 01:48:46.000 309 22450.20 158.44 41477.55 88888.00 2023-11-05 01:48:47.000 309 22450.20 158.42 41477.54 88888.00 2023-11-05 01:48:48.000 309 22450.22 158.40 41477.49 88888.00 2023-11-05 01:48:49.000 309 22450.24 158.40 41477.50 88888.00 2023-11-05 01:48:50.000 309 22450.25 158.41 41477.54 47546.94 2023-11-05 01:48:51.000 309 22450.25 158.42 41477.49 88888.00 2023-11-05 01:48:52.000 309 22450.28 158.43 41477.32 88888.00 2023-11-05 01:48:53.000 309 22450.34 158.43 41477.21 88888.00 2023-11-05 01:48:54.000 309 22450.33 158.47 41477.32 88888.00 2023-11-05 01:48:55.000 309 22450.29 158.51 41477.48 47546.93 2023-11-05 01:48:56.000 309 22450.31 158.50 41477.59 88888.00 2023-11-05 01:48:57.000 309 22450.40 158.50 41477.66 88888.00 2023-11-05 01:48:58.000 309 22450.44 158.57 41477.69 88888.00 2023-11-05 01:48:59.000 309 22450.40 158.66 41477.63 88888.00 2023-11-05 01:49:00.000 309 22450.32 158.67 41477.55 47546.95 2023-11-05 01:49:01.000 309 22450.30 158.64 41477.46 88888.00 2023-11-05 01:49:02.000 309 22450.31 158.59 41477.39 88888.00 2023-11-05 01:49:03.000 309 22450.31 158.57 41477.38 88888.00 2023-11-05 01:49:04.000 309 22450.29 158.59 41477.43 88888.00 2023-11-05 01:49:05.000 309 22450.28 158.61 41477.48 47546.93 2023-11-05 01:49:06.000 309 22450.28 158.62 41477.50 88888.00 2023-11-05 01:49:07.000 309 22450.26 158.60 41477.51 88888.00 2023-11-05 01:49:08.000 309 22450.24 158.59 41477.53 88888.00 2023-11-05 01:49:09.000 309 22450.27 158.63 41477.57 88888.00 2023-11-05 01:49:10.000 309 22450.28 158.65 41477.62 47546.93 2023-11-05 01:49:11.000 309 22450.25 158.60 41477.60 88888.00 2023-11-05 01:49:12.000 309 22450.25 158.58 41477.54 88888.00 2023-11-05 01:49:13.000 309 22450.28 158.64 41477.50 88888.00 2023-11-05 01:49:14.000 309 22450.27 158.69 41477.54 88888.00 2023-11-05 01:49:15.000 309 22450.22 158.69 41477.55 47546.96 2023-11-05 01:49:16.000 309 22450.21 158.65 41477.54 88888.00 2023-11-05 01:49:17.000 309 22450.26 158.60 41477.57 88888.00 2023-11-05 01:49:18.000 309 22450.32 158.63 41477.59 88888.00 2023-11-05 01:49:19.000 309 22450.32 158.69 41477.53 88888.00 2023-11-05 01:49:20.000 309 22450.29 158.69 41477.49 47546.95 2023-11-05 01:49:21.000 309 22450.28 158.64 41477.50 88888.00 2023-11-05 01:49:22.000 309 22450.28 158.61 41477.51 88888.00 2023-11-05 01:49:23.000 309 22450.30 158.63 41477.52 88888.00 2023-11-05 01:49:24.000 309 22450.32 158.67 41477.53 88888.00 2023-11-05 01:49:25.000 309 22450.34 158.71 41477.56 47546.92 2023-11-05 01:49:26.000 309 22450.33 158.72 41477.59 88888.00 2023-11-05 01:49:27.000 309 22450.29 158.70 41477.61 88888.00 2023-11-05 01:49:28.000 309 22450.24 158.68 41477.59 88888.00 2023-11-05 01:49:29.000 309 22450.20 158.67 41477.53 88888.00 2023-11-05 01:49:30.000 309 22450.19 158.66 41477.45 47546.95 2023-11-05 01:49:31.000 309 22450.21 158.65 41477.41 88888.00 2023-11-05 01:49:32.000 309 22450.24 158.66 41477.49 88888.00 2023-11-05 01:49:33.000 309 22450.31 158.68 41477.57 88888.00 2023-11-05 01:49:34.000 309 22450.38 158.68 41477.54 88888.00 2023-11-05 01:49:35.000 309 22450.39 158.68 41477.44 47546.94 2023-11-05 01:49:36.000 309 22450.36 158.69 41477.41 88888.00 2023-11-05 01:49:37.000 309 22450.37 158.73 41477.43 88888.00 2023-11-05 01:49:38.000 309 22450.39 158.76 41477.43 88888.00 2023-11-05 01:49:39.000 309 22450.37 158.76 41477.43 88888.00 2023-11-05 01:49:40.000 309 22450.33 158.74 41477.43 47546.94 2023-11-05 01:49:41.000 309 22450.31 158.70 41477.37 88888.00 2023-11-05 01:49:42.000 309 22450.33 158.68 41477.32 88888.00 2023-11-05 01:49:43.000 309 22450.34 158.69 41477.34 88888.00 2023-11-05 01:49:44.000 309 22450.34 158.72 41477.40 88888.00 2023-11-05 01:49:45.000 309 22450.34 158.74 41477.48 47546.92 2023-11-05 01:49:46.000 309 22450.32 158.74 41477.49 88888.00 2023-11-05 01:49:47.000 309 22450.34 158.74 41477.41 88888.00 2023-11-05 01:49:48.000 309 22450.37 158.78 41477.40 88888.00 2023-11-05 01:49:49.000 309 22450.39 158.80 41477.43 88888.00 2023-11-05 01:49:50.000 309 22450.41 158.79 41477.41 47546.93 2023-11-05 01:49:51.000 309 22450.38 158.78 41477.34 88888.00 2023-11-05 01:49:52.000 309 22450.33 158.84 41477.29 88888.00 2023-11-05 01:49:53.000 309 22450.32 158.86 41477.30 88888.00 2023-11-05 01:49:54.000 309 22450.38 158.81 41477.36 88888.00 2023-11-05 01:49:55.000 309 22450.41 158.77 41477.42 47546.93 2023-11-05 01:49:56.000 309 22450.40 158.80 41477.44 88888.00 2023-11-05 01:49:57.000 309 22450.38 158.82 41477.47 88888.00 2023-11-05 01:49:58.000 309 22450.38 158.81 41477.50 88888.00 2023-11-05 01:49:59.000 309 22450.39 158.80 41477.47 88888.00 2023-11-05 01:50:00.000 309 22450.40 158.79 41477.41 47546.97 2023-11-05 01:50:01.000 309 22450.42 158.77 41477.39 88888.00 2023-11-05 01:50:02.000 309 22450.44 158.77 41477.38 88888.00 2023-11-05 01:50:03.000 309 22450.47 158.79 41477.38 88888.00 2023-11-05 01:50:04.000 309 22450.48 158.85 41477.46 88888.00 2023-11-05 01:50:05.000 309 22450.45 158.88 41477.52 47546.94 2023-11-05 01:50:06.000 309 22450.40 158.84 41477.49 88888.00 2023-11-05 01:50:07.000 309 22450.40 158.82 41477.47 88888.00 2023-11-05 01:50:08.000 309 22450.45 158.85 41477.48 88888.00 2023-11-05 01:50:09.000 309 22450.46 158.88 41477.41 88888.00 2023-11-05 01:50:10.000 309 22450.40 158.87 41477.36 47546.98 2023-11-05 01:50:11.000 309 22450.37 158.82 41477.43 88888.00 2023-11-05 01:50:12.000 309 22450.40 158.80 41477.57 88888.00 2023-11-05 01:50:13.000 309 22450.44 158.84 41477.64 88888.00 2023-11-05 01:50:14.000 309 22450.48 158.89 41477.56 88888.00 2023-11-05 01:50:15.000 309 22450.53 158.90 41477.48 47546.99 2023-11-05 01:50:16.000 309 22450.58 158.86 41477.48 88888.00 2023-11-05 01:50:17.000 309 22450.55 158.82 41477.48 88888.00 2023-11-05 01:50:18.000 309 22450.47 158.80 41477.46 88888.00 2023-11-05 01:50:19.000 309 22450.41 158.81 41477.46 88888.00 2023-11-05 01:50:20.000 309 22450.46 158.84 41477.48 47546.98 2023-11-05 01:50:21.000 309 22450.57 158.88 41477.52 88888.00 2023-11-05 01:50:22.000 309 22450.60 158.93 41477.57 88888.00 2023-11-05 01:50:23.000 309 22450.58 158.97 41477.61 88888.00 2023-11-05 01:50:24.000 309 22450.58 158.99 41477.59 88888.00 2023-11-05 01:50:25.000 309 22450.61 158.98 41477.52 47546.96 2023-11-05 01:50:26.000 309 22450.60 158.94 41477.47 88888.00 2023-11-05 01:50:27.000 309 22450.54 158.89 41477.45 88888.00 2023-11-05 01:50:28.000 309 22450.54 158.92 41477.44 88888.00 2023-11-05 01:50:29.000 309 22450.61 159.00 41477.41 88888.00 2023-11-05 01:50:30.000 309 22450.63 159.00 41477.39 47547.03 2023-11-05 01:50:31.000 309 22450.60 158.92 41477.41 88888.00 2023-11-05 01:50:32.000 309 22450.57 158.89 41477.46 88888.00 2023-11-05 01:50:33.000 309 22450.57 158.88 41477.48 88888.00 2023-11-05 01:50:34.000 309 22450.60 158.85 41477.46 88888.00 2023-11-05 01:50:35.000 309 22450.60 158.84 41477.45 47546.99 2023-11-05 01:50:36.000 309 22450.53 158.86 41477.47 88888.00 2023-11-05 01:50:37.000 309 22450.47 158.90 41477.48 88888.00 2023-11-05 01:50:38.000 309 22450.50 158.95 41477.47 88888.00 2023-11-05 01:50:39.000 309 22450.57 158.99 41477.44 88888.00 2023-11-05 01:50:40.000 309 22450.63 159.01 41477.45 47546.98 2023-11-05 01:50:41.000 309 22450.62 158.98 41477.46 88888.00 2023-11-05 01:50:42.000 309 22450.54 158.95 41477.45 88888.00 2023-11-05 01:50:43.000 309 22450.48 158.95 41477.47 88888.00 2023-11-05 01:50:44.000 309 22450.49 159.00 41477.49 88888.00 2023-11-05 01:50:45.000 309 22450.51 159.04 41477.50 47546.95 2023-11-05 01:50:46.000 309 22450.53 159.05 41477.52 88888.00 2023-11-05 01:50:47.000 309 22450.53 159.05 41477.52 88888.00 2023-11-05 01:50:48.000 309 22450.53 159.06 41477.49 88888.00 2023-11-05 01:50:49.000 309 22450.57 159.06 41477.50 88888.00 2023-11-05 01:50:50.000 309 22450.56 159.00 41477.54 47546.99 2023-11-05 01:50:51.000 309 22450.51 158.91 41477.51 88888.00 2023-11-05 01:50:52.000 309 22450.51 158.86 41477.45 88888.00 2023-11-05 01:50:53.000 309 22450.58 158.85 41477.45 88888.00 2023-11-05 01:50:54.000 309 22450.62 158.86 41477.48 88888.00 2023-11-05 01:50:55.000 309 22450.60 158.88 41477.45 47547.04 2023-11-05 01:50:56.000 309 22450.56 158.90 41477.36 88888.00 2023-11-05 01:50:57.000 309 22450.55 158.93 41477.33 88888.00 2023-11-05 01:50:58.000 309 22450.57 158.93 41477.36 88888.00 2023-11-05 01:50:59.000 309 22450.61 158.92 41477.36 88888.00 2023-11-05 01:51:00.000 309 22450.63 158.95 41477.34 47547.03 2023-11-05 01:51:01.000 309 22450.65 158.96 41477.34 88888.00 2023-11-05 01:51:02.000 309 22450.68 158.96 41477.33 88888.00 2023-11-05 01:51:03.000 309 22450.69 159.01 41477.35 88888.00 2023-11-05 01:51:04.000 309 22450.67 159.05 41477.40 88888.00 2023-11-05 01:51:05.000 309 22450.67 159.02 41477.40 47547.00 2023-11-05 01:51:06.000 309 22450.70 158.97 41477.29 88888.00 2023-11-05 01:51:07.000 309 22450.66 158.94 41477.19 88888.00 2023-11-05 01:51:08.000 309 22450.60 158.96 41477.21 88888.00 2023-11-05 01:51:09.000 309 22450.61 159.01 41477.24 88888.00 2023-11-05 01:51:10.000 309 22450.66 159.03 41477.23 47547.00 2023-11-05 01:51:11.000 309 22450.69 159.00 41477.22 88888.00 2023-11-05 01:51:12.000 309 22450.68 158.99 41477.24 88888.00 2023-11-05 01:51:13.000 309 22450.65 159.00 41477.26 88888.00 2023-11-05 01:51:14.000 309 22450.66 159.00 41477.25 88888.00 2023-11-05 01:51:15.000 309 22450.68 158.97 41477.21 47546.99 2023-11-05 01:51:16.000 309 22450.67 158.89 41477.15 88888.00 2023-11-05 01:51:17.000 309 22450.65 158.84 41477.09 88888.00 2023-11-05 01:51:18.000 309 22450.66 158.88 41477.09 88888.00 2023-11-05 01:51:19.000 309 22450.72 158.96 41477.18 88888.00 2023-11-05 01:51:20.000 309 22450.74 159.00 41477.31 47547.01 2023-11-05 01:51:21.000 309 22450.72 158.98 41477.36 88888.00 2023-11-05 01:51:22.000 309 22450.72 158.95 41477.37 88888.00 2023-11-05 01:51:23.000 309 22450.74 158.93 41477.37 88888.00 2023-11-05 01:51:24.000 309 22450.74 158.92 41477.36 88888.00 2023-11-05 01:51:25.000 309 22450.75 158.93 41477.39 47547.02 2023-11-05 01:51:26.000 309 22450.79 158.91 41477.41 88888.00 2023-11-05 01:51:27.000 309 22450.83 158.92 41477.41 88888.00 2023-11-05 01:51:28.000 309 22450.85 158.97 41477.43 88888.00 2023-11-05 01:51:29.000 309 22450.84 159.02 41477.38 88888.00 2023-11-05 01:51:30.000 309 22450.81 159.02 41477.25 47547.01 2023-11-05 01:51:31.000 309 22450.80 159.00 41477.21 88888.00 2023-11-05 01:51:32.000 309 22450.82 158.97 41477.29 88888.00 2023-11-05 01:51:33.000 309 22450.86 158.96 41477.32 88888.00 2023-11-05 01:51:34.000 309 22450.85 158.97 41477.28 88888.00 2023-11-05 01:51:35.000 309 22450.83 159.00 41477.27 47547.01 2023-11-05 01:51:36.000 309 22450.83 159.04 41477.33 88888.00 2023-11-05 01:51:37.000 309 22450.87 159.06 41477.38 88888.00 2023-11-05 01:51:38.000 309 22450.88 159.11 41477.36 88888.00 2023-11-05 01:51:39.000 309 22450.85 159.17 41477.28 88888.00 2023-11-05 01:51:40.000 309 22450.83 159.13 41477.16 47547.05 2023-11-05 01:51:41.000 309 22450.85 159.05 41477.12 88888.00 2023-11-05 01:51:42.000 309 22450.88 159.04 41477.21 88888.00 2023-11-05 01:51:43.000 309 22450.86 159.04 41477.34 88888.00 2023-11-05 01:51:44.000 309 22450.85 159.04 41477.37 88888.00 2023-11-05 01:51:45.000 309 22450.88 159.08 41477.32 47547.01 2023-11-05 01:51:46.000 309 22450.90 159.10 41477.29 88888.00 2023-11-05 01:51:47.000 309 22450.91 159.07 41477.35 88888.00 2023-11-05 01:51:48.000 309 22450.90 159.04 41477.37 88888.00 2023-11-05 01:51:49.000 309 22450.83 158.98 41477.25 88888.00 2023-11-05 01:51:50.000 309 22450.77 158.92 41477.15 47547.03 2023-11-05 01:51:51.000 309 22450.81 158.94 41477.23 88888.00 2023-11-05 01:51:52.000 309 22450.89 158.99 41477.34 88888.00 2023-11-05 01:51:53.000 309 22450.91 159.00 41477.30 88888.00 2023-11-05 01:51:54.000 309 22450.87 158.99 41477.23 88888.00 2023-11-05 01:51:55.000 309 22450.84 158.99 41477.22 47547.02 2023-11-05 01:51:56.000 309 22450.82 159.00 41477.24 88888.00 2023-11-05 01:51:57.000 309 22450.84 159.04 41477.26 88888.00 2023-11-05 01:51:58.000 309 22450.88 159.08 41477.30 88888.00 2023-11-05 01:51:59.000 309 22450.89 159.12 41477.32 88888.00 2023-11-05 01:52:00.000 309 22450.85 159.14 41477.30 47547.03 2023-11-05 01:52:01.000 309 22450.84 159.11 41477.26 88888.00 2023-11-05 01:52:02.000 309 22450.90 159.05 41477.23 88888.00 2023-11-05 01:52:03.000 309 22450.96 159.04 41477.20 88888.00 2023-11-05 01:52:04.000 309 22450.97 159.09 41477.20 88888.00 2023-11-05 01:52:05.000 309 22450.94 159.10 41477.21 47547.04 2023-11-05 01:52:06.000 309 22450.89 159.07 41477.21 88888.00 2023-11-05 01:52:07.000 309 22450.83 159.06 41477.19 88888.00 2023-11-05 01:52:08.000 309 22450.80 159.06 41477.18 88888.00 2023-11-05 01:52:09.000 309 22450.83 159.06 41477.18 88888.00 2023-11-05 01:52:10.000 309 22450.86 159.08 41477.18 47547.05 2023-11-05 01:52:11.000 309 22450.84 159.09 41477.12 88888.00 2023-11-05 01:52:12.000 309 22450.78 159.07 41477.09 88888.00 2023-11-05 01:52:13.000 309 22450.79 159.03 41477.14 88888.00 2023-11-05 01:52:14.000 309 22450.84 159.00 41477.20 88888.00 2023-11-05 01:52:15.000 309 22450.87 158.99 41477.17 47547.02 2023-11-05 01:52:16.000 309 22450.88 159.00 41477.13 88888.00 2023-11-05 01:52:17.000 309 22450.90 159.01 41477.16 88888.00 2023-11-05 01:52:18.000 309 22450.91 159.05 41477.18 88888.00 2023-11-05 01:52:19.000 309 22450.91 159.07 41477.16 88888.00 2023-11-05 01:52:20.000 309 22450.93 159.04 41477.12 47547.03 2023-11-05 01:52:21.000 309 22450.92 158.98 41477.11 88888.00 2023-11-05 01:52:22.000 309 22450.90 158.94 41477.12 88888.00 2023-11-05 01:52:23.000 309 22450.90 159.00 41477.14 88888.00 2023-11-05 01:52:24.000 309 22450.92 159.10 41477.12 88888.00 2023-11-05 01:52:25.000 309 22450.89 159.16 41477.10 47547.04 2023-11-05 01:52:26.000 309 22450.89 159.17 41477.07 88888.00 2023-11-05 01:52:27.000 309 22450.95 159.15 41477.05 88888.00 2023-11-05 01:52:28.000 309 22450.97 159.12 41477.05 88888.00 2023-11-05 01:52:29.000 309 22450.92 159.10 41477.06 88888.00 2023-11-05 01:52:30.000 309 22450.86 159.06 41477.07 47547.03 2023-11-05 01:52:31.000 309 22450.85 159.01 41477.07 88888.00 2023-11-05 01:52:32.000 309 22450.89 159.04 41477.09 88888.00 2023-11-05 01:52:33.000 309 22450.90 159.14 41477.11 88888.00 2023-11-05 01:52:34.000 309 22450.84 159.21 41477.11 88888.00 2023-11-05 01:52:35.000 309 22450.78 159.20 41477.06 47547.04 2023-11-05 01:52:36.000 309 22450.77 159.15 41477.01 88888.00 2023-11-05 01:52:37.000 309 22450.77 159.11 41477.04 88888.00 2023-11-05 01:52:38.000 309 22450.78 159.12 41477.08 88888.00 2023-11-05 01:52:39.000 309 22450.81 159.18 41477.09 88888.00 2023-11-05 01:52:40.000 309 22450.83 159.21 41477.12 47547.05 2023-11-05 01:52:41.000 309 22450.84 159.17 41477.14 88888.00 2023-11-05 01:52:42.000 309 22450.86 159.13 41477.16 88888.00 2023-11-05 01:52:43.000 309 22450.87 159.15 41477.21 88888.00 2023-11-05 01:52:44.000 309 22450.84 159.18 41477.24 88888.00 2023-11-05 01:52:45.000 309 22450.84 159.17 41477.23 47547.10 2023-11-05 01:52:46.000 309 22450.89 159.12 41477.23 88888.00 2023-11-05 01:52:47.000 309 22450.94 159.10 41477.26 88888.00 2023-11-05 01:52:48.000 309 22450.93 159.11 41477.22 88888.00 2023-11-05 01:52:49.000 309 22450.92 159.12 41477.19 88888.00 2023-11-05 01:52:50.000 309 22450.97 159.12 41477.26 47547.03 2023-11-05 01:52:51.000 309 22450.98 159.14 41477.27 88888.00 2023-11-05 01:52:52.000 309 22450.94 159.14 41477.19 88888.00 2023-11-05 01:52:53.000 309 22450.94 159.12 41477.17 88888.00 2023-11-05 01:52:54.000 309 22450.99 159.16 41477.20 88888.00 2023-11-05 01:52:55.000 309 22451.01 159.22 41477.22 47547.10 2023-11-05 01:52:56.000 309 22450.98 159.22 41477.21 88888.00 2023-11-05 01:52:57.000 309 22450.96 159.15 41477.16 88888.00 2023-11-05 01:52:58.000 309 22451.00 159.10 41477.09 88888.00 2023-11-05 01:52:59.000 309 22451.07 159.11 41477.06 88888.00 2023-11-05 01:53:00.000 309 22451.09 159.16 41477.08 47547.08 2023-11-05 01:53:01.000 309 22451.07 159.19 41477.10 88888.00 2023-11-05 01:53:02.000 309 22451.06 159.18 41477.11 88888.00 2023-11-05 01:53:03.000 309 22451.08 159.18 41477.11 88888.00 2023-11-05 01:53:04.000 309 22451.09 159.19 41477.13 88888.00 2023-11-05 01:53:05.000 309 22451.08 159.15 41477.16 47547.11 2023-11-05 01:53:06.000 309 22451.09 159.11 41477.20 88888.00 2023-11-05 01:53:07.000 309 22451.10 159.11 41477.23 88888.00 2023-11-05 01:53:08.000 309 22451.07 159.11 41477.22 88888.00 2023-11-05 01:53:09.000 309 22451.03 159.08 41477.20 88888.00 2023-11-05 01:53:10.000 309 22451.02 159.06 41477.18 47547.11 2023-11-05 01:53:11.000 309 22451.03 159.03 41477.19 88888.00 2023-11-05 01:53:12.000 309 22451.00 159.00 41477.23 88888.00 2023-11-05 01:53:13.000 309 22450.96 158.98 41477.27 88888.00 2023-11-05 01:53:14.000 309 22450.98 158.99 41477.29 88888.00 2023-11-05 01:53:15.000 309 22451.04 159.02 41477.33 47547.08 2023-11-05 01:53:16.000 309 22451.08 159.06 41477.38 88888.00 2023-11-05 01:53:17.000 309 22451.07 159.06 41477.36 88888.00 2023-11-05 01:53:18.000 309 22451.06 159.01 41477.27 88888.00 2023-11-05 01:53:19.000 309 22451.05 158.99 41477.21 88888.00 2023-11-05 01:53:20.000 309 22451.06 159.00 41477.23 47547.12 2023-11-05 01:53:21.000 309 22451.06 159.04 41477.29 88888.00 2023-11-05 01:53:22.000 309 22451.02 159.07 41477.35 88888.00 2023-11-05 01:53:23.000 309 22450.99 159.03 41477.34 88888.00 2023-11-05 01:53:24.000 309 22450.99 158.99 41477.31 88888.00 2023-11-05 01:53:25.000 309 22450.99 159.02 41477.28 47547.10 2023-11-05 01:53:26.000 309 22451.00 159.02 41477.21 88888.00 2023-11-05 01:53:27.000 309 22451.03 158.98 41477.12 88888.00 2023-11-05 01:53:28.000 309 22451.03 158.93 41477.09 88888.00 2023-11-05 01:53:29.000 309 22450.98 158.88 41477.10 88888.00 2023-11-05 01:53:30.000 309 22450.93 158.86 41477.09 47547.15 2023-11-05 01:53:31.000 309 22450.95 158.85 41477.06 88888.00 2023-11-05 01:53:32.000 309 22451.00 158.87 41477.04 88888.00 2023-11-05 01:53:33.000 309 22451.03 158.94 41477.04 88888.00 2023-11-05 01:53:34.000 309 22451.01 158.98 41477.04 88888.00 2023-11-05 01:53:35.000 309 22451.00 158.99 41477.03 47547.24 2023-11-05 01:53:36.000 309 22451.03 158.98 41477.06 88888.00 2023-11-05 01:53:37.000 309 22451.03 158.94 41477.06 88888.00 2023-11-05 01:53:38.000 309 22451.03 158.92 41477.01 88888.00 2023-11-05 01:53:39.000 309 22451.05 158.94 41477.03 88888.00 2023-11-05 01:53:40.000 309 22451.04 158.96 41477.10 47547.29 2023-11-05 01:53:41.000 309 22451.02 158.97 41477.11 88888.00 2023-11-05 01:53:42.000 309 22451.06 158.97 41477.14 88888.00 2023-11-05 01:53:43.000 309 22451.14 158.98 41477.19 88888.00 2023-11-05 01:53:44.000 309 22451.12 158.99 41477.18 88888.00 2023-11-05 01:53:45.000 309 22451.02 158.96 41477.06 47547.16 2023-11-05 01:53:46.000 309 22450.92 158.90 41476.90 88888.00 2023-11-05 01:53:47.000 309 22450.90 158.87 41476.86 88888.00 2023-11-05 01:53:48.000 309 22450.97 158.90 41476.95 88888.00 2023-11-05 01:53:49.000 309 22451.03 158.99 41477.04 88888.00 2023-11-05 01:53:50.000 309 22451.03 159.04 41477.09 47547.12 2023-11-05 01:53:51.000 309 22451.01 159.00 41477.18 88888.00 2023-11-05 01:53:52.000 309 22451.02 158.97 41477.24 88888.00 2023-11-05 01:53:53.000 309 22451.05 158.99 41477.22 88888.00 2023-11-05 01:53:54.000 309 22451.02 158.98 41477.15 88888.00 2023-11-05 01:53:55.000 309 22450.98 158.95 41477.14 47547.09 2023-11-05 01:53:56.000 309 22450.97 158.94 41477.17 88888.00 2023-11-05 01:53:57.000 309 22450.99 158.90 41477.17 88888.00 2023-11-05 01:53:58.000 309 22451.01 158.88 41477.18 88888.00 2023-11-05 01:53:59.000 309 22451.02 158.88 41477.25 88888.00 2023-11-05 01:54:00.000 309 22451.02 158.87 41477.31 47547.11 2023-11-05 01:54:01.000 309 22451.00 158.82 41477.29 88888.00 2023-11-05 01:54:02.000 309 22450.95 158.79 41477.20 88888.00 2023-11-05 01:54:03.000 309 22450.94 158.83 41477.13 88888.00 2023-11-05 01:54:04.000 309 22450.95 158.90 41477.12 88888.00 2023-11-05 01:54:05.000 309 22450.93 158.92 41477.14 47547.08 2023-11-05 01:54:06.000 309 22450.89 158.91 41477.17 88888.00 2023-11-05 01:54:07.000 309 22450.88 158.94 41477.23 88888.00 2023-11-05 01:54:08.000 309 22450.88 158.99 41477.25 88888.00 2023-11-05 01:54:09.000 309 22450.88 158.97 41477.20 88888.00 2023-11-05 01:54:10.000 309 22450.87 158.89 41477.15 47547.05 2023-11-05 01:54:11.000 309 22450.88 158.82 41477.16 88888.00 2023-11-05 01:54:12.000 309 22450.88 158.84 41477.15 88888.00 2023-11-05 01:54:13.000 309 22450.89 158.88 41477.14 88888.00 2023-11-05 01:54:14.000 309 22450.91 158.88 41477.17 88888.00 2023-11-05 01:54:15.000 309 22450.91 158.85 41477.18 47547.06 2023-11-05 01:54:16.000 309 22450.90 158.78 41477.12 88888.00 2023-11-05 01:54:17.000 309 22450.92 158.76 41477.06 88888.00 2023-11-05 01:54:18.000 309 22450.97 158.80 41477.04 88888.00 2023-11-05 01:54:19.000 309 22450.97 158.83 41477.03 88888.00 2023-11-05 01:54:20.000 309 22450.97 158.83 41476.99 47547.06 2023-11-05 01:54:21.000 309 22450.98 158.81 41476.97 88888.00 2023-11-05 01:54:22.000 309 22451.02 158.78 41476.99 88888.00 2023-11-05 01:54:23.000 309 22451.06 158.76 41477.02 88888.00 2023-11-05 01:54:24.000 309 22451.07 158.77 41477.10 88888.00 2023-11-05 01:54:25.000 309 22451.04 158.79 41477.18 47547.03 2023-11-05 01:54:26.000 309 22451.01 158.77 41477.16 88888.00 2023-11-05 01:54:27.000 309 22451.00 158.75 41477.11 88888.00 2023-11-05 01:54:28.000 309 22451.00 158.74 41477.01 88888.00 2023-11-05 01:54:29.000 309 22451.01 158.71 41476.91 88888.00 2023-11-05 01:54:30.000 309 22451.02 158.71 41476.91 47547.04 2023-11-05 01:54:31.000 309 22451.02 158.75 41477.01 88888.00 2023-11-05 01:54:32.000 309 22451.03 158.79 41477.11 88888.00 2023-11-05 01:54:33.000 309 22451.06 158.81 41477.15 88888.00 2023-11-05 01:54:34.000 309 22451.07 158.81 41477.13 88888.00 2023-11-05 01:54:35.000 309 22451.07 158.80 41477.09 47547.06 2023-11-05 01:54:36.000 309 22451.06 158.80 41477.07 88888.00 2023-11-05 01:54:37.000 309 22451.09 158.83 41477.14 88888.00 2023-11-05 01:54:38.000 309 22451.15 158.85 41477.22 88888.00 2023-11-05 01:54:39.000 309 22451.17 158.82 41477.21 88888.00 2023-11-05 01:54:40.000 309 22451.10 158.77 41477.14 47547.06 2023-11-05 01:54:41.000 309 22451.02 158.75 41477.12 88888.00 2023-11-05 01:54:42.000 309 22451.01 158.75 41477.14 88888.00 2023-11-05 01:54:43.000 309 22451.04 158.72 41477.18 88888.00 2023-11-05 01:54:44.000 309 22451.06 158.73 41477.16 88888.00 2023-11-05 01:54:45.000 309 22451.06 158.78 41477.07 47547.03 2023-11-05 01:54:46.000 309 22451.07 158.79 41476.95 88888.00 2023-11-05 01:54:47.000 309 22451.07 158.79 41476.95 88888.00 2023-11-05 01:54:48.000 309 22451.06 158.83 41477.06 88888.00 2023-11-05 01:54:49.000 309 22451.03 158.82 41477.09 88888.00 2023-11-05 01:54:50.000 309 22451.01 158.78 41477.03 47547.07 2023-11-05 01:54:51.000 309 22451.00 158.72 41477.03 88888.00 2023-11-05 01:54:52.000 309 22451.02 158.69 41477.06 88888.00 2023-11-05 01:54:53.000 309 22451.02 158.74 41477.06 88888.00 2023-11-05 01:54:54.000 309 22451.01 158.83 41477.02 88888.00 2023-11-05 01:54:55.000 309 22451.01 158.86 41477.02 47547.05 2023-11-05 01:54:56.000 309 22451.05 158.84 41477.04 88888.00 2023-11-05 01:54:57.000 309 22451.11 158.82 41477.02 88888.00 2023-11-05 01:54:58.000 309 22451.14 158.83 41477.00 88888.00 2023-11-05 01:54:59.000 309 22451.12 158.87 41477.02 88888.00 2023-11-05 01:55:00.000 309 22451.06 158.89 41477.06 47547.07 2023-11-05 01:55:01.000 309 22451.03 158.87 41477.08 88888.00 2023-11-05 01:55:02.000 309 22451.06 158.81 41477.06 88888.00 2023-11-05 01:55:03.000 309 22451.09 158.74 41477.03 88888.00 2023-11-05 01:55:04.000 309 22451.12 158.78 41477.09 88888.00 2023-11-05 01:55:05.000 309 22451.16 158.87 41477.16 47547.03 2023-11-05 01:55:06.000 309 22451.17 158.87 41477.17 88888.00 2023-11-05 01:55:07.000 309 22451.16 158.78 41477.14 88888.00 2023-11-05 01:55:08.000 309 22451.17 158.71 41477.11 88888.00 2023-11-05 01:55:09.000 309 22451.17 158.73 41477.12 88888.00 2023-11-05 01:55:10.000 309 22451.14 158.75 41477.14 47547.01 2023-11-05 01:55:11.000 309 22451.09 158.70 41477.13 88888.00 2023-11-05 01:55:12.000 309 22451.05 158.69 41477.12 88888.00 2023-11-05 01:55:13.000 309 22451.05 158.75 41477.13 88888.00 2023-11-05 01:55:14.000 309 22451.07 158.80 41477.12 88888.00 2023-11-05 01:55:15.000 309 22451.09 158.77 41477.11 47546.99 2023-11-05 01:55:16.000 309 22451.07 158.73 41477.08 88888.00 2023-11-05 01:55:17.000 309 22451.03 158.75 41477.06 88888.00 2023-11-05 01:55:18.000 309 22451.01 158.78 41477.06 88888.00 2023-11-05 01:55:19.000 309 22451.02 158.80 41477.12 88888.00 2023-11-05 01:55:20.000 309 22451.05 158.82 41477.20 47546.96 2023-11-05 01:55:21.000 309 22451.06 158.82 41477.21 88888.00 2023-11-05 01:55:22.000 309 22451.00 158.79 41477.16 88888.00 2023-11-05 01:55:23.000 309 22450.94 158.72 41477.11 88888.00 2023-11-05 01:55:24.000 309 22450.91 158.68 41477.10 88888.00 2023-11-05 01:55:25.000 309 22450.88 158.70 41477.12 47546.95 2023-11-05 01:55:26.000 309 22450.89 158.77 41477.14 88888.00 2023-11-05 01:55:27.000 309 22450.97 158.85 41477.19 88888.00 2023-11-05 01:55:28.000 309 22451.02 158.89 41477.23 88888.00 2023-11-05 01:55:29.000 309 22450.98 158.91 41477.21 88888.00 2023-11-05 01:55:30.000 309 22450.92 158.88 41477.20 47546.91 2023-11-05 01:55:31.000 309 22450.86 158.82 41477.19 88888.00 2023-11-05 01:55:32.000 309 22450.83 158.79 41477.16 88888.00 2023-11-05 01:55:33.000 309 22450.83 158.80 41477.14 88888.00 2023-11-05 01:55:34.000 309 22450.84 158.81 41477.15 88888.00 2023-11-05 01:55:35.000 309 22450.84 158.81 41477.18 47546.92 2023-11-05 01:55:36.000 309 22450.83 158.83 41477.15 88888.00 2023-11-05 01:55:37.000 309 22450.83 158.87 41477.14 88888.00 2023-11-05 01:55:38.000 309 22450.84 158.90 41477.24 88888.00 2023-11-05 01:55:39.000 309 22450.83 158.89 41477.33 88888.00 2023-11-05 01:55:40.000 309 22450.83 158.90 41477.37 47546.89 2023-11-05 01:55:41.000 309 22450.82 158.94 41477.39 88888.00 2023-11-05 01:55:42.000 309 22450.76 158.92 41477.36 88888.00 2023-11-05 01:55:43.000 309 22450.72 158.86 41477.23 88888.00 2023-11-05 01:55:44.000 309 22450.73 158.87 41477.12 88888.00 2023-11-05 01:55:45.000 309 22450.74 158.90 41477.13 47546.89 2023-11-05 01:55:46.000 309 22450.69 158.90 41477.20 88888.00 2023-11-05 01:55:47.000 309 22450.62 158.85 41477.20 88888.00 2023-11-05 01:55:48.000 309 22450.60 158.81 41477.16 88888.00 2023-11-05 01:55:49.000 309 22450.62 158.85 41477.17 88888.00 2023-11-05 01:55:50.000 309 22450.63 158.91 41477.22 47546.87 2023-11-05 01:55:51.000 309 22450.59 158.91 41477.22 88888.00 2023-11-05 01:55:52.000 309 22450.55 158.88 41477.24 88888.00 2023-11-05 01:55:53.000 309 22450.55 158.90 41477.29 88888.00 2023-11-05 01:55:54.000 309 22450.53 158.93 41477.32 88888.00 2023-11-05 01:55:55.000 309 22450.49 158.91 41477.28 47546.84 2023-11-05 01:55:56.000 309 22450.47 158.89 41477.14 88888.00 2023-11-05 01:55:57.000 309 22450.50 158.91 41477.01 88888.00 2023-11-05 01:55:58.000 309 22450.55 158.95 41476.99 88888.00 2023-11-05 01:55:59.000 309 22450.57 158.94 41477.04 88888.00 2023-11-05 01:56:00.000 309 22450.55 158.90 41477.07 47546.78 2023-11-05 01:56:01.000 309 22450.51 158.88 41477.10 88888.00 2023-11-05 01:56:02.000 309 22450.50 158.91 41477.12 88888.00 2023-11-05 01:56:03.000 309 22450.51 158.97 41477.11 88888.00 2023-11-05 01:56:04.000 309 22450.50 159.03 41477.12 88888.00 2023-11-05 01:56:05.000 309 22450.50 159.02 41477.16 47546.76 2023-11-05 01:56:06.000 309 22450.51 158.97 41477.20 88888.00 2023-11-05 01:56:07.000 309 22450.53 158.94 41477.23 88888.00 2023-11-05 01:56:08.000 309 22450.53 158.96 41477.22 88888.00 2023-11-05 01:56:09.000 309 22450.54 158.99 41477.16 88888.00 2023-11-05 01:56:10.000 309 22450.52 159.01 41477.09 47546.72 2023-11-05 01:56:11.000 309 22450.47 158.99 41477.04 88888.00 2023-11-05 01:56:12.000 309 22450.39 158.96 41477.05 88888.00 2023-11-05 01:56:13.000 309 22450.35 158.97 41477.09 88888.00 2023-11-05 01:56:14.000 309 22450.38 158.97 41477.08 88888.00 2023-11-05 01:56:15.000 309 22450.42 158.92 41477.02 47546.70 2023-11-05 01:56:16.000 309 22450.37 158.85 41476.97 88888.00 2023-11-05 01:56:17.000 309 22450.32 158.82 41476.98 88888.00 2023-11-05 01:56:18.000 309 22450.36 158.85 41477.09 88888.00 2023-11-05 01:56:19.000 309 22450.41 158.91 41477.23 88888.00 2023-11-05 01:56:20.000 309 22450.41 158.97 41477.27 47546.65 2023-11-05 01:56:21.000 309 22450.42 158.95 41477.19 88888.00 2023-11-05 01:56:22.000 309 22450.42 158.89 41477.16 88888.00 2023-11-05 01:56:23.000 309 22450.37 158.87 41477.17 88888.00 2023-11-05 01:56:24.000 309 22450.31 158.90 41477.16 88888.00 2023-11-05 01:56:25.000 309 22450.30 158.91 41477.14 47546.69 2023-11-05 01:56:26.000 309 22450.31 158.91 41477.15 88888.00 2023-11-05 01:56:27.000 309 22450.32 158.94 41477.19 88888.00 2023-11-05 01:56:28.000 309 22450.34 158.99 41477.21 88888.00 2023-11-05 01:56:29.000 309 22450.35 159.00 41477.22 88888.00 2023-11-05 01:56:30.000 309 22450.34 158.99 41477.18 47546.67 2023-11-05 01:56:31.000 309 22450.32 158.95 41477.08 88888.00 2023-11-05 01:56:32.000 309 22450.32 158.90 41477.03 88888.00 2023-11-05 01:56:33.000 309 22450.32 158.89 41477.02 88888.00 2023-11-05 01:56:34.000 309 22450.33 158.92 41476.99 88888.00 2023-11-05 01:56:35.000 309 22450.34 158.95 41477.00 47546.66 2023-11-05 01:56:36.000 309 22450.34 158.95 41477.07 88888.00 2023-11-05 01:56:37.000 309 22450.33 158.92 41477.11 88888.00 2023-11-05 01:56:38.000 309 22450.30 158.94 41477.10 88888.00 2023-11-05 01:56:39.000 309 22450.26 158.98 41477.05 88888.00 2023-11-05 01:56:40.000 309 22450.24 158.97 41477.01 47546.65 2023-11-05 01:56:41.000 309 22450.22 158.93 41476.98 88888.00 2023-11-05 01:56:42.000 309 22450.18 158.92 41476.99 88888.00 2023-11-05 01:56:43.000 309 22450.14 158.96 41477.04 88888.00 2023-11-05 01:56:44.000 309 22450.12 158.97 41477.06 88888.00 2023-11-05 01:56:45.000 309 22450.15 158.98 41477.05 47546.72 2023-11-05 01:56:46.000 309 22450.18 159.03 41477.09 88888.00 2023-11-05 01:56:47.000 309 22450.19 159.09 41477.17 88888.00 2023-11-05 01:56:48.000 309 22450.16 159.10 41477.19 88888.00 2023-11-05 01:56:49.000 309 22450.15 159.09 41477.14 88888.00 2023-11-05 01:56:50.000 309 22450.17 159.06 41477.10 47546.68 2023-11-05 01:56:51.000 309 22450.18 159.01 41477.06 88888.00 2023-11-05 01:56:52.000 309 22450.16 159.00 41477.05 88888.00 2023-11-05 01:56:53.000 309 22450.15 159.04 41477.09 88888.00 2023-11-05 01:56:54.000 309 22450.17 159.08 41477.06 88888.00 2023-11-05 01:56:55.000 309 22450.16 159.11 41476.99 47546.64 2023-11-05 01:56:56.000 309 22450.12 159.14 41476.93 88888.00 2023-11-05 01:56:57.000 309 22450.08 159.16 41476.91 88888.00 2023-11-05 01:56:58.000 309 22450.11 159.14 41476.96 88888.00 2023-11-05 01:56:59.000 309 22450.14 159.13 41477.06 88888.00 2023-11-05 01:57:00.000 309 22450.15 159.15 41477.18 47546.53 2023-11-05 01:57:01.000 309 22450.12 159.15 41477.25 88888.00 2023-11-05 01:57:02.000 309 22450.07 159.14 41477.22 88888.00 2023-11-05 01:57:03.000 309 22450.03 159.18 41477.17 88888.00 2023-11-05 01:57:04.000 309 22450.02 159.23 41477.13 88888.00 2023-11-05 01:57:05.000 309 22450.03 159.22 41477.04 47546.50 2023-11-05 01:57:06.000 309 22450.04 159.17 41476.92 88888.00 2023-11-05 01:57:07.000 309 22450.05 159.17 41476.86 88888.00 2023-11-05 01:57:08.000 309 22450.06 159.23 41476.89 88888.00 2023-11-05 01:57:09.000 309 22450.13 159.28 41477.00 88888.00 2023-11-05 01:57:10.000 309 22450.15 159.27 41477.12 47546.61 2023-11-05 01:57:11.000 309 22450.08 159.23 41477.12 88888.00 2023-11-05 01:57:12.000 309 22450.02 159.20 41477.02 88888.00 2023-11-05 01:57:13.000 309 22450.08 159.23 41476.93 88888.00 2023-11-05 01:57:14.000 309 22450.18 159.28 41476.99 88888.00 2023-11-05 01:57:15.000 309 22450.24 159.31 41477.17 47546.47 2023-11-05 01:57:16.000 309 22450.27 159.33 41477.27 88888.00 2023-11-05 01:57:17.000 309 22450.29 159.34 41477.23 88888.00 2023-11-05 01:57:18.000 309 22450.28 159.33 41477.12 88888.00 2023-11-05 01:57:19.000 309 22450.27 159.29 41477.01 88888.00 2023-11-05 01:57:20.000 309 22450.28 159.25 41477.00 47546.48 2023-11-05 01:57:21.000 309 22450.31 159.22 41477.03 88888.00 2023-11-05 01:57:22.000 309 22450.29 159.22 41477.04 88888.00 2023-11-05 01:57:23.000 309 22450.26 159.23 41476.99 88888.00 2023-11-05 01:57:24.000 309 22450.26 159.24 41476.94 88888.00 2023-11-05 01:57:25.000 309 22450.28 159.22 41476.93 47546.50 2023-11-05 01:57:26.000 309 22450.31 159.16 41476.91 88888.00 2023-11-05 01:57:27.000 309 22450.32 159.11 41476.85 88888.00 2023-11-05 01:57:28.000 309 22450.34 159.12 41476.83 88888.00 2023-11-05 01:57:29.000 309 22450.36 159.16 41476.85 88888.00 2023-11-05 01:57:30.000 309 22450.39 159.17 41476.84 47546.51 2023-11-05 01:57:31.000 309 22450.40 159.16 41476.84 88888.00 2023-11-05 01:57:32.000 309 22450.38 159.19 41476.88 88888.00 2023-11-05 01:57:33.000 309 22450.35 159.25 41476.98 88888.00 2023-11-05 01:57:34.000 309 22450.37 159.32 41477.01 88888.00 2023-11-05 01:57:35.000 309 22450.42 159.38 41476.90 47546.49 2023-11-05 01:57:36.000 309 22450.48 159.35 41476.79 88888.00 2023-11-05 01:57:37.000 309 22450.55 159.28 41476.82 88888.00 2023-11-05 01:57:38.000 309 22450.57 159.25 41476.91 88888.00 2023-11-05 01:57:39.000 309 22450.49 159.26 41476.96 88888.00 2023-11-05 01:57:40.000 309 22450.37 159.24 41476.98 47546.49 2023-11-05 01:57:41.000 309 22450.28 159.20 41477.02 88888.00 2023-11-05 01:57:42.000 309 22450.26 159.19 41477.00 88888.00 2023-11-05 01:57:43.000 309 22450.31 159.19 41476.94 88888.00 2023-11-05 01:57:44.000 309 22450.39 159.18 41476.94 88888.00 2023-11-05 01:57:45.000 309 22450.41 159.16 41476.95 47546.52 2023-11-05 01:57:46.000 309 22450.39 159.13 41476.91 88888.00 2023-11-05 01:57:47.000 309 22450.39 159.11 41476.89 88888.00 2023-11-05 01:57:48.000 309 22450.42 159.10 41476.92 88888.00 2023-11-05 01:57:49.000 309 22450.40 159.13 41476.95 88888.00 2023-11-05 01:57:50.000 309 22450.34 159.17 41476.94 47546.48 2023-11-05 01:57:51.000 309 22450.29 159.14 41476.92 88888.00 2023-11-05 01:57:52.000 309 22450.30 159.06 41476.96 88888.00 2023-11-05 01:57:53.000 309 22450.33 159.05 41476.98 88888.00 2023-11-05 01:57:54.000 309 22450.34 159.09 41476.94 88888.00 2023-11-05 01:57:55.000 309 22450.33 159.11 41476.96 47546.48 2023-11-05 01:57:56.000 309 22450.31 159.05 41477.01 88888.00 2023-11-05 01:57:57.000 309 22450.30 158.98 41476.96 88888.00 2023-11-05 01:57:58.000 309 22450.35 159.00 41476.87 88888.00 2023-11-05 01:57:59.000 309 22450.40 159.11 41476.87 88888.00 2023-11-05 01:58:00.000 309 22450.41 159.13 41476.88 47546.50 2023-11-05 01:58:01.000 309 22450.38 159.06 41476.86 88888.00 2023-11-05 01:58:02.000 309 22450.36 159.02 41476.93 88888.00 2023-11-05 01:58:03.000 309 22450.37 159.02 41477.00 88888.00 2023-11-05 01:58:04.000 309 22450.35 159.03 41476.98 88888.00 2023-11-05 01:58:05.000 309 22450.30 159.04 41476.94 47546.48 2023-11-05 01:58:06.000 309 22450.29 159.03 41476.96 88888.00 2023-11-05 01:58:07.000 309 22450.31 159.03 41476.93 88888.00 2023-11-05 01:58:08.000 309 22450.30 159.02 41476.82 88888.00 2023-11-05 01:58:09.000 309 22450.28 159.00 41476.88 88888.00 2023-11-05 01:58:10.000 309 22450.29 159.01 41477.07 47546.49 2023-11-05 01:58:11.000 309 22450.35 159.00 41477.11 88888.00 2023-11-05 01:58:12.000 309 22450.39 158.96 41477.00 88888.00 2023-11-05 01:58:13.000 309 22450.40 158.96 41476.91 88888.00 2023-11-05 01:58:14.000 309 22450.40 158.98 41476.86 88888.00 2023-11-05 01:58:15.000 309 22450.38 158.98 41476.85 47546.46 2023-11-05 01:58:16.000 309 22450.33 158.98 41476.93 88888.00 2023-11-05 01:58:17.000 309 22450.29 158.98 41476.98 88888.00 2023-11-05 01:58:18.000 309 22450.30 158.99 41476.98 88888.00 2023-11-05 01:58:19.000 309 22450.32 159.00 41476.93 88888.00 2023-11-05 01:58:20.000 309 22450.31 159.00 41476.89 47546.44 2023-11-05 01:58:21.000 309 22450.29 158.96 41476.94 88888.00 2023-11-05 01:58:22.000 309 22450.31 158.91 41477.00 88888.00 2023-11-05 01:58:23.000 309 22450.33 158.92 41476.99 88888.00 2023-11-05 01:58:24.000 309 22450.32 158.96 41476.99 88888.00 2023-11-05 01:58:25.000 309 22450.32 158.95 41476.99 47546.44 2023-11-05 01:58:26.000 309 22450.34 158.90 41477.00 88888.00 2023-11-05 01:58:27.000 309 22450.39 158.87 41477.03 88888.00 2023-11-05 01:58:28.000 309 22450.43 158.89 41477.07 88888.00 2023-11-05 01:58:29.000 309 22450.43 158.95 41477.07 88888.00 2023-11-05 01:58:30.000 309 22450.39 158.97 41477.05 47546.45 2023-11-05 01:58:31.000 309 22450.33 158.97 41477.06 88888.00 2023-11-05 01:58:32.000 309 22450.31 158.99 41477.10 88888.00 2023-11-05 01:58:33.000 309 22450.31 159.02 41477.13 88888.00 2023-11-05 01:58:34.000 309 22450.27 159.03 41477.12 88888.00 2023-11-05 01:58:35.000 309 22450.22 158.99 41477.09 47546.46 2023-11-05 01:58:36.000 309 22450.22 158.93 41477.06 88888.00 2023-11-05 01:58:37.000 309 22450.24 158.90 41477.01 88888.00 2023-11-05 01:58:38.000 309 22450.24 158.90 41476.96 88888.00 2023-11-05 01:58:39.000 309 22450.22 158.90 41477.03 88888.00 2023-11-05 01:58:40.000 309 22450.21 158.91 41477.11 47546.47 2023-11-05 01:58:41.000 309 22450.21 158.89 41477.08 88888.00 2023-11-05 01:58:42.000 309 22450.20 158.85 41477.04 88888.00 2023-11-05 01:58:43.000 309 22450.18 158.82 41477.07 88888.00 2023-11-05 01:58:44.000 309 22450.18 158.80 41477.10 88888.00 2023-11-05 01:58:45.000 309 22450.20 158.80 41477.02 47546.46 2023-11-05 01:58:46.000 309 22450.22 158.81 41476.96 88888.00 2023-11-05 01:58:47.000 309 22450.21 158.82 41476.97 88888.00 2023-11-05 01:58:48.000 309 22450.16 158.84 41476.98 88888.00 2023-11-05 01:58:49.000 309 22450.14 158.86 41476.94 88888.00 2023-11-05 01:58:50.000 309 22450.15 158.88 41476.87 47546.47 2023-11-05 01:58:51.000 309 22450.13 158.85 41476.83 88888.00 2023-11-05 01:58:52.000 309 22450.07 158.79 41476.82 88888.00 2023-11-05 01:58:53.000 309 22450.06 158.78 41476.79 88888.00 2023-11-05 01:58:54.000 309 22450.15 158.83 41476.77 88888.00 2023-11-05 01:58:55.000 309 22450.23 158.83 41476.79 47546.45 2023-11-05 01:58:56.000 309 22450.26 158.80 41476.79 88888.00 2023-11-05 01:58:57.000 309 22450.24 158.81 41476.80 88888.00 2023-11-05 01:58:58.000 309 22450.24 158.87 41476.84 88888.00 2023-11-05 01:58:59.000 309 22450.26 158.92 41476.87 88888.00 2023-11-05 01:59:00.000 309 22450.26 158.91 41476.90 47546.47 2023-11-05 01:59:01.000 309 22450.23 158.85 41476.94 88888.00 2023-11-05 01:59:02.000 309 22450.23 158.81 41476.96 88888.00 2023-11-05 01:59:03.000 309 22450.25 158.81 41476.96 88888.00 2023-11-05 01:59:04.000 309 22450.26 158.83 41476.89 88888.00 2023-11-05 01:59:05.000 309 22450.24 158.84 41476.84 47546.48 2023-11-05 01:59:06.000 309 22450.22 158.83 41476.91 88888.00 2023-11-05 01:59:07.000 309 22450.21 158.81 41477.00 88888.00 2023-11-05 01:59:08.000 309 22450.23 158.81 41476.97 88888.00 2023-11-05 01:59:09.000 309 22450.26 158.84 41476.89 88888.00 2023-11-05 01:59:10.000 309 22450.28 158.85 41476.84 47546.42 2023-11-05 01:59:11.000 309 22450.31 158.83 41476.86 88888.00 2023-11-05 01:59:12.000 309 22450.31 158.80 41476.93 88888.00 2023-11-05 01:59:13.000 309 22450.28 158.79 41476.98 88888.00 2023-11-05 01:59:14.000 309 22450.29 158.78 41476.99 88888.00 2023-11-05 01:59:15.000 309 22450.31 158.78 41477.02 47546.41 2023-11-05 01:59:16.000 309 22450.28 158.80 41477.02 88888.00 2023-11-05 01:59:17.000 309 22450.24 158.83 41476.93 88888.00 2023-11-05 01:59:18.000 309 22450.23 158.87 41476.82 88888.00 2023-11-05 01:59:19.000 309 22450.27 158.92 41476.81 88888.00 2023-11-05 01:59:20.000 309 22450.31 158.91 41476.88 47546.37 2023-11-05 01:59:21.000 309 22450.26 158.83 41476.92 88888.00 2023-11-05 01:59:22.000 309 22450.17 158.79 41476.88 88888.00 2023-11-05 01:59:23.000 309 22450.15 158.81 41476.85 88888.00 2023-11-05 01:59:24.000 309 22450.19 158.84 41476.88 88888.00 2023-11-05 01:59:25.000 309 22450.20 158.86 41476.94 47546.40 2023-11-05 01:59:26.000 309 22450.19 158.87 41476.99 88888.00 2023-11-05 01:59:27.000 309 22450.17 158.86 41477.02 88888.00 2023-11-05 01:59:28.000 309 22450.15 158.86 41476.98 88888.00 2023-11-05 01:59:29.000 309 22450.14 158.89 41476.91 88888.00 2023-11-05 01:59:30.000 309 22450.15 158.91 41476.86 47546.39 2023-11-05 01:59:31.000 309 22450.16 158.89 41476.88 88888.00 2023-11-05 01:59:32.000 309 22450.17 158.88 41476.89 88888.00 2023-11-05 01:59:33.000 309 22450.20 158.88 41476.89 88888.00 2023-11-05 01:59:34.000 309 22450.26 158.86 41476.93 88888.00 2023-11-05 01:59:35.000 309 22450.30 158.85 41476.93 47546.39 2023-11-05 01:59:36.000 309 22450.27 158.85 41476.88 88888.00 2023-11-05 01:59:37.000 309 22450.24 158.89 41476.81 88888.00 2023-11-05 01:59:38.000 309 22450.29 158.94 41476.74 88888.00 2023-11-05 01:59:39.000 309 22450.35 158.96 41476.74 88888.00 2023-11-05 01:59:40.000 309 22450.37 158.97 41476.83 47546.41 2023-11-05 01:59:41.000 309 22450.34 158.96 41476.91 88888.00 2023-11-05 01:59:42.000 309 22450.33 158.92 41476.88 88888.00 2023-11-05 01:59:43.000 309 22450.34 158.90 41476.84 88888.00 2023-11-05 01:59:44.000 309 22450.40 158.94 41476.86 88888.00 2023-11-05 01:59:45.000 309 22450.43 158.93 41476.86 47546.46 2023-11-05 01:59:46.000 309 22450.37 158.86 41476.84 88888.00 2023-11-05 01:59:47.000 309 22450.29 158.84 41476.82 88888.00 2023-11-05 01:59:48.000 309 22450.28 158.88 41476.79 88888.00 2023-11-05 01:59:49.000 309 22450.31 158.91 41476.76 88888.00 2023-11-05 01:59:50.000 309 22450.36 158.94 41476.75 47546.52 2023-11-05 01:59:51.000 309 22450.40 158.93 41476.74 88888.00 2023-11-05 01:59:52.000 309 22450.44 158.87 41476.69 88888.00 2023-11-05 01:59:53.000 309 22450.48 158.84 41476.68 88888.00 2023-11-05 01:59:54.000 309 22450.54 158.85 41476.78 88888.00 2023-11-05 01:59:55.000 309 22450.63 158.84 41476.89 47546.52 2023-11-05 01:59:56.000 309 22450.70 158.85 41476.89 88888.00 2023-11-05 01:59:57.000 309 22450.74 158.84 41476.88 88888.00 2023-11-05 01:59:58.000 309 22450.73 158.82 41476.91 88888.00 2023-11-05 01:59:59.000 309 22450.69 158.86 41476.89 88888.00 2023-11-05 02:00:00.000 309 22450.69 158.88 41476.81 47546.66 2023-11-05 02:00:01.000 309 22450.73 158.85 41476.73 88888.00 2023-11-05 02:00:02.000 309 22450.75 158.80 41476.74 88888.00 2023-11-05 02:00:03.000 309 22450.76 158.78 41476.77 88888.00 2023-11-05 02:00:04.000 309 22450.77 158.73 41476.73 88888.00 2023-11-05 02:00:05.000 309 22450.81 158.69 41476.66 47546.63 2023-11-05 02:00:06.000 309 22450.85 158.68 41476.62 88888.00 2023-11-05 02:00:07.000 309 22450.86 158.67 41476.61 88888.00 2023-11-05 02:00:08.000 309 22450.85 158.63 41476.60 88888.00 2023-11-05 02:00:09.000 309 22450.89 158.63 41476.61 88888.00 2023-11-05 02:00:10.000 309 22450.95 158.66 41476.67 47546.92 2023-11-05 02:00:11.000 309 22450.98 158.66 41476.77 88888.00 2023-11-05 02:00:12.000 309 22451.00 158.63 41476.86 88888.00 2023-11-05 02:00:13.000 309 22451.07 158.63 41476.93 88888.00 2023-11-05 02:00:14.000 309 22451.12 158.66 41476.91 88888.00 2023-11-05 02:00:15.000 309 22451.11 158.65 41476.86 47546.83 2023-11-05 02:00:16.000 309 22451.06 158.60 41476.82 88888.00 2023-11-05 02:00:17.000 309 22451.04 158.57 41476.81 88888.00 2023-11-05 02:00:18.000 309 22451.05 158.56 41476.78 88888.00 2023-11-05 02:00:19.000 309 22451.08 158.55 41476.79 88888.00 2023-11-05 02:00:20.000 309 22451.11 158.56 41476.88 47546.84 2023-11-05 02:00:21.000 309 22451.15 158.55 41477.01 88888.00 2023-11-05 02:00:22.000 309 22451.22 158.52 41477.09 88888.00 2023-11-05 02:00:23.000 309 22451.28 158.52 41477.06 88888.00 2023-11-05 02:00:24.000 309 22451.26 158.54 41476.95 88888.00 2023-11-05 02:00:25.000 309 22451.25 158.50 41476.82 47546.97 2023-11-05 02:00:26.000 309 22451.30 158.44 41476.77 88888.00 2023-11-05 02:00:27.000 309 22451.36 158.38 41476.78 88888.00 2023-11-05 02:00:28.000 309 22451.38 158.33 41476.82 88888.00 2023-11-05 02:00:29.000 309 22451.39 158.32 41476.82 88888.00 2023-11-05 02:00:30.000 309 22451.39 158.32 41476.84 47546.96 2023-11-05 02:00:31.000 309 22451.40 158.34 41476.95 88888.00 2023-11-05 02:00:32.000 309 22451.43 158.35 41477.09 88888.00 2023-11-05 02:00:33.000 309 22451.47 158.32 41477.06 88888.00 2023-11-05 02:00:34.000 309 22451.49 158.29 41476.91 88888.00 2023-11-05 02:00:35.000 309 22451.50 158.23 41476.88 47547.02 2023-11-05 02:00:36.000 309 22451.54 158.12 41476.96 88888.00 2023-11-05 02:00:37.000 309 22451.58 158.03 41477.01 88888.00 2023-11-05 02:00:38.000 309 22451.58 158.03 41477.02 88888.00 2023-11-05 02:00:39.000 309 22451.60 158.08 41477.03 88888.00 2023-11-05 02:00:40.000 309 22451.62 158.10 41477.02 47547.12 2023-11-05 02:00:41.000 309 22451.61 158.06 41476.99 88888.00 2023-11-05 02:00:42.000 309 22451.61 158.05 41476.99 88888.00 2023-11-05 02:00:43.000 309 22451.66 158.03 41477.02 88888.00 2023-11-05 02:00:44.000 309 22451.68 158.00 41477.05 88888.00 2023-11-05 02:00:45.000 309 22451.66 157.99 41477.05 47547.24 2023-11-05 02:00:46.000 309 22451.66 157.94 41476.99 88888.00 2023-11-05 02:00:47.000 309 22451.70 157.84 41476.89 88888.00 2023-11-05 02:00:48.000 309 22451.75 157.77 41476.82 88888.00 2023-11-05 02:00:49.000 309 22451.79 157.75 41476.80 88888.00 2023-11-05 02:00:50.000 309 22451.82 157.73 41476.79 47547.23 2023-11-05 02:00:51.000 309 22451.82 157.71 41476.79 88888.00 2023-11-05 02:00:52.000 309 22451.78 157.65 41476.86 88888.00 2023-11-05 02:00:53.000 309 22451.74 157.62 41476.94 88888.00 2023-11-05 02:00:54.000 309 22451.73 157.63 41476.94 88888.00 2023-11-05 02:00:55.000 309 22451.76 157.66 41476.88 47547.25 2023-11-05 02:00:56.000 309 22451.83 157.66 41476.82 88888.00 2023-11-05 02:00:57.000 309 22451.89 157.63 41476.79 88888.00 2023-11-05 02:00:58.000 309 22451.90 157.60 41476.86 88888.00 2023-11-05 02:00:59.000 309 22451.91 157.58 41476.99 88888.00 2023-11-05 02:01:00.000 309 22451.94 157.57 41477.04 47547.26 2023-11-05 02:01:01.000 309 22451.96 157.56 41477.00 88888.00 2023-11-05 02:01:02.000 309 22451.92 157.55 41477.01 88888.00 2023-11-05 02:01:03.000 309 22451.86 157.50 41477.07 88888.00 2023-11-05 02:01:04.000 309 22451.83 157.42 41477.10 88888.00 2023-11-05 02:01:05.000 309 22451.82 157.33 41477.05 47547.28 2023-11-05 02:01:06.000 309 22451.85 157.24 41477.00 88888.00 2023-11-05 02:01:07.000 309 22451.96 157.25 41477.02 88888.00 2023-11-05 02:01:08.000 309 22452.06 157.33 41477.03 88888.00 2023-11-05 02:01:09.000 309 22452.11 157.35 41476.96 88888.00 2023-11-05 02:01:10.000 309 22452.13 157.29 41476.89 47547.32 2023-11-05 02:01:11.000 309 22452.12 157.23 41476.93 88888.00 2023-11-05 02:01:12.000 309 22452.12 157.20 41477.01 88888.00 2023-11-05 02:01:13.000 309 22452.11 157.21 41477.02 88888.00 2023-11-05 02:01:14.000 309 22452.10 157.18 41476.94 88888.00 2023-11-05 02:01:15.000 309 22452.12 157.13 41476.87 47547.34 2023-11-05 02:01:16.000 309 22452.14 157.09 41476.87 88888.00 2023-11-05 02:01:17.000 309 22452.16 157.07 41476.91 88888.00 2023-11-05 02:01:18.000 309 22452.17 157.09 41476.96 88888.00 2023-11-05 02:01:19.000 309 22452.19 157.10 41476.98 88888.00 2023-11-05 02:01:20.000 309 22452.19 157.04 41476.93 47547.35 2023-11-05 02:01:21.000 309 22452.16 156.95 41476.82 88888.00 2023-11-05 02:01:22.000 309 22452.11 156.89 41476.77 88888.00 2023-11-05 02:01:23.000 309 22452.10 156.88 41476.81 88888.00 2023-11-05 02:01:24.000 309 22452.14 156.89 41476.87 88888.00 2023-11-05 02:01:25.000 309 22452.17 156.85 41476.88 47547.36 2023-11-05 02:01:26.000 309 22452.13 156.81 41476.83 88888.00 2023-11-05 02:01:27.000 309 22452.12 156.80 41476.82 88888.00 2023-11-05 02:01:28.000 309 22452.17 156.78 41476.83 88888.00 2023-11-05 02:01:29.000 309 22452.23 156.75 41476.85 88888.00 2023-11-05 02:01:30.000 309 22452.27 156.70 41476.87 47547.38 2023-11-05 02:01:31.000 309 22452.28 156.62 41476.86 88888.00 2023-11-05 02:01:32.000 309 22452.30 156.60 41476.90 88888.00 2023-11-05 02:01:33.000 309 22452.31 156.62 41476.95 88888.00 2023-11-05 02:01:34.000 309 22452.27 156.60 41476.91 88888.00 2023-11-05 02:01:35.000 309 22452.23 156.59 41476.88 47547.40 2023-11-05 02:01:36.000 309 22452.22 156.62 41476.89 88888.00 2023-11-05 02:01:37.000 309 22452.18 156.60 41476.91 88888.00 2023-11-05 02:01:38.000 309 22452.11 156.51 41476.95 88888.00 2023-11-05 02:01:39.000 309 22452.09 156.46 41476.99 88888.00 2023-11-05 02:01:40.000 309 22452.13 156.46 41476.99 47547.39 2023-11-05 02:01:41.000 309 22452.20 156.47 41476.98 88888.00 2023-11-05 02:01:42.000 309 22452.26 156.47 41476.97 88888.00 2023-11-05 02:01:43.000 309 22452.26 156.48 41476.95 88888.00 2023-11-05 02:01:44.000 309 22452.24 156.46 41476.93 88888.00 2023-11-05 02:01:45.000 309 22452.25 156.43 41476.94 47547.42 2023-11-05 02:01:46.000 309 22452.27 156.39 41476.94 88888.00 2023-11-05 02:01:47.000 309 22452.25 156.32 41476.88 88888.00 2023-11-05 02:01:48.000 309 22452.22 156.27 41476.84 88888.00 2023-11-05 02:01:49.000 309 22452.24 156.29 41476.85 88888.00 2023-11-05 02:01:50.000 309 22452.26 156.33 41476.88 47547.39 2023-11-05 02:01:51.000 309 22452.24 156.31 41476.88 88888.00 2023-11-05 02:01:52.000 309 22452.21 156.30 41476.91 88888.00 2023-11-05 02:01:53.000 309 22452.21 156.30 41476.95 88888.00 2023-11-05 02:01:54.000 309 22452.25 156.30 41476.94 88888.00 2023-11-05 02:01:55.000 309 22452.27 156.26 41476.92 47547.45 2023-11-05 02:01:56.000 309 22452.26 156.20 41476.95 88888.00 2023-11-05 02:01:57.000 309 22452.25 156.18 41476.96 88888.00 2023-11-05 02:01:58.000 309 22452.26 156.22 41476.94 88888.00 2023-11-05 02:01:59.000 309 22452.26 156.24 41476.94 88888.00 2023-11-05 02:02:00.000 309 22452.26 156.18 41476.96 47547.48 2023-11-05 02:02:01.000 309 22452.28 156.08 41476.96 88888.00 2023-11-05 02:02:02.000 309 22452.28 156.02 41476.94 88888.00 2023-11-05 02:02:03.000 309 22452.26 156.05 41476.91 88888.00 2023-11-05 02:02:04.000 309 22452.24 156.09 41476.94 88888.00 2023-11-05 02:02:05.000 309 22452.24 156.08 41476.98 47547.43 2023-11-05 02:02:06.000 309 22452.26 156.08 41477.02 88888.00 2023-11-05 02:02:07.000 309 22452.30 156.13 41477.07 88888.00 2023-11-05 02:02:08.000 309 22452.34 156.19 41477.13 88888.00 2023-11-05 02:02:09.000 309 22452.34 156.20 41477.11 88888.00 2023-11-05 02:02:10.000 309 22452.34 156.16 41477.04 47547.47 2023-11-05 02:02:11.000 309 22452.36 156.06 41476.99 88888.00 2023-11-05 02:02:12.000 309 22452.35 155.95 41476.96 88888.00 2023-11-05 02:02:13.000 309 22452.37 155.94 41476.94 88888.00 2023-11-05 02:02:14.000 309 22452.39 156.00 41476.94 88888.00 2023-11-05 02:02:15.000 309 22452.37 156.00 41476.93 47547.46 2023-11-05 02:02:16.000 309 22452.35 155.96 41476.91 88888.00 2023-11-05 02:02:17.000 309 22452.35 155.92 41476.91 88888.00 2023-11-05 02:02:18.000 309 22452.35 155.91 41476.92 88888.00 2023-11-05 02:02:19.000 309 22452.34 155.90 41476.92 88888.00 2023-11-05 02:02:20.000 309 22452.35 155.87 41476.88 47547.44 2023-11-05 02:02:21.000 309 22452.35 155.87 41476.88 88888.00 2023-11-05 02:02:22.000 309 22452.35 155.87 41476.94 88888.00 2023-11-05 02:02:23.000 309 22452.36 155.83 41476.98 88888.00 2023-11-05 02:02:24.000 309 22452.38 155.80 41477.00 88888.00 2023-11-05 02:02:25.000 309 22452.38 155.77 41477.08 47547.48 2023-11-05 02:02:26.000 309 22452.38 155.72 41477.18 88888.00 2023-11-05 02:02:27.000 309 22452.42 155.74 41477.24 88888.00 2023-11-05 02:02:28.000 309 22452.46 155.80 41477.17 88888.00 2023-11-05 02:02:29.000 309 22452.45 155.82 41477.03 88888.00 2023-11-05 02:02:30.000 309 22452.45 155.80 41476.99 47547.45 2023-11-05 02:02:31.000 309 22452.48 155.76 41477.03 88888.00 2023-11-05 02:02:32.000 309 22452.47 155.72 41477.06 88888.00 2023-11-05 02:02:33.000 309 22452.40 155.74 41477.06 88888.00 2023-11-05 02:02:34.000 309 22452.31 155.78 41477.05 88888.00 2023-11-05 02:02:35.000 309 22452.28 155.82 41477.02 47547.48 2023-11-05 02:02:36.000 309 22452.33 155.87 41477.06 88888.00 2023-11-05 02:02:37.000 309 22452.38 155.85 41477.15 88888.00 2023-11-05 02:02:38.000 309 22452.43 155.76 41477.20 88888.00 2023-11-05 02:02:39.000 309 22452.46 155.66 41477.18 88888.00 2023-11-05 02:02:40.000 309 22452.46 155.60 41477.12 47547.45 2023-11-05 02:02:41.000 309 22452.43 155.61 41477.10 88888.00 2023-11-05 02:02:42.000 309 22452.40 155.66 41477.07 88888.00 2023-11-05 02:02:43.000 309 22452.37 155.67 41477.01 88888.00 2023-11-05 02:02:44.000 309 22452.40 155.67 41476.99 88888.00 2023-11-05 02:02:45.000 309 22452.46 155.69 41477.04 47547.47 2023-11-05 02:02:46.000 309 22452.47 155.69 41477.07 88888.00 2023-11-05 02:02:47.000 309 22452.46 155.66 41477.09 88888.00 2023-11-05 02:02:48.000 309 22452.50 155.66 41477.06 88888.00 2023-11-05 02:02:49.000 309 22452.54 155.66 41476.98 88888.00 2023-11-05 02:02:50.000 309 22452.53 155.62 41476.93 47547.50 2023-11-05 02:02:51.000 309 22452.51 155.57 41476.96 88888.00 2023-11-05 02:02:52.000 309 22452.49 155.56 41477.07 88888.00 2023-11-05 02:02:53.000 309 22452.48 155.57 41477.13 88888.00 2023-11-05 02:02:54.000 309 22452.48 155.59 41477.13 88888.00 2023-11-05 02:02:55.000 309 22452.52 155.59 41477.13 47547.48 2023-11-05 02:02:56.000 309 22452.54 155.52 41477.10 88888.00 2023-11-05 02:02:57.000 309 22452.51 155.46 41477.04 88888.00 2023-11-05 02:02:58.000 309 22452.47 155.47 41476.98 88888.00 2023-11-05 02:02:59.000 309 22452.45 155.50 41476.95 88888.00 2023-11-05 02:03:00.000 309 22452.47 155.52 41477.02 47547.51 2023-11-05 02:03:01.000 309 22452.47 155.53 41477.08 88888.00 2023-11-05 02:03:02.000 309 22452.47 155.48 41477.03 88888.00 2023-11-05 02:03:03.000 309 22452.48 155.41 41476.96 88888.00 2023-11-05 02:03:04.000 309 22452.49 155.40 41476.95 88888.00 2023-11-05 02:03:05.000 309 22452.48 155.41 41477.00 47547.48 2023-11-05 02:03:06.000 309 22452.45 155.42 41477.03 88888.00 2023-11-05 02:03:07.000 309 22452.44 155.42 41477.00 88888.00 2023-11-05 02:03:08.000 309 22452.49 155.47 41476.99 88888.00 2023-11-05 02:03:09.000 309 22452.57 155.57 41477.05 88888.00 2023-11-05 02:03:10.000 309 22452.62 155.60 41477.10 47547.49 2023-11-05 02:03:11.000 309 22452.59 155.53 41477.11 88888.00 2023-11-05 02:03:12.000 309 22452.53 155.46 41477.11 88888.00 2023-11-05 02:03:13.000 309 22452.52 155.44 41477.11 88888.00 2023-11-05 02:03:14.000 309 22452.53 155.45 41477.11 88888.00 2023-11-05 02:03:15.000 309 22452.50 155.43 41477.12 47547.46 2023-11-05 02:03:16.000 309 22452.45 155.40 41477.14 88888.00 2023-11-05 02:03:17.000 309 22452.44 155.41 41477.15 88888.00 2023-11-05 02:03:18.000 309 22452.47 155.38 41477.09 88888.00 2023-11-05 02:03:19.000 309 22452.51 155.33 41477.03 88888.00 2023-11-05 02:03:20.000 309 22452.56 155.35 41477.02 47547.46 2023-11-05 02:03:21.000 309 22452.60 155.39 41477.05 88888.00 2023-11-05 02:03:22.000 309 22452.58 155.40 41477.06 88888.00 2023-11-05 02:03:23.000 309 22452.55 155.44 41477.04 88888.00 2023-11-05 02:03:24.000 309 22452.52 155.50 41476.99 88888.00 2023-11-05 02:03:25.000 309 22452.53 155.50 41476.92 47547.41 2023-11-05 02:03:26.000 309 22452.53 155.44 41476.88 88888.00 2023-11-05 02:03:27.000 309 22452.53 155.41 41476.89 88888.00 2023-11-05 02:03:28.000 309 22452.58 155.45 41476.95 88888.00 2023-11-05 02:03:29.000 309 22452.65 155.48 41476.99 88888.00 2023-11-05 02:03:30.000 309 22452.65 155.45 41476.95 47547.46 2023-11-05 02:03:31.000 309 22452.58 155.41 41476.89 88888.00 2023-11-05 02:03:32.000 309 22452.52 155.40 41476.89 88888.00 2023-11-05 02:03:33.000 309 22452.53 155.46 41476.96 88888.00 2023-11-05 02:03:34.000 309 22452.53 155.53 41477.06 88888.00 2023-11-05 02:03:35.000 309 22452.51 155.54 41477.09 47547.50 2023-11-05 02:03:36.000 309 22452.53 155.52 41477.03 88888.00 2023-11-05 02:03:37.000 309 22452.59 155.50 41476.89 88888.00 2023-11-05 02:03:38.000 309 22452.63 155.48 41476.82 88888.00 2023-11-05 02:03:39.000 309 22452.66 155.47 41476.91 88888.00 2023-11-05 02:03:40.000 309 22452.66 155.46 41476.98 47547.44 2023-11-05 02:03:41.000 309 22452.66 155.41 41476.96 88888.00 2023-11-05 02:03:42.000 309 22452.68 155.38 41476.99 88888.00 2023-11-05 02:03:43.000 309 22452.69 155.42 41477.04 88888.00 2023-11-05 02:03:44.000 309 22452.68 155.47 41477.02 88888.00 2023-11-05 02:03:45.000 309 22452.69 155.47 41477.02 47547.45 2023-11-05 02:03:46.000 309 22452.69 155.47 41477.00 88888.00 2023-11-05 02:03:47.000 309 22452.67 155.47 41476.93 88888.00 2023-11-05 02:03:48.000 309 22452.62 155.44 41476.88 88888.00 2023-11-05 02:03:49.000 309 22452.58 155.43 41476.88 88888.00 2023-11-05 02:03:50.000 309 22452.57 155.44 41476.93 47547.45 2023-11-05 02:03:51.000 309 22452.54 155.44 41476.95 88888.00 2023-11-05 02:03:52.000 309 22452.53 155.44 41476.95 88888.00 2023-11-05 02:03:53.000 309 22452.53 155.49 41476.98 88888.00 2023-11-05 02:03:54.000 309 22452.51 155.58 41477.01 88888.00 2023-11-05 02:03:55.000 309 22452.51 155.61 41477.04 47547.43 2023-11-05 02:03:56.000 309 22452.53 155.59 41477.10 88888.00 2023-11-05 02:03:57.000 309 22452.54 155.54 41477.13 88888.00 2023-11-05 02:03:58.000 309 22452.55 155.54 41477.16 88888.00 2023-11-05 02:03:59.000 309 22452.57 155.58 41477.16 88888.00 2023-11-05 02:04:00.000 309 22452.58 155.60 41477.13 47547.39 2023-11-05 02:04:01.000 309 22452.55 155.60 41477.09 88888.00 2023-11-05 02:04:02.000 309 22452.53 155.58 41477.09 88888.00 2023-11-05 02:04:03.000 309 22452.53 155.54 41477.10 88888.00 2023-11-05 02:04:04.000 309 22452.53 155.57 41477.07 88888.00 2023-11-05 02:04:05.000 309 22452.50 155.59 41477.03 47547.35 2023-11-05 02:04:06.000 309 22452.46 155.57 41476.97 88888.00 2023-11-05 02:04:07.000 309 22452.44 155.55 41476.94 88888.00 2023-11-05 02:04:08.000 309 22452.44 155.57 41476.95 88888.00 2023-11-05 02:04:09.000 309 22452.44 155.58 41476.91 88888.00 2023-11-05 02:04:10.000 309 22452.41 155.57 41476.91 47547.34 2023-11-05 02:04:11.000 309 22452.40 155.57 41476.99 88888.00 2023-11-05 02:04:12.000 309 22452.41 155.59 41477.02 88888.00 2023-11-05 02:04:13.000 309 22452.43 155.58 41476.96 88888.00 2023-11-05 02:04:14.000 309 22452.43 155.57 41476.85 88888.00 2023-11-05 02:04:15.000 309 22452.42 155.60 41476.75 47547.31 2023-11-05 02:04:16.000 309 22452.41 155.63 41476.71 88888.00 2023-11-05 02:04:17.000 309 22452.44 155.61 41476.76 88888.00 2023-11-05 02:04:18.000 309 22452.46 155.60 41476.74 88888.00 2023-11-05 02:04:19.000 309 22452.45 155.61 41476.67 88888.00 2023-11-05 02:04:20.000 309 22452.41 155.64 41476.62 47547.26 2023-11-05 02:04:21.000 309 22452.34 155.64 41476.66 88888.00 2023-11-05 02:04:22.000 309 22452.29 155.62 41476.71 88888.00 2023-11-05 02:04:23.000 309 22452.31 155.60 41476.70 88888.00 2023-11-05 02:04:24.000 309 22452.34 155.62 41476.69 88888.00 2023-11-05 02:04:25.000 309 22452.32 155.65 41476.70 47547.26 2023-11-05 02:04:26.000 309 22452.28 155.66 41476.73 88888.00 2023-11-05 02:04:27.000 309 22452.25 155.66 41476.73 88888.00 2023-11-05 02:04:28.000 309 22452.23 155.65 41476.73 88888.00 2023-11-05 02:04:29.000 309 22452.21 155.66 41476.78 88888.00 2023-11-05 02:04:30.000 309 22452.18 155.66 41476.78 47547.23 2023-11-05 02:04:31.000 309 22452.17 155.68 41476.69 88888.00 2023-11-05 02:04:32.000 309 22452.15 155.71 41476.58 88888.00 2023-11-05 02:04:33.000 309 22452.15 155.74 41476.59 88888.00 2023-11-05 02:04:34.000 309 22452.18 155.77 41476.70 88888.00 2023-11-05 02:04:35.000 309 22452.21 155.77 41476.81 47547.23 2023-11-05 02:04:36.000 309 22452.20 155.73 41476.82 88888.00 2023-11-05 02:04:37.000 309 22452.17 155.72 41476.79 88888.00 2023-11-05 02:04:38.000 309 22452.15 155.72 41476.77 88888.00 2023-11-05 02:04:39.000 309 22452.15 155.69 41476.74 88888.00 2023-11-05 02:04:40.000 309 22452.15 155.72 41476.73 47547.18 2023-11-05 02:04:41.000 309 22452.14 155.76 41476.71 88888.00 2023-11-05 02:04:42.000 309 22452.10 155.75 41476.68 88888.00 2023-11-05 02:04:43.000 309 22452.10 155.75 41476.70 88888.00 2023-11-05 02:04:44.000 309 22452.14 155.75 41476.80 88888.00 2023-11-05 02:04:45.000 309 22452.16 155.77 41476.91 47547.15 2023-11-05 02:04:46.000 309 22452.15 155.77 41476.97 88888.00 2023-11-05 02:04:47.000 309 22452.12 155.76 41476.94 88888.00 2023-11-05 02:04:48.000 309 22452.15 155.78 41476.91 88888.00 2023-11-05 02:04:49.000 309 22452.19 155.81 41476.90 88888.00 2023-11-05 02:04:50.000 309 22452.19 155.79 41476.84 47547.13 2023-11-05 02:04:51.000 309 22452.12 155.73 41476.79 88888.00 2023-11-05 02:04:52.000 309 22452.07 155.74 41476.77 88888.00 2023-11-05 02:04:53.000 309 22452.07 155.79 41476.82 88888.00 2023-11-05 02:04:54.000 309 22452.07 155.84 41476.85 88888.00 2023-11-05 02:04:55.000 309 22452.06 155.83 41476.82 47547.10 2023-11-05 02:04:56.000 309 22452.04 155.80 41476.82 88888.00 2023-11-05 02:04:57.000 309 22452.02 155.82 41476.84 88888.00 2023-11-05 02:04:58.000 309 22451.99 155.87 41476.82 88888.00 2023-11-05 02:04:59.000 309 22452.00 155.89 41476.81 88888.00 2023-11-05 02:05:00.000 309 22452.03 155.89 41476.82 47547.10 2023-11-05 02:05:01.000 309 22452.02 155.91 41476.84 88888.00 2023-11-05 02:05:02.000 309 22452.00 155.96 41476.86 88888.00 2023-11-05 02:05:03.000 309 22452.01 155.97 41476.86 88888.00 2023-11-05 02:05:04.000 309 22452.09 155.92 41476.88 88888.00 2023-11-05 02:05:05.000 309 22452.17 155.89 41476.91 47547.08 2023-11-05 02:05:06.000 309 22452.12 155.90 41476.97 88888.00 2023-11-05 02:05:07.000 309 22452.01 155.91 41477.00 88888.00 2023-11-05 02:05:08.000 309 22451.97 155.91 41476.98 88888.00 2023-11-05 02:05:09.000 309 22452.01 155.91 41476.98 88888.00 2023-11-05 02:05:10.000 309 22452.04 155.92 41476.98 47547.03 2023-11-05 02:05:11.000 309 22452.03 155.95 41476.91 88888.00 2023-11-05 02:05:12.000 309 22451.98 155.93 41476.88 88888.00 2023-11-05 02:05:13.000 309 22451.94 155.90 41476.88 88888.00 2023-11-05 02:05:14.000 309 22451.96 155.91 41476.86 88888.00 2023-11-05 02:05:15.000 309 22452.00 155.95 41476.86 47547.01 2023-11-05 02:05:16.000 309 22452.02 156.01 41476.90 88888.00 2023-11-05 02:05:17.000 309 22452.03 156.05 41476.96 88888.00 2023-11-05 02:05:18.000 309 22452.03 156.05 41476.95 88888.00 2023-11-05 02:05:19.000 309 22452.00 156.07 41476.90 88888.00 2023-11-05 02:05:20.000 309 22451.97 156.10 41476.84 47546.99 2023-11-05 02:05:21.000 309 22451.93 156.10 41476.81 88888.00 2023-11-05 02:05:22.000 309 22451.88 156.11 41476.82 88888.00 2023-11-05 02:05:23.000 309 22451.84 156.16 41476.85 88888.00 2023-11-05 02:05:24.000 309 22451.81 156.19 41476.79 88888.00 2023-11-05 02:05:25.000 309 22451.78 156.15 41476.68 47546.94 2023-11-05 02:05:26.000 309 22451.78 156.10 41476.64 88888.00 2023-11-05 02:05:27.000 309 22451.81 156.07 41476.64 88888.00 2023-11-05 02:05:28.000 309 22451.82 156.05 41476.62 88888.00 2023-11-05 02:05:29.000 309 22451.81 156.07 41476.60 88888.00 2023-11-05 02:05:30.000 309 22451.84 156.15 41476.66 47546.87 2023-11-05 02:05:31.000 309 22451.90 156.22 41476.75 88888.00 2023-11-05 02:05:32.000 309 22451.89 156.22 41476.77 88888.00 2023-11-05 02:05:33.000 309 22451.84 156.19 41476.74 88888.00 2023-11-05 02:05:34.000 309 22451.84 156.19 41476.67 88888.00 2023-11-05 02:05:35.000 309 22451.85 156.13 41476.56 47546.81 2023-11-05 02:05:36.000 309 22451.82 156.07 41476.49 88888.00 2023-11-05 02:05:37.000 309 22451.78 156.12 41476.59 88888.00 2023-11-05 02:05:38.000 309 22451.82 156.28 41476.79 88888.00 2023-11-05 02:05:39.000 309 22451.82 156.33 41476.86 88888.00 2023-11-05 02:05:40.000 309 22451.73 156.28 41476.73 47546.83 2023-11-05 02:05:41.000 309 22451.66 156.27 41476.62 88888.00 2023-11-05 02:05:42.000 309 22451.65 156.30 41476.63 88888.00 2023-11-05 02:05:43.000 309 22451.66 156.31 41476.70 88888.00 2023-11-05 02:05:44.000 309 22451.68 156.35 41476.75 88888.00 2023-11-05 02:05:45.000 309 22451.72 156.35 41476.73 47546.84 2023-11-05 02:05:46.000 309 22451.72 156.30 41476.67 88888.00 2023-11-05 02:05:47.000 309 22451.69 156.30 41476.65 88888.00 2023-11-05 02:05:48.000 309 22451.67 156.37 41476.72 88888.00 2023-11-05 02:05:49.000 309 22451.63 156.41 41476.81 88888.00 2023-11-05 02:05:50.000 309 22451.60 156.38 41476.76 47546.77 2023-11-05 02:05:51.000 309 22451.58 156.35 41476.66 88888.00 2023-11-05 02:05:52.000 309 22451.58 156.35 41476.65 88888.00 2023-11-05 02:05:53.000 309 22451.56 156.36 41476.70 88888.00 2023-11-05 02:05:54.000 309 22451.53 156.37 41476.72 88888.00 2023-11-05 02:05:55.000 309 22451.53 156.41 41476.73 47546.77 2023-11-05 02:05:56.000 309 22451.53 156.44 41476.71 88888.00 2023-11-05 02:05:57.000 309 22451.52 156.44 41476.67 88888.00 2023-11-05 02:05:58.000 309 22451.52 156.41 41476.64 88888.00 2023-11-05 02:05:59.000 309 22451.50 156.38 41476.65 88888.00 2023-11-05 02:06:00.000 309 22451.47 156.39 41476.71 47546.70 2023-11-05 02:06:01.000 309 22451.46 156.43 41476.70 88888.00 2023-11-05 02:06:02.000 309 22451.47 156.42 41476.62 88888.00 2023-11-05 02:06:03.000 309 22451.48 156.38 41476.62 88888.00 2023-11-05 02:06:04.000 309 22451.48 156.39 41476.69 88888.00 2023-11-05 02:06:05.000 309 22451.44 156.44 41476.73 47546.72 2023-11-05 02:06:06.000 309 22451.40 156.47 41476.73 88888.00 2023-11-05 02:06:07.000 309 22451.39 156.50 41476.70 88888.00 2023-11-05 02:06:08.000 309 22451.37 156.49 41476.66 88888.00 2023-11-05 02:06:09.000 309 22451.34 156.51 41476.66 88888.00 2023-11-05 02:06:10.000 309 22451.33 156.57 41476.68 47546.64 2023-11-05 02:06:11.000 309 22451.34 156.62 41476.68 88888.00 2023-11-05 02:06:12.000 309 22451.33 156.61 41476.66 88888.00 2023-11-05 02:06:13.000 309 22451.31 156.57 41476.64 88888.00 2023-11-05 02:06:14.000 309 22451.34 156.59 41476.68 88888.00 2023-11-05 02:06:15.000 309 22451.40 156.63 41476.75 47546.71 2023-11-05 02:06:16.000 309 22451.45 156.64 41476.77 88888.00 2023-11-05 02:06:17.000 309 22451.47 156.65 41476.76 88888.00 2023-11-05 02:06:18.000 309 22451.43 156.67 41476.71 88888.00 2023-11-05 02:06:19.000 309 22451.42 156.73 41476.63 88888.00 2023-11-05 02:06:20.000 309 22451.48 156.76 41476.63 47546.67 2023-11-05 02:06:21.000 309 22451.50 156.71 41476.67 88888.00 2023-11-05 02:06:22.000 309 22451.46 156.63 41476.71 88888.00 2023-11-05 02:06:23.000 309 22451.41 156.63 41476.73 88888.00 2023-11-05 02:06:24.000 309 22451.40 156.65 41476.69 88888.00 2023-11-05 02:06:25.000 309 22451.40 156.69 41476.65 47546.63 2023-11-05 02:06:26.000 309 22451.38 156.70 41476.62 88888.00 2023-11-05 02:06:27.000 309 22451.34 156.71 41476.59 88888.00 2023-11-05 02:06:28.000 309 22451.34 156.75 41476.59 88888.00 2023-11-05 02:06:29.000 309 22451.34 156.79 41476.62 88888.00 2023-11-05 02:06:30.000 309 22451.31 156.80 41476.62 47546.63 2023-11-05 02:06:31.000 309 22451.28 156.80 41476.59 88888.00 2023-11-05 02:06:32.000 309 22451.30 156.76 41476.58 88888.00 2023-11-05 02:06:33.000 309 22451.33 156.73 41476.57 88888.00 2023-11-05 02:06:34.000 309 22451.31 156.78 41476.55 88888.00 2023-11-05 02:06:35.000 309 22451.27 156.82 41476.50 47546.64 2023-11-05 02:06:36.000 309 22451.27 156.84 41476.48 88888.00 2023-11-05 02:06:37.000 309 22451.28 156.87 41476.56 88888.00 2023-11-05 02:06:38.000 309 22451.28 156.88 41476.64 88888.00 2023-11-05 02:06:39.000 309 22451.26 156.89 41476.66 88888.00 2023-11-05 02:06:40.000 309 22451.23 156.93 41476.62 47546.59 2023-11-05 02:06:41.000 309 22451.22 156.90 41476.57 88888.00 2023-11-05 02:06:42.000 309 22451.21 156.84 41476.57 88888.00 2023-11-05 02:06:43.000 309 22451.21 156.83 41476.60 88888.00 2023-11-05 02:06:44.000 309 22451.23 156.89 41476.62 88888.00 2023-11-05 02:06:45.000 309 22451.22 156.91 41476.68 47546.57 2023-11-05 02:06:46.000 309 22451.19 156.90 41476.73 88888.00 2023-11-05 02:06:47.000 309 22451.19 156.94 41476.73 88888.00 2023-11-05 02:06:48.000 309 22451.21 156.98 41476.68 88888.00 2023-11-05 02:06:49.000 309 22451.23 156.96 41476.61 88888.00 2023-11-05 02:06:50.000 309 22451.27 156.94 41476.57 47546.59 2023-11-05 02:06:51.000 309 22451.27 156.92 41476.59 88888.00 2023-11-05 02:06:52.000 309 22451.22 156.90 41476.55 88888.00 2023-11-05 02:06:53.000 309 22451.19 156.95 41476.50 88888.00 2023-11-05 02:06:54.000 309 22451.19 157.02 41476.48 88888.00 2023-11-05 02:06:55.000 309 22451.25 157.06 41476.49 47546.59 2023-11-05 02:06:56.000 309 22451.33 157.04 41476.48 88888.00 2023-11-05 02:06:57.000 309 22451.33 157.00 41476.46 88888.00 2023-11-05 02:06:58.000 309 22451.25 156.96 41476.47 88888.00 2023-11-05 02:06:59.000 309 22451.19 156.94 41476.48 88888.00 2023-11-05 02:07:00.000 309 22451.19 156.92 41476.54 47546.57 2023-11-05 02:07:01.000 309 22451.22 156.94 41476.60 88888.00 2023-11-05 02:07:02.000 309 22451.24 156.99 41476.57 88888.00 2023-11-05 02:07:03.000 309 22451.22 156.99 41476.49 88888.00 2023-11-05 02:07:04.000 309 22451.19 157.00 41476.46 88888.00 2023-11-05 02:07:05.000 309 22451.21 157.01 41476.45 47546.60 2023-11-05 02:07:06.000 309 22451.24 157.03 41476.43 88888.00 2023-11-05 02:07:07.000 309 22451.27 157.04 41476.48 88888.00 2023-11-05 02:07:08.000 309 22451.29 157.04 41476.55 88888.00 2023-11-05 02:07:09.000 309 22451.31 157.08 41476.55 88888.00 2023-11-05 02:07:10.000 309 22451.31 157.08 41476.50 47546.59 2023-11-05 02:07:11.000 309 22451.27 157.02 41476.44 88888.00 2023-11-05 02:07:12.000 309 22451.24 156.98 41476.43 88888.00 2023-11-05 02:07:13.000 309 22451.26 156.98 41476.44 88888.00 2023-11-05 02:07:14.000 309 22451.29 157.00 41476.43 88888.00 2023-11-05 02:07:15.000 309 22451.32 157.01 41476.43 47546.62 2023-11-05 02:07:16.000 309 22451.35 157.01 41476.44 88888.00 2023-11-05 02:07:17.000 309 22451.38 157.01 41476.43 88888.00 2023-11-05 02:07:18.000 309 22451.41 157.05 41476.46 88888.00 2023-11-05 02:07:19.000 309 22451.45 157.10 41476.52 88888.00 2023-11-05 02:07:20.000 309 22451.45 157.11 41476.54 47546.60 2023-11-05 02:07:21.000 309 22451.43 157.06 41476.48 88888.00 2023-11-05 02:07:22.000 309 22451.40 156.98 41476.37 88888.00 2023-11-05 02:07:23.000 309 22451.38 156.95 41476.36 88888.00 2023-11-05 02:07:24.000 309 22451.40 157.00 41476.50 88888.00 2023-11-05 02:07:25.000 309 22451.45 157.09 41476.61 47546.58 2023-11-05 02:07:26.000 309 22451.49 157.15 41476.64 88888.00 2023-11-05 02:07:27.000 309 22451.51 157.15 41476.67 88888.00 2023-11-05 02:07:28.000 309 22451.53 157.15 41476.72 88888.00 2023-11-05 02:07:29.000 309 22451.52 157.13 41476.70 88888.00 2023-11-05 02:07:30.000 309 22451.44 157.06 41476.57 47546.61 2023-11-05 02:07:31.000 309 22451.40 157.02 41476.49 88888.00 2023-11-05 02:07:32.000 309 22451.44 157.07 41476.55 88888.00 2023-11-05 02:07:33.000 309 22451.48 157.08 41476.60 88888.00 2023-11-05 02:07:34.000 309 22451.52 157.08 41476.57 88888.00 2023-11-05 02:07:35.000 309 22451.56 157.10 41476.56 47546.66 2023-11-05 02:07:36.000 309 22451.54 157.08 41476.54 88888.00 2023-11-05 02:07:37.000 309 22451.50 157.03 41476.50 88888.00 2023-11-05 02:07:38.000 309 22451.48 157.00 41476.45 88888.00 2023-11-05 02:07:39.000 309 22451.51 156.99 41476.39 88888.00 2023-11-05 02:07:40.000 309 22451.56 157.01 41476.43 47546.67 2023-11-05 02:07:41.000 309 22451.57 157.03 41476.53 88888.00 2023-11-05 02:07:42.000 309 22451.56 157.02 41476.57 88888.00 2023-11-05 02:07:43.000 309 22451.55 157.05 41476.56 88888.00 2023-11-05 02:07:44.000 309 22451.54 157.07 41476.57 88888.00 2023-11-05 02:07:45.000 309 22451.56 157.03 41476.63 47546.66 2023-11-05 02:07:46.000 309 22451.55 156.95 41476.64 88888.00 2023-11-05 02:07:47.000 309 22451.55 156.94 41476.62 88888.00 2023-11-05 02:07:48.000 309 22451.62 156.97 41476.63 88888.00 2023-11-05 02:07:49.000 309 22451.66 156.97 41476.56 88888.00 2023-11-05 02:07:50.000 309 22451.65 156.91 41476.41 47546.71 2023-11-05 02:07:51.000 309 22451.65 156.89 41476.41 88888.00 2023-11-05 02:07:52.000 309 22451.64 156.92 41476.59 88888.00 2023-11-05 02:07:53.000 309 22451.61 156.95 41476.70 88888.00 2023-11-05 02:07:54.000 309 22451.60 156.95 41476.71 88888.00 2023-11-05 02:07:55.000 309 22451.64 156.91 41476.68 47546.73 2023-11-05 02:07:56.000 309 22451.68 156.88 41476.63 88888.00 2023-11-05 02:07:57.000 309 22451.67 156.89 41476.61 88888.00 2023-11-05 02:07:58.000 309 22451.66 156.90 41476.56 88888.00 2023-11-05 02:07:59.000 309 22451.67 156.92 41476.57 88888.00 2023-11-05 02:08:00.000 309 22451.71 156.96 41476.64 47546.74 2023-11-05 02:08:01.000 309 22451.74 156.99 41476.70 88888.00 2023-11-05 02:08:02.000 309 22451.75 157.01 41476.71 88888.00 2023-11-05 02:08:03.000 309 22451.73 156.98 41476.70 88888.00 2023-11-05 02:08:04.000 309 22451.69 156.92 41476.71 88888.00 2023-11-05 02:08:05.000 309 22451.72 156.89 41476.73 47546.74 2023-11-05 02:08:06.000 309 22451.75 156.88 41476.73 88888.00 2023-11-05 02:08:07.000 309 22451.72 156.87 41476.74 88888.00 2023-11-05 02:08:08.000 309 22451.69 156.89 41476.73 88888.00 2023-11-05 02:08:09.000 309 22451.72 156.94 41476.67 88888.00 2023-11-05 02:08:10.000 309 22451.75 157.00 41476.62 47546.82 2023-11-05 02:08:11.000 309 22451.76 157.00 41476.60 88888.00 2023-11-05 02:08:12.000 309 22451.80 156.96 41476.57 88888.00 2023-11-05 02:08:13.000 309 22451.90 157.00 41476.60 88888.00 2023-11-05 02:08:14.000 309 22451.98 157.07 41476.69 88888.00 2023-11-05 02:08:15.000 309 22451.97 157.07 41476.72 47546.81 2023-11-05 02:08:16.000 309 22451.90 157.06 41476.71 88888.00 2023-11-05 02:08:17.000 309 22451.90 157.06 41476.79 88888.00 2023-11-05 02:08:18.000 309 22451.94 157.10 41476.88 88888.00 2023-11-05 02:08:19.000 309 22451.93 157.15 41476.89 88888.00 2023-11-05 02:08:20.000 309 22451.86 157.10 41476.84 47546.84 2023-11-05 02:08:21.000 309 22451.79 157.00 41476.78 88888.00 2023-11-05 02:08:22.000 309 22451.79 156.97 41476.77 88888.00 2023-11-05 02:08:23.000 309 22451.85 157.00 41476.81 88888.00 2023-11-05 02:08:24.000 309 22451.93 157.05 41476.80 88888.00 2023-11-05 02:08:25.000 309 22451.96 157.07 41476.69 47546.86 2023-11-05 02:08:26.000 309 22451.96 157.04 41476.60 88888.00 2023-11-05 02:08:27.000 309 22451.95 157.03 41476.54 88888.00 2023-11-05 02:08:28.000 309 22451.93 157.02 41476.49 88888.00 2023-11-05 02:08:29.000 309 22451.90 156.96 41476.44 88888.00 2023-11-05 02:08:30.000 309 22451.89 156.90 41476.39 47546.90 2023-11-05 02:08:31.000 309 22451.87 156.85 41476.38 88888.00 2023-11-05 02:08:32.000 309 22451.90 156.87 41476.47 88888.00 2023-11-05 02:08:33.000 309 22451.99 156.91 41476.60 88888.00 2023-11-05 02:08:34.000 309 22452.02 156.91 41476.62 88888.00 2023-11-05 02:08:35.000 309 22451.99 156.91 41476.57 47546.92 2023-11-05 02:08:36.000 309 22452.02 156.89 41476.57 88888.00 2023-11-05 02:08:37.000 309 22452.14 156.90 41476.62 88888.00 2023-11-05 02:08:38.000 309 22452.22 156.95 41476.64 88888.00 2023-11-05 02:08:39.000 309 22452.20 156.99 41476.65 88888.00 2023-11-05 02:08:40.000 309 22452.14 156.97 41476.67 47546.95 2023-11-05 02:08:41.000 309 22452.10 156.92 41476.69 88888.00 2023-11-05 02:08:42.000 309 22452.10 156.87 41476.73 88888.00 2023-11-05 02:08:43.000 309 22452.12 156.88 41476.72 88888.00 2023-11-05 02:08:44.000 309 22452.13 156.92 41476.67 88888.00 2023-11-05 02:08:45.000 309 22452.10 156.89 41476.64 47546.95 2023-11-05 02:08:46.000 309 22452.06 156.78 41476.62 88888.00 2023-11-05 02:08:47.000 309 22452.05 156.75 41476.61 88888.00 2023-11-05 02:08:48.000 309 22452.10 156.85 41476.64 88888.00 2023-11-05 02:08:49.000 309 22452.17 156.91 41476.67 88888.00 2023-11-05 02:08:50.000 309 22452.22 156.90 41476.69 47546.97 2023-11-05 02:08:51.000 309 22452.25 156.88 41476.75 88888.00 2023-11-05 02:08:52.000 309 22452.26 156.84 41476.78 88888.00 2023-11-05 02:08:53.000 309 22452.24 156.76 41476.75 88888.00 2023-11-05 02:08:54.000 309 22452.21 156.70 41476.72 88888.00 2023-11-05 02:08:55.000 309 22452.21 156.69 41476.67 47547.02 2023-11-05 02:08:56.000 309 22452.21 156.68 41476.63 88888.00 2023-11-05 02:08:57.000 309 22452.21 156.66 41476.66 88888.00 2023-11-05 02:08:58.000 309 22452.23 156.71 41476.72 88888.00 2023-11-05 02:08:59.000 309 22452.26 156.79 41476.68 88888.00 2023-11-05 02:09:00.000 309 22452.27 156.80 41476.62 47547.04 2023-11-05 02:09:01.000 309 22452.27 156.74 41476.66 88888.00 2023-11-05 02:09:02.000 309 22452.26 156.72 41476.73 88888.00 2023-11-05 02:09:03.000 309 22452.27 156.80 41476.77 88888.00 2023-11-05 02:09:04.000 309 22452.30 156.87 41476.76 88888.00 2023-11-05 02:09:05.000 309 22452.32 156.84 41476.71 47547.05 2023-11-05 02:09:06.000 309 22452.34 156.79 41476.70 88888.00 2023-11-05 02:09:07.000 309 22452.37 156.76 41476.70 88888.00 2023-11-05 02:09:08.000 309 22452.40 156.77 41476.70 88888.00 2023-11-05 02:09:09.000 309 22452.40 156.80 41476.73 88888.00 2023-11-05 02:09:10.000 309 22452.34 156.77 41476.77 47547.01 2023-11-05 02:09:11.000 309 22452.29 156.66 41476.75 88888.00 2023-11-05 02:09:12.000 309 22452.30 156.59 41476.74 88888.00 2023-11-05 02:09:13.000 309 22452.33 156.63 41476.76 88888.00 2023-11-05 02:09:14.000 309 22452.36 156.70 41476.79 88888.00 2023-11-05 02:09:15.000 309 22452.38 156.74 41476.78 47547.08 2023-11-05 02:09:16.000 309 22452.39 156.75 41476.79 88888.00 2023-11-05 02:09:17.000 309 22452.41 156.74 41476.82 88888.00 2023-11-05 02:09:18.000 309 22452.41 156.72 41476.79 88888.00 2023-11-05 02:09:19.000 309 22452.38 156.72 41476.69 88888.00 2023-11-05 02:09:20.000 309 22452.35 156.73 41476.62 47547.11 2023-11-05 02:09:21.000 309 22452.35 156.72 41476.59 88888.00 2023-11-05 02:09:22.000 309 22452.39 156.73 41476.65 88888.00 2023-11-05 02:09:23.000 309 22452.41 156.77 41476.74 88888.00 2023-11-05 02:09:24.000 309 22452.42 156.81 41476.76 88888.00 2023-11-05 02:09:25.000 309 22452.42 156.82 41476.69 47547.12 2023-11-05 02:09:26.000 309 22452.44 156.80 41476.71 88888.00 2023-11-05 02:09:27.000 309 22452.47 156.77 41476.78 88888.00 2023-11-05 02:09:28.000 309 22452.52 156.78 41476.81 88888.00 2023-11-05 02:09:29.000 309 22452.55 156.82 41476.77 88888.00 2023-11-05 02:09:30.000 309 22452.54 156.81 41476.64 47547.16 2023-11-05 02:09:31.000 309 22452.46 156.78 41476.52 88888.00 2023-11-05 02:09:32.000 309 22452.42 156.75 41476.50 88888.00 2023-11-05 02:09:33.000 309 22452.49 156.75 41476.55 88888.00 2023-11-05 02:09:34.000 309 22452.59 156.77 41476.61 88888.00 2023-11-05 02:09:35.000 309 22452.60 156.76 41476.63 47547.35 2023-11-05 02:09:36.000 309 22452.59 156.71 41476.60 88888.00 2023-11-05 02:09:37.000 309 22452.60 156.73 41476.54 88888.00 2023-11-05 02:09:38.000 309 22452.60 156.78 41476.50 88888.00 2023-11-05 02:09:39.000 309 22452.61 156.82 41476.57 88888.00 2023-11-05 02:09:40.000 309 22452.63 156.84 41476.64 47547.24 2023-11-05 02:09:41.000 309 22452.62 156.82 41476.65 88888.00 2023-11-05 02:09:42.000 309 22452.60 156.79 41476.65 88888.00 2023-11-05 02:09:43.000 309 22452.57 156.77 41476.65 88888.00 2023-11-05 02:09:44.000 309 22452.57 156.75 41476.66 88888.00 2023-11-05 02:09:45.000 309 22452.62 156.70 41476.68 47547.23 2023-11-05 02:09:46.000 309 22452.69 156.63 41476.64 88888.00 2023-11-05 02:09:47.000 309 22452.73 156.63 41476.66 88888.00 2023-11-05 02:09:48.000 309 22452.70 156.65 41476.75 88888.00 2023-11-05 02:09:49.000 309 22452.66 156.63 41476.77 88888.00 2023-11-05 02:09:50.000 309 22452.66 156.61 41476.72 47547.24 2023-11-05 02:09:51.000 309 22452.70 156.57 41476.61 88888.00 2023-11-05 02:09:52.000 309 22452.74 156.55 41476.47 88888.00 2023-11-05 02:09:53.000 309 22452.76 156.60 41476.45 88888.00 2023-11-05 02:09:54.000 309 22452.81 156.63 41476.51 88888.00 2023-11-05 02:09:55.000 309 22452.86 156.61 41476.53 47547.27 2023-11-05 02:09:56.000 309 22452.88 156.60 41476.52 88888.00 2023-11-05 02:09:57.000 309 22452.88 156.57 41476.50 88888.00 2023-11-05 02:09:58.000 309 22452.90 156.58 41476.50 88888.00 2023-11-05 02:09:59.000 309 22452.92 156.61 41476.56 88888.00 2023-11-05 02:10:00.000 309 22452.90 156.64 41476.61 47547.28 2023-11-05 02:10:01.000 309 22452.91 156.67 41476.57 88888.00 2023-11-05 02:10:02.000 309 22452.91 156.68 41476.50 88888.00 2023-11-05 02:10:03.000 309 22452.90 156.70 41476.53 88888.00 2023-11-05 02:10:04.000 309 22452.88 156.72 41476.63 88888.00 2023-11-05 02:10:05.000 309 22452.87 156.71 41476.63 47547.32 2023-11-05 02:10:06.000 309 22452.85 156.68 41476.57 88888.00 2023-11-05 02:10:07.000 309 22452.83 156.64 41476.56 88888.00 2023-11-05 02:10:08.000 309 22452.85 156.62 41476.56 88888.00 2023-11-05 02:10:09.000 309 22452.88 156.59 41476.51 88888.00 2023-11-05 02:10:10.000 309 22452.90 156.54 41476.47 47547.31 2023-11-05 02:10:11.000 309 22452.91 156.54 41476.48 88888.00 2023-11-05 02:10:12.000 309 22452.94 156.61 41476.54 88888.00 2023-11-05 02:10:13.000 309 22452.94 156.67 41476.63 88888.00 2023-11-05 02:10:14.000 309 22452.94 156.67 41476.69 88888.00 2023-11-05 02:10:15.000 309 22452.98 156.66 41476.70 47547.37 2023-11-05 02:10:16.000 309 22453.01 156.65 41476.66 88888.00 2023-11-05 02:10:17.000 309 22452.98 156.62 41476.59 88888.00 2023-11-05 02:10:18.000 309 22452.97 156.59 41476.49 88888.00 2023-11-05 02:10:19.000 309 22452.98 156.61 41476.35 88888.00 2023-11-05 02:10:20.000 309 22453.00 156.65 41476.27 47547.36 2023-11-05 02:10:21.000 309 22453.03 156.66 41476.39 88888.00 2023-11-05 02:10:22.000 309 22453.05 156.63 41476.52 88888.00 2023-11-05 02:10:23.000 309 22453.06 156.61 41476.48 88888.00 2023-11-05 02:10:24.000 309 22453.08 156.64 41476.40 88888.00 2023-11-05 02:10:25.000 309 22453.08 156.63 41476.40 47547.40 2023-11-05 02:10:26.000 309 22453.07 156.58 41476.45 88888.00 2023-11-05 02:10:27.000 309 22453.11 156.52 41476.45 88888.00 2023-11-05 02:10:28.000 309 22453.19 156.50 41476.40 88888.00 2023-11-05 02:10:29.000 309 22453.25 156.51 41476.37 88888.00 2023-11-05 02:10:30.000 309 22453.26 156.53 41476.38 47547.45 2023-11-05 02:10:31.000 309 22453.22 156.58 41476.41 88888.00 2023-11-05 02:10:32.000 309 22453.18 156.63 41476.43 88888.00 2023-11-05 02:10:33.000 309 22453.15 156.64 41476.43 88888.00 2023-11-05 02:10:34.000 309 22453.15 156.61 41476.43 88888.00 2023-11-05 02:10:35.000 309 22453.17 156.56 41476.40 47547.48 2023-11-05 02:10:36.000 309 22453.26 156.48 41476.36 88888.00 2023-11-05 02:10:37.000 309 22453.32 156.46 41476.34 88888.00 2023-11-05 02:10:38.000 309 22453.32 156.50 41476.39 88888.00 2023-11-05 02:10:39.000 309 22453.31 156.53 41476.43 88888.00 2023-11-05 02:10:40.000 309 22453.33 156.54 41476.43 47547.52 2023-11-05 02:10:41.000 309 22453.32 156.50 41476.38 88888.00 2023-11-05 02:10:42.000 309 22453.28 156.48 41476.34 88888.00 2023-11-05 02:10:43.000 309 22453.26 156.50 41476.34 88888.00 2023-11-05 02:10:44.000 309 22453.27 156.49 41476.39 88888.00 2023-11-05 02:10:45.000 309 22453.29 156.47 41476.46 47547.55 2023-11-05 02:10:46.000 309 22453.35 156.47 41476.51 88888.00 2023-11-05 02:10:47.000 309 22453.44 156.50 41476.55 88888.00 2023-11-05 02:10:48.000 309 22453.51 156.49 41476.57 88888.00 2023-11-05 02:10:49.000 309 22453.56 156.45 41476.57 88888.00 2023-11-05 02:10:50.000 309 22453.53 156.41 41476.49 47547.53 2023-11-05 02:10:51.000 309 22453.46 156.37 41476.34 88888.00 2023-11-05 02:10:52.000 309 22453.40 156.37 41476.26 88888.00 2023-11-05 02:10:53.000 309 22453.41 156.39 41476.24 88888.00 2023-11-05 02:10:54.000 309 22453.42 156.40 41476.23 88888.00 2023-11-05 02:10:55.000 309 22453.43 156.40 41476.24 47547.61 2023-11-05 02:10:56.000 309 22453.47 156.42 41476.30 88888.00 2023-11-05 02:10:57.000 309 22453.49 156.40 41476.31 88888.00 2023-11-05 02:10:58.000 309 22453.48 156.37 41476.27 88888.00 2023-11-05 02:10:59.000 309 22453.47 156.36 41476.25 88888.00 2023-11-05 02:11:00.000 309 22453.47 156.35 41476.27 47547.59 2023-11-05 02:11:01.000 309 22453.49 156.31 41476.24 88888.00 2023-11-05 02:11:02.000 309 22453.53 156.29 41476.22 88888.00 2023-11-05 02:11:03.000 309 22453.53 156.32 41476.27 88888.00 2023-11-05 02:11:04.000 309 22453.50 156.34 41476.29 88888.00 2023-11-05 02:11:05.000 309 22453.52 156.31 41476.23 47547.67 2023-11-05 02:11:06.000 309 22453.54 156.25 41476.20 88888.00 2023-11-05 02:11:07.000 309 22453.50 156.20 41476.18 88888.00 2023-11-05 02:11:08.000 309 22453.44 156.19 41476.18 88888.00 2023-11-05 02:11:09.000 309 22453.47 156.24 41476.20 88888.00 2023-11-05 02:11:10.000 309 22453.52 156.31 41476.21 47547.59 2023-11-05 02:11:11.000 309 22453.48 156.30 41476.21 88888.00 2023-11-05 02:11:12.000 309 22453.40 156.25 41476.21 88888.00 2023-11-05 02:11:13.000 309 22453.42 156.24 41476.21 88888.00 2023-11-05 02:11:14.000 309 22453.45 156.25 41476.20 88888.00 2023-11-05 02:11:15.000 309 22453.43 156.18 41476.17 47547.67 2023-11-05 02:11:16.000 309 22453.42 156.08 41476.10 88888.00 2023-11-05 02:11:17.000 309 22453.43 156.07 41476.05 88888.00 2023-11-05 02:11:18.000 309 22453.43 156.16 41476.09 88888.00 2023-11-05 02:11:19.000 309 22453.44 156.22 41476.12 88888.00 2023-11-05 02:11:20.000 309 22453.48 156.19 41476.14 47547.72 2023-11-05 02:11:21.000 309 22453.50 156.16 41476.18 88888.00 2023-11-05 02:11:22.000 309 22453.51 156.21 41476.18 88888.00 2023-11-05 02:11:23.000 309 22453.53 156.26 41476.11 88888.00 2023-11-05 02:11:24.000 309 22453.52 156.21 41476.07 88888.00 2023-11-05 02:11:25.000 309 22453.46 156.12 41476.09 47547.62 2023-11-05 02:11:26.000 309 22453.43 156.12 41476.12 88888.00 2023-11-05 02:11:27.000 309 22453.48 156.24 41476.14 88888.00 2023-11-05 02:11:28.000 309 22453.52 156.34 41476.19 88888.00 2023-11-05 02:11:29.000 309 22453.52 156.34 41476.25 88888.00 2023-11-05 02:11:30.000 309 22453.51 156.32 41476.26 47547.63 2023-11-05 02:11:31.000 309 22453.45 156.24 41476.18 88888.00 2023-11-05 02:11:32.000 309 22453.41 156.15 41476.12 88888.00 2023-11-05 02:11:33.000 309 22453.44 156.12 41476.14 88888.00 2023-11-05 02:11:34.000 309 22453.52 156.13 41476.21 88888.00 2023-11-05 02:11:35.000 309 22453.57 156.17 41476.30 47547.75 2023-11-05 02:11:36.000 309 22453.59 156.22 41476.34 88888.00 2023-11-05 02:11:37.000 309 22453.61 156.25 41476.35 88888.00 2023-11-05 02:11:38.000 309 22453.61 156.26 41476.35 88888.00 2023-11-05 02:11:39.000 309 22453.58 156.27 41476.37 88888.00 2023-11-05 02:11:40.000 309 22453.51 156.26 41476.37 47547.73 2023-11-05 02:11:41.000 309 22453.47 156.23 41476.31 88888.00 2023-11-05 02:11:42.000 309 22453.46 156.22 41476.27 88888.00 2023-11-05 02:11:43.000 309 22453.46 156.26 41476.31 88888.00 2023-11-05 02:11:44.000 309 22453.45 156.31 41476.37 88888.00 2023-11-05 02:11:45.000 309 22453.45 156.34 41476.39 47547.61 2023-11-05 02:11:46.000 309 22453.49 156.34 41476.37 88888.00 2023-11-05 02:11:47.000 309 22453.53 156.31 41476.33 88888.00 2023-11-05 02:11:48.000 309 22453.53 156.31 41476.32 88888.00 2023-11-05 02:11:49.000 309 22453.50 156.34 41476.34 88888.00 2023-11-05 02:11:50.000 309 22453.45 156.31 41476.31 47547.57 2023-11-05 02:11:51.000 309 22453.41 156.24 41476.25 88888.00 2023-11-05 02:11:52.000 309 22453.43 156.25 41476.23 88888.00 2023-11-05 02:11:53.000 309 22453.47 156.29 41476.23 88888.00 2023-11-05 02:11:54.000 309 22453.48 156.30 41476.24 88888.00 2023-11-05 02:11:55.000 309 22453.51 156.30 41476.32 47547.60 2023-11-05 02:11:56.000 309 22453.53 156.25 41476.40 88888.00 2023-11-05 02:11:57.000 309 22453.52 156.14 41476.41 88888.00 2023-11-05 02:11:58.000 309 22453.47 156.10 41476.39 88888.00 2023-11-05 02:11:59.000 309 22453.43 156.17 41476.40 88888.00 2023-11-05 02:12:00.000 309 22453.41 156.27 41476.44 47547.62 2023-11-05 02:12:01.000 309 22453.42 156.30 41476.44 88888.00 2023-11-05 02:12:02.000 309 22453.44 156.28 41476.40 88888.00 2023-11-05 02:12:03.000 309 22453.44 156.25 41476.38 88888.00 2023-11-05 02:12:04.000 309 22453.44 156.23 41476.35 88888.00 2023-11-05 02:12:05.000 309 22453.47 156.22 41476.31 47547.63 2023-11-05 02:12:06.000 309 22453.49 156.19 41476.29 88888.00 2023-11-05 02:12:07.000 309 22453.47 156.18 41476.34 88888.00 2023-11-05 02:12:08.000 309 22453.44 156.22 41476.41 88888.00 2023-11-05 02:12:09.000 309 22453.43 156.26 41476.39 88888.00 2023-11-05 02:12:10.000 309 22453.43 156.29 41476.31 47547.59 2023-11-05 02:12:11.000 309 22453.42 156.28 41476.32 88888.00 2023-11-05 02:12:12.000 309 22453.38 156.25 41476.31 88888.00 2023-11-05 02:12:13.000 309 22453.34 156.26 41476.24 88888.00 2023-11-05 02:12:14.000 309 22453.35 156.31 41476.22 88888.00 2023-11-05 02:12:15.000 309 22453.37 156.32 41476.28 47547.61 2023-11-05 02:12:16.000 309 22453.39 156.27 41476.39 88888.00 2023-11-05 02:12:17.000 309 22453.41 156.25 41476.44 88888.00 2023-11-05 02:12:18.000 309 22453.42 156.25 41476.35 88888.00 2023-11-05 02:12:19.000 309 22453.43 156.23 41476.25 88888.00 2023-11-05 02:12:20.000 309 22453.46 156.20 41476.30 47547.62 2023-11-05 02:12:21.000 309 22453.47 156.19 41476.41 88888.00 2023-11-05 02:12:22.000 309 22453.46 156.21 41476.43 88888.00 2023-11-05 02:12:23.000 309 22453.47 156.22 41476.39 88888.00 2023-11-05 02:12:24.000 309 22453.49 156.23 41476.40 88888.00 2023-11-05 02:12:25.000 309 22453.52 156.22 41476.46 47547.56 2023-11-05 02:12:26.000 309 22453.50 156.19 41476.51 88888.00 2023-11-05 02:12:27.000 309 22453.50 156.22 41476.48 88888.00 2023-11-05 02:12:28.000 309 22453.52 156.29 41476.44 88888.00 2023-11-05 02:12:29.000 309 22453.53 156.35 41476.43 88888.00 2023-11-05 02:12:30.000 309 22453.50 156.34 41476.37 47547.56 2023-11-05 02:12:31.000 309 22453.43 156.28 41476.30 88888.00 2023-11-05 02:12:32.000 309 22453.40 156.26 41476.31 88888.00 2023-11-05 02:12:33.000 309 22453.41 156.29 41476.41 88888.00 2023-11-05 02:12:34.000 309 22453.43 156.34 41476.50 88888.00 2023-11-05 02:12:35.000 309 22453.42 156.35 41476.50 47547.52 2023-11-05 02:12:36.000 309 22453.43 156.32 41476.52 88888.00 2023-11-05 02:12:37.000 309 22453.42 156.31 41476.53 88888.00 2023-11-05 02:12:38.000 309 22453.35 156.31 41476.41 88888.00 2023-11-05 02:12:39.000 309 22453.31 156.29 41476.28 88888.00 2023-11-05 02:12:40.000 309 22453.35 156.30 41476.31 47547.55 2023-11-05 02:12:41.000 309 22453.46 156.33 41476.44 88888.00 2023-11-05 02:12:42.000 309 22453.51 156.34 41476.54 88888.00 2023-11-05 02:12:43.000 309 22453.51 156.36 41476.58 88888.00 2023-11-05 02:12:44.000 309 22453.50 156.38 41476.56 88888.00 2023-11-05 02:12:45.000 309 22453.47 156.37 41476.46 47547.55 2023-11-05 02:12:46.000 309 22453.44 156.34 41476.33 88888.00 2023-11-05 02:12:47.000 309 22453.40 156.34 41476.26 88888.00 2023-11-05 02:12:48.000 309 22453.40 156.35 41476.28 88888.00 2023-11-05 02:12:49.000 309 22453.47 156.37 41476.32 88888.00 2023-11-05 02:12:50.000 309 22453.53 156.42 41476.36 47547.53 2023-11-05 02:12:51.000 309 22453.54 156.45 41476.44 88888.00 2023-11-05 02:12:52.000 309 22453.52 156.44 41476.53 88888.00 2023-11-05 02:12:53.000 309 22453.49 156.42 41476.57 88888.00 2023-11-05 02:12:54.000 309 22453.47 156.40 41476.54 88888.00 2023-11-05 02:12:55.000 309 22453.44 156.42 41476.45 47547.52 2023-11-05 02:12:56.000 309 22453.42 156.42 41476.37 88888.00 2023-11-05 02:12:57.000 309 22453.46 156.38 41476.30 88888.00 2023-11-05 02:12:58.000 309 22453.50 156.37 41476.28 88888.00 2023-11-05 02:12:59.000 309 22453.53 156.42 41476.32 88888.00 2023-11-05 02:13:00.000 309 22453.56 156.46 41476.40 47547.49 2023-11-05 02:13:01.000 309 22453.57 156.46 41476.44 88888.00 2023-11-05 02:13:02.000 309 22453.56 156.42 41476.40 88888.00 2023-11-05 02:13:03.000 309 22453.51 156.37 41476.32 88888.00 2023-11-05 02:13:04.000 309 22453.50 156.36 41476.30 88888.00 2023-11-05 02:13:05.000 309 22453.53 156.35 41476.34 47547.51 2023-11-05 02:13:06.000 309 22453.56 156.32 41476.37 88888.00 2023-11-05 02:13:07.000 309 22453.54 156.32 41476.36 88888.00 2023-11-05 02:13:08.000 309 22453.47 156.38 41476.34 88888.00 2023-11-05 02:13:09.000 309 22453.40 156.45 41476.33 88888.00 2023-11-05 02:13:10.000 309 22453.39 156.45 41476.34 47547.53 2023-11-05 02:13:11.000 309 22453.41 156.44 41476.39 88888.00 2023-11-05 02:13:12.000 309 22453.44 156.47 41476.46 88888.00 2023-11-05 02:13:13.000 309 22453.49 156.47 41476.41 88888.00 2023-11-05 02:13:14.000 309 22453.52 156.42 41476.32 88888.00 2023-11-05 02:13:15.000 309 22453.53 156.39 41476.31 47547.52 2023-11-05 02:13:16.000 309 22453.52 156.40 41476.36 88888.00 2023-11-05 02:13:17.000 309 22453.48 156.43 41476.38 88888.00 2023-11-05 02:13:18.000 309 22453.45 156.44 41476.40 88888.00 2023-11-05 02:13:19.000 309 22453.43 156.41 41476.41 88888.00 2023-11-05 02:13:20.000 309 22453.40 156.34 41476.35 47547.53 2023-11-05 02:13:21.000 309 22453.40 156.32 41476.31 88888.00 2023-11-05 02:13:22.000 309 22453.40 156.37 41476.35 88888.00 2023-11-05 02:13:23.000 309 22453.41 156.40 41476.41 88888.00 2023-11-05 02:13:24.000 309 22453.44 156.40 41476.45 88888.00 2023-11-05 02:13:25.000 309 22453.45 156.43 41476.43 47547.51 2023-11-05 02:13:26.000 309 22453.44 156.45 41476.35 88888.00 2023-11-05 02:13:27.000 309 22453.41 156.42 41476.30 88888.00 2023-11-05 02:13:28.000 309 22453.38 156.40 41476.31 88888.00 2023-11-05 02:13:29.000 309 22453.38 156.41 41476.36 88888.00 2023-11-05 02:13:30.000 309 22453.43 156.41 41476.38 47547.53 2023-11-05 02:13:31.000 309 22453.49 156.37 41476.36 88888.00 2023-11-05 02:13:32.000 309 22453.51 156.37 41476.39 88888.00 2023-11-05 02:13:33.000 309 22453.50 156.47 41476.50 88888.00 2023-11-05 02:13:34.000 309 22453.47 156.53 41476.49 88888.00 2023-11-05 02:13:35.000 309 22453.43 156.44 41476.33 47547.59 2023-11-05 02:13:36.000 309 22453.43 156.39 41476.27 88888.00 2023-11-05 02:13:37.000 309 22453.47 156.41 41476.32 88888.00 2023-11-05 02:13:38.000 309 22453.51 156.46 41476.38 88888.00 2023-11-05 02:13:39.000 309 22453.53 156.49 41476.41 88888.00 2023-11-05 02:13:40.000 309 22453.54 156.47 41476.41 47547.52 2023-11-05 02:13:41.000 309 22453.53 156.41 41476.38 88888.00 2023-11-05 02:13:42.000 309 22453.52 156.42 41476.36 88888.00 2023-11-05 02:13:43.000 309 22453.53 156.53 41476.35 88888.00 2023-11-05 02:13:44.000 309 22453.51 156.58 41476.37 88888.00 2023-11-05 02:13:45.000 309 22453.49 156.56 41476.40 47547.57 2023-11-05 02:13:46.000 309 22453.50 156.53 41476.37 88888.00 2023-11-05 02:13:47.000 309 22453.52 156.51 41476.33 88888.00 2023-11-05 02:13:48.000 309 22453.53 156.51 41476.36 88888.00 2023-11-05 02:13:49.000 309 22453.53 156.54 41476.45 88888.00 2023-11-05 02:13:50.000 309 22453.53 156.55 41476.50 47547.52 2023-11-05 02:13:51.000 309 22453.54 156.55 41476.43 88888.00 2023-11-05 02:13:52.000 309 22453.56 156.59 41476.37 88888.00 2023-11-05 02:13:53.000 309 22453.54 156.59 41476.35 88888.00 2023-11-05 02:13:54.000 309 22453.52 156.53 41476.33 88888.00 2023-11-05 02:13:55.000 309 22453.54 156.46 41476.31 47547.54 2023-11-05 02:13:56.000 309 22453.59 156.42 41476.34 88888.00 2023-11-05 02:13:57.000 309 22453.60 156.42 41476.37 88888.00 2023-11-05 02:13:58.000 309 22453.60 156.46 41476.37 88888.00 2023-11-05 02:13:59.000 309 22453.65 156.52 41476.39 88888.00 2023-11-05 02:14:00.000 309 22453.72 156.54 41476.41 47547.58 2023-11-05 02:14:01.000 309 22453.75 156.54 41476.41 88888.00 2023-11-05 02:14:02.000 309 22453.69 156.53 41476.35 88888.00 2023-11-05 02:14:03.000 309 22453.62 156.54 41476.26 88888.00 2023-11-05 02:14:04.000 309 22453.65 156.54 41476.21 88888.00 2023-11-05 02:14:05.000 309 22453.71 156.54 41476.27 47547.60 2023-11-05 02:14:06.000 309 22453.71 156.54 41476.36 88888.00 2023-11-05 02:14:07.000 309 22453.69 156.56 41476.41 88888.00 2023-11-05 02:14:08.000 309 22453.74 156.57 41476.46 88888.00 2023-11-05 02:14:09.000 309 22453.82 156.55 41476.53 88888.00 2023-11-05 02:14:10.000 309 22453.78 156.48 41476.51 47547.59 2023-11-05 02:14:11.000 309 22453.70 156.39 41476.40 88888.00 2023-11-05 02:14:12.000 309 22453.71 156.32 41476.35 88888.00 2023-11-05 02:14:13.000 309 22453.75 156.35 41476.35 88888.00 2023-11-05 02:14:14.000 309 22453.74 156.45 41476.38 88888.00 2023-11-05 02:14:15.000 309 22453.71 156.56 41476.47 47547.60 2023-11-05 02:14:16.000 309 22453.69 156.64 41476.55 88888.00 2023-11-05 02:14:17.000 309 22453.68 156.66 41476.52 88888.00 2023-11-05 02:14:18.000 309 22453.64 156.59 41476.42 88888.00 2023-11-05 02:14:19.000 309 22453.60 156.53 41476.30 88888.00 2023-11-05 02:14:20.000 309 22453.62 156.48 41476.22 47547.62 2023-11-05 02:14:21.000 309 22453.68 156.48 41476.27 88888.00 2023-11-05 02:14:22.000 309 22453.68 156.53 41476.37 88888.00 2023-11-05 02:14:23.000 309 22453.68 156.58 41476.42 88888.00 2023-11-05 02:14:24.000 309 22453.72 156.56 41476.40 88888.00 2023-11-05 02:14:25.000 309 22453.73 156.50 41476.37 47547.57 2023-11-05 02:14:26.000 309 22453.66 156.47 41476.32 88888.00 2023-11-05 02:14:27.000 309 22453.61 156.51 41476.25 88888.00 2023-11-05 02:14:28.000 309 22453.66 156.54 41476.23 88888.00 2023-11-05 02:14:29.000 309 22453.75 156.56 41476.29 88888.00 2023-11-05 02:14:30.000 309 22453.78 156.54 41476.37 47547.56 2023-11-05 02:14:31.000 309 22453.73 156.52 41476.42 88888.00 2023-11-05 02:14:32.000 309 22453.68 156.54 41476.41 88888.00 2023-11-05 02:14:33.000 309 22453.69 156.60 41476.37 88888.00 2023-11-05 02:14:34.000 309 22453.72 156.61 41476.34 88888.00 2023-11-05 02:14:35.000 309 22453.71 156.57 41476.31 47547.55 2023-11-05 02:14:36.000 309 22453.72 156.53 41476.31 88888.00 2023-11-05 02:14:37.000 309 22453.75 156.49 41476.35 88888.00 2023-11-05 02:14:38.000 309 22453.78 156.50 41476.46 88888.00 2023-11-05 02:14:39.000 309 22453.76 156.53 41476.54 88888.00 2023-11-05 02:14:40.000 309 22453.72 156.53 41476.51 47547.54 2023-11-05 02:14:41.000 309 22453.68 156.51 41476.41 88888.00 2023-11-05 02:14:42.000 309 22453.67 156.48 41476.32 88888.00 2023-11-05 02:14:43.000 309 22453.64 156.44 41476.27 88888.00 2023-11-05 02:14:44.000 309 22453.61 156.43 41476.29 88888.00 2023-11-05 02:14:45.000 309 22453.60 156.41 41476.35 47547.54 2023-11-05 02:14:46.000 309 22453.62 156.39 41476.44 88888.00 2023-11-05 02:14:47.000 309 22453.63 156.39 41476.48 88888.00 2023-11-05 02:14:48.000 309 22453.64 156.47 41476.46 88888.00 2023-11-05 02:14:49.000 309 22453.64 156.58 41476.38 88888.00 2023-11-05 02:14:50.000 309 22453.62 156.60 41476.31 47547.49 2023-11-05 02:14:51.000 309 22453.55 156.52 41476.27 88888.00 2023-11-05 02:14:52.000 309 22453.47 156.44 41476.29 88888.00 2023-11-05 02:14:53.000 309 22453.42 156.45 41476.31 88888.00 2023-11-05 02:14:54.000 309 22453.43 156.51 41476.27 88888.00 2023-11-05 02:14:55.000 309 22453.48 156.55 41476.22 47547.51 2023-11-05 02:14:56.000 309 22453.48 156.54 41476.26 88888.00 2023-11-05 02:14:57.000 309 22453.43 156.52 41476.34 88888.00 2023-11-05 02:14:58.000 309 22453.43 156.52 41476.44 88888.00 2023-11-05 02:14:59.000 309 22453.48 156.50 41476.48 88888.00 2023-11-05 02:15:00.000 309 22453.45 156.44 41476.43 47547.48 2023-11-05 02:15:01.000 309 22453.37 156.44 41476.37 88888.00 2023-11-05 02:15:02.000 309 22453.33 156.47 41476.38 88888.00 2023-11-05 02:15:03.000 309 22453.37 156.47 41476.36 88888.00 2023-11-05 02:15:04.000 309 22453.43 156.50 41476.35 88888.00 2023-11-05 02:15:05.000 309 22453.47 156.55 41476.45 47547.44 2023-11-05 02:15:06.000 309 22453.48 156.56 41476.59 88888.00 2023-11-05 02:15:07.000 309 22453.45 156.51 41476.59 88888.00 2023-11-05 02:15:08.000 309 22453.42 156.47 41476.51 88888.00 2023-11-05 02:15:09.000 309 22453.42 156.43 41476.47 88888.00 2023-11-05 02:15:10.000 309 22453.42 156.40 41476.48 47547.43 2023-11-05 02:15:11.000 309 22453.40 156.42 41476.52 88888.00 2023-11-05 02:15:12.000 309 22453.40 156.51 41476.55 88888.00 2023-11-05 02:15:13.000 309 22453.42 156.59 41476.50 88888.00 2023-11-05 02:15:14.000 309 22453.39 156.62 41476.43 88888.00 2023-11-05 02:15:15.000 309 22453.31 156.62 41476.40 47547.41 2023-11-05 02:15:16.000 309 22453.22 156.56 41476.39 88888.00 2023-11-05 02:15:17.000 309 22453.15 156.48 41476.39 88888.00 2023-11-05 02:15:18.000 309 22453.15 156.41 41476.41 88888.00 2023-11-05 02:15:19.000 309 22453.24 156.43 41476.49 88888.00 2023-11-05 02:15:20.000 309 22453.33 156.49 41476.60 47547.37 2023-11-05 02:15:21.000 309 22453.34 156.55 41476.69 88888.00 2023-11-05 02:15:22.000 309 22453.30 156.54 41476.71 88888.00 2023-11-05 02:15:23.000 309 22453.28 156.50 41476.68 88888.00 2023-11-05 02:15:24.000 309 22453.29 156.50 41476.63 88888.00 2023-11-05 02:15:25.000 309 22453.29 156.52 41476.61 47547.34 2023-11-05 02:15:26.000 309 22453.29 156.56 41476.63 88888.00 2023-11-05 02:15:27.000 309 22453.26 156.54 41476.58 88888.00 2023-11-05 02:15:28.000 309 22453.20 156.52 41476.45 88888.00 2023-11-05 02:15:29.000 309 22453.20 156.56 41476.40 88888.00 2023-11-05 02:15:30.000 309 22453.22 156.55 41476.42 47547.36 2023-11-05 02:15:31.000 309 22453.23 156.51 41476.38 88888.00 2023-11-05 02:15:32.000 309 22453.25 156.49 41476.34 88888.00 2023-11-05 02:15:33.000 309 22453.26 156.49 41476.36 88888.00 2023-11-05 02:15:34.000 309 22453.24 156.52 41476.40 88888.00 2023-11-05 02:15:35.000 309 22453.19 156.54 41476.39 47547.35 2023-11-05 02:15:36.000 309 22453.16 156.53 41476.35 88888.00 2023-11-05 02:15:37.000 309 22453.16 156.53 41476.35 88888.00 2023-11-05 02:15:38.000 309 22453.18 156.53 41476.47 88888.00 2023-11-05 02:15:39.000 309 22453.20 156.56 41476.56 88888.00 2023-11-05 02:15:40.000 309 22453.17 156.56 41476.46 47547.29 2023-11-05 02:15:41.000 309 22453.10 156.54 41476.33 88888.00 2023-11-05 02:15:42.000 309 22453.07 156.56 41476.28 88888.00 2023-11-05 02:15:43.000 309 22453.10 156.59 41476.29 88888.00 2023-11-05 02:15:44.000 309 22453.13 156.58 41476.31 88888.00 2023-11-05 02:15:45.000 309 22453.14 156.57 41476.31 47547.30 2023-11-05 02:15:46.000 309 22453.12 156.56 41476.32 88888.00 2023-11-05 02:15:47.000 309 22453.07 156.51 41476.34 88888.00 2023-11-05 02:15:48.000 309 22453.08 156.48 41476.39 88888.00 2023-11-05 02:15:49.000 309 22453.15 156.51 41476.40 88888.00 2023-11-05 02:15:50.000 309 22453.19 156.54 41476.40 47547.29 2023-11-05 02:15:51.000 309 22453.20 156.57 41476.46 88888.00 2023-11-05 02:15:52.000 309 22453.18 156.57 41476.50 88888.00 2023-11-05 02:15:53.000 309 22453.13 156.56 41476.46 88888.00 2023-11-05 02:15:54.000 309 22453.10 156.57 41476.46 88888.00 2023-11-05 02:15:55.000 309 22453.10 156.56 41476.47 47547.25 2023-11-05 02:15:56.000 309 22453.10 156.53 41476.46 88888.00 2023-11-05 02:15:57.000 309 22453.10 156.52 41476.46 88888.00 2023-11-05 02:15:58.000 309 22453.10 156.52 41476.49 88888.00 2023-11-05 02:15:59.000 309 22453.10 156.54 41476.54 88888.00 2023-11-05 02:16:00.000 309 22453.13 156.56 41476.57 47547.24 2023-11-05 02:16:01.000 309 22453.12 156.54 41476.57 88888.00 2023-11-05 02:16:02.000 309 22453.09 156.51 41476.56 88888.00 2023-11-05 02:16:03.000 309 22453.07 156.53 41476.55 88888.00 2023-11-05 02:16:04.000 309 22453.08 156.58 41476.54 88888.00 2023-11-05 02:16:05.000 309 22453.08 156.55 41476.50 47547.24 2023-11-05 02:16:06.000 309 22453.06 156.49 41476.48 88888.00 2023-11-05 02:16:07.000 309 22453.04 156.46 41476.46 88888.00 2023-11-05 02:16:08.000 309 22453.06 156.46 41476.44 88888.00 2023-11-05 02:16:09.000 309 22453.10 156.46 41476.43 88888.00 2023-11-05 02:16:10.000 309 22453.12 156.47 41476.43 47547.23 2023-11-05 02:16:11.000 309 22453.12 156.50 41476.36 88888.00 2023-11-05 02:16:12.000 309 22453.12 156.52 41476.31 88888.00 2023-11-05 02:16:13.000 309 22453.12 156.53 41476.40 88888.00 2023-11-05 02:16:14.000 309 22453.13 156.56 41476.56 88888.00 2023-11-05 02:16:15.000 309 22453.14 156.58 41476.62 47547.23 2023-11-05 02:16:16.000 309 22453.12 156.56 41476.56 88888.00 2023-11-05 02:16:17.000 309 22453.10 156.50 41476.46 88888.00 2023-11-05 02:16:18.000 309 22453.13 156.53 41476.42 88888.00 2023-11-05 02:16:19.000 309 22453.19 156.62 41476.48 88888.00 2023-11-05 02:16:20.000 309 22453.20 156.67 41476.52 47547.22 2023-11-05 02:16:21.000 309 22453.18 156.67 41476.51 88888.00 2023-11-05 02:16:22.000 309 22453.19 156.68 41476.50 88888.00 2023-11-05 02:16:23.000 309 22453.19 156.65 41476.44 88888.00 2023-11-05 02:16:24.000 309 22453.18 156.62 41476.37 88888.00 2023-11-05 02:16:25.000 309 22453.15 156.63 41476.38 47547.23 2023-11-05 02:16:26.000 309 22453.12 156.66 41476.40 88888.00 2023-11-05 02:16:27.000 309 22453.11 156.71 41476.35 88888.00 2023-11-05 02:16:28.000 309 22453.10 156.77 41476.28 88888.00 2023-11-05 02:16:29.000 309 22453.09 156.79 41476.25 88888.00 2023-11-05 02:16:30.000 309 22453.08 156.75 41476.24 47547.23 2023-11-05 02:16:31.000 309 22453.10 156.74 41476.26 88888.00 2023-11-05 02:16:32.000 309 22453.13 156.78 41476.33 88888.00 2023-11-05 02:16:33.000 309 22453.13 156.81 41476.34 88888.00 2023-11-05 02:16:34.000 309 22453.14 156.83 41476.27 88888.00 2023-11-05 02:16:35.000 309 22453.15 156.84 41476.27 47547.23 2023-11-05 02:16:36.000 309 22453.15 156.83 41476.32 88888.00 2023-11-05 02:16:37.000 309 22453.15 156.78 41476.31 88888.00 2023-11-05 02:16:38.000 309 22453.16 156.78 41476.29 88888.00 2023-11-05 02:16:39.000 309 22453.15 156.82 41476.29 88888.00 2023-11-05 02:16:40.000 309 22453.10 156.79 41476.26 47547.26 2023-11-05 02:16:41.000 309 22453.06 156.73 41476.21 88888.00 2023-11-05 02:16:42.000 309 22453.06 156.70 41476.18 88888.00 2023-11-05 02:16:43.000 309 22453.06 156.69 41476.16 88888.00 2023-11-05 02:16:44.000 309 22453.08 156.73 41476.15 88888.00 2023-11-05 02:16:45.000 309 22453.08 156.79 41476.17 47547.29 2023-11-05 02:16:46.000 309 22453.07 156.82 41476.24 88888.00 2023-11-05 02:16:47.000 309 22453.10 156.82 41476.37 88888.00 2023-11-05 02:16:48.000 309 22453.16 156.81 41476.43 88888.00 2023-11-05 02:16:49.000 309 22453.21 156.78 41476.37 88888.00 2023-11-05 02:16:50.000 309 22453.22 156.75 41476.30 47547.26 2023-11-05 02:16:51.000 309 22453.22 156.74 41476.29 88888.00 2023-11-05 02:16:52.000 309 22453.20 156.75 41476.28 88888.00 2023-11-05 02:16:53.000 309 22453.17 156.76 41476.21 88888.00 2023-11-05 02:16:54.000 309 22453.16 156.79 41476.18 88888.00 2023-11-05 02:16:55.000 309 22453.19 156.84 41476.27 47547.26 2023-11-05 02:16:56.000 309 22453.16 156.84 41476.32 88888.00 2023-11-05 02:16:57.000 309 22453.09 156.81 41476.29 88888.00 2023-11-05 02:16:58.000 309 22453.10 156.79 41476.23 88888.00 2023-11-05 02:16:59.000 309 22453.16 156.83 41476.23 88888.00 2023-11-05 02:17:00.000 309 22453.18 156.86 41476.27 47547.24 2023-11-05 02:17:01.000 309 22453.18 156.87 41476.30 88888.00 2023-11-05 02:17:02.000 309 22453.16 156.85 41476.27 88888.00 2023-11-05 02:17:03.000 309 22453.15 156.83 41476.23 88888.00 2023-11-05 02:17:04.000 309 22453.14 156.85 41476.21 88888.00 2023-11-05 02:17:05.000 309 22453.11 156.90 41476.26 47547.26 2023-11-05 02:17:06.000 309 22453.09 156.90 41476.31 88888.00 2023-11-05 02:17:07.000 309 22453.08 156.88 41476.31 88888.00 2023-11-05 02:17:08.000 309 22453.10 156.89 41476.27 88888.00 2023-11-05 02:17:09.000 309 22453.15 156.91 41476.20 88888.00 2023-11-05 02:17:10.000 309 22453.17 156.86 41476.12 47547.33 2023-11-05 02:17:11.000 309 22453.19 156.83 41476.13 88888.00 2023-11-05 02:17:12.000 309 22453.20 156.86 41476.20 88888.00 2023-11-05 02:17:13.000 309 22453.16 156.85 41476.19 88888.00 2023-11-05 02:17:14.000 309 22453.10 156.82 41476.18 88888.00 2023-11-05 02:17:15.000 309 22453.11 156.81 41476.23 47547.34 2023-11-05 02:17:16.000 309 22453.16 156.78 41476.24 88888.00 2023-11-05 02:17:17.000 309 22453.18 156.76 41476.23 88888.00 2023-11-05 02:17:18.000 309 22453.18 156.73 41476.23 88888.00 2023-11-05 02:17:19.000 309 22453.22 156.76 41476.25 88888.00 2023-11-05 02:17:20.000 309 22453.28 156.82 41476.26 47547.30 2023-11-05 02:17:21.000 309 22453.29 156.82 41476.25 88888.00 2023-11-05 02:17:22.000 309 22453.28 156.80 41476.22 88888.00 2023-11-05 02:17:23.000 309 22453.26 156.79 41476.22 88888.00 2023-11-05 02:17:24.000 309 22453.22 156.78 41476.25 88888.00 2023-11-05 02:17:25.000 309 22453.19 156.75 41476.31 47547.30 2023-11-05 02:17:26.000 309 22453.20 156.71 41476.35 88888.00 2023-11-05 02:17:27.000 309 22453.24 156.70 41476.37 88888.00 2023-11-05 02:17:28.000 309 22453.28 156.74 41476.39 88888.00 2023-11-05 02:17:29.000 309 22453.26 156.75 41476.39 88888.00 2023-11-05 02:17:30.000 309 22453.24 156.73 41476.37 47547.26 2023-11-05 02:17:31.000 309 22453.22 156.66 41476.32 88888.00 2023-11-05 02:17:32.000 309 22453.18 156.62 41476.27 88888.00 2023-11-05 02:17:33.000 309 22453.18 156.65 41476.26 88888.00 2023-11-05 02:17:34.000 309 22453.21 156.69 41476.33 88888.00 2023-11-05 02:17:35.000 309 22453.24 156.71 41476.40 47547.26 2023-11-05 02:17:36.000 309 22453.24 156.71 41476.42 88888.00 2023-11-05 02:17:37.000 309 22453.24 156.67 41476.38 88888.00 2023-11-05 02:17:38.000 309 22453.24 156.66 41476.38 88888.00 2023-11-05 02:17:39.000 309 22453.21 156.68 41476.43 88888.00 2023-11-05 02:17:40.000 309 22453.18 156.67 41476.46 47547.26 2023-11-05 02:17:41.000 309 22453.16 156.62 41476.41 88888.00 2023-11-05 02:17:42.000 309 22453.16 156.60 41476.35 88888.00 2023-11-05 02:17:43.000 309 22453.15 156.60 41476.35 88888.00 2023-11-05 02:17:44.000 309 22453.14 156.62 41476.44 88888.00 2023-11-05 02:17:45.000 309 22453.12 156.66 41476.51 47547.25 2023-11-05 02:17:46.000 309 22453.10 156.66 41476.46 88888.00 2023-11-05 02:17:47.000 309 22453.13 156.62 41476.37 88888.00 2023-11-05 02:17:48.000 309 22453.16 156.64 41476.32 88888.00 2023-11-05 02:17:49.000 309 22453.19 156.65 41476.31 88888.00 2023-11-05 02:17:50.000 309 22453.23 156.62 41476.33 47547.30 2023-11-05 02:17:51.000 309 22453.22 156.56 41476.34 88888.00 2023-11-05 02:17:52.000 309 22453.20 156.53 41476.35 88888.00 2023-11-05 02:17:53.000 309 22453.19 156.54 41476.35 88888.00 2023-11-05 02:17:54.000 309 22453.13 156.55 41476.33 88888.00 2023-11-05 02:17:55.000 309 22453.05 156.55 41476.33 47547.30 2023-11-05 02:17:56.000 309 22453.05 156.52 41476.35 88888.00 2023-11-05 02:17:57.000 309 22453.07 156.46 41476.38 88888.00 2023-11-05 02:17:58.000 309 22453.09 156.41 41476.42 88888.00 2023-11-05 02:17:59.000 309 22453.09 156.42 41476.44 88888.00 2023-11-05 02:18:00.000 309 22453.08 156.46 41476.40 47547.23 2023-11-05 02:18:01.000 309 22453.08 156.48 41476.38 88888.00 2023-11-05 02:18:02.000 309 22453.10 156.47 41476.37 88888.00 2023-11-05 02:18:03.000 309 22453.12 156.47 41476.38 88888.00 2023-11-05 02:18:04.000 309 22453.12 156.48 41476.38 88888.00 2023-11-05 02:18:05.000 309 22453.07 156.44 41476.37 47547.24 2023-11-05 02:18:06.000 309 22453.01 156.39 41476.34 88888.00 2023-11-05 02:18:07.000 309 22452.98 156.35 41476.31 88888.00 2023-11-05 02:18:08.000 309 22452.98 156.35 41476.25 88888.00 2023-11-05 02:18:09.000 309 22453.02 156.34 41476.25 88888.00 2023-11-05 02:18:10.000 309 22453.04 156.33 41476.37 47547.19 2023-11-05 02:18:11.000 309 22453.04 156.27 41476.46 88888.00 2023-11-05 02:18:12.000 309 22453.08 156.22 41476.50 88888.00 2023-11-05 02:18:13.000 309 22453.14 156.21 41476.47 88888.00 2023-11-05 02:18:14.000 309 22453.15 156.20 41476.34 88888.00 2023-11-05 02:18:15.000 309 22453.11 156.20 41476.21 47547.16 2023-11-05 02:18:16.000 309 22453.06 156.19 41476.17 88888.00 2023-11-05 02:18:17.000 309 22453.03 156.18 41476.23 88888.00 2023-11-05 02:18:18.000 309 22453.04 156.21 41476.32 88888.00 2023-11-05 02:18:19.000 309 22453.04 156.21 41476.30 88888.00 2023-11-05 02:18:20.000 309 22453.03 156.17 41476.21 47547.12 2023-11-05 02:18:21.000 309 22453.03 156.16 41476.16 88888.00 2023-11-05 02:18:22.000 309 22453.03 156.18 41476.19 88888.00 2023-11-05 02:18:23.000 309 22453.03 156.16 41476.25 88888.00 2023-11-05 02:18:24.000 309 22453.02 156.11 41476.24 88888.00 2023-11-05 02:18:25.000 309 22452.97 156.04 41476.14 47547.12 2023-11-05 02:18:26.000 309 22452.94 156.06 41476.10 88888.00 2023-11-05 02:18:27.000 309 22452.94 156.14 41476.16 88888.00 2023-11-05 02:18:28.000 309 22452.95 156.19 41476.19 88888.00 2023-11-05 02:18:29.000 309 22452.97 156.19 41476.18 88888.00 2023-11-05 02:18:30.000 309 22452.97 156.13 41476.18 47547.04 2023-11-05 02:18:31.000 309 22452.96 156.06 41476.13 88888.00 2023-11-05 02:18:32.000 309 22452.97 156.02 41476.07 88888.00 2023-11-05 02:18:33.000 309 22452.97 156.01 41476.09 88888.00 2023-11-05 02:18:34.000 309 22452.96 156.04 41476.16 88888.00 2023-11-05 02:18:35.000 309 22452.97 156.06 41476.21 47547.02 2023-11-05 02:18:36.000 309 22452.96 156.04 41476.22 88888.00 2023-11-05 02:18:37.000 309 22452.92 156.01 41476.20 88888.00 2023-11-05 02:18:38.000 309 22452.91 156.01 41476.15 88888.00 2023-11-05 02:18:39.000 309 22452.94 156.03 41476.15 88888.00 2023-11-05 02:18:40.000 309 22452.98 156.04 41476.26 47547.05 2023-11-05 02:18:41.000 309 22452.98 156.04 41476.30 88888.00 2023-11-05 02:18:42.000 309 22452.95 156.06 41476.27 88888.00 2023-11-05 02:18:43.000 309 22452.94 156.10 41476.28 88888.00 2023-11-05 02:18:44.000 309 22452.95 156.12 41476.30 88888.00 2023-11-05 02:18:45.000 309 22452.97 156.06 41476.29 47547.05 2023-11-05 02:18:46.000 309 22452.98 155.99 41476.29 88888.00 2023-11-05 02:18:47.000 309 22452.94 155.94 41476.21 88888.00 2023-11-05 02:18:48.000 309 22452.85 155.98 41476.07 88888.00 2023-11-05 02:18:49.000 309 22452.80 156.05 41476.02 88888.00 2023-11-05 02:18:50.000 309 22452.78 156.07 41476.02 47547.05 2023-11-05 02:18:51.000 309 22452.80 156.02 41475.96 88888.00 2023-11-05 02:18:52.000 309 22452.85 155.96 41475.90 88888.00 2023-11-05 02:18:53.000 309 22452.88 155.94 41475.93 88888.00 2023-11-05 02:18:54.000 309 22452.92 155.99 41476.00 88888.00 2023-11-05 02:18:55.000 309 22452.98 156.03 41476.02 47547.04 2023-11-05 02:18:56.000 309 22452.98 156.00 41476.00 88888.00 2023-11-05 02:18:57.000 309 22452.92 155.93 41476.01 88888.00 2023-11-05 02:18:58.000 309 22452.91 155.89 41476.00 88888.00 2023-11-05 02:18:59.000 309 22452.94 155.92 41476.00 88888.00 2023-11-05 02:19:00.000 309 22452.93 155.95 41476.04 47547.06 2023-11-05 02:19:01.000 309 22452.93 155.93 41476.11 88888.00 2023-11-05 02:19:02.000 309 22452.98 155.89 41476.15 88888.00 2023-11-05 02:19:03.000 309 22453.03 155.87 41476.13 88888.00 2023-11-05 02:19:04.000 309 22453.02 155.90 41476.14 88888.00 2023-11-05 02:19:05.000 309 22453.02 155.94 41476.21 47547.05 2023-11-05 02:19:06.000 309 22453.03 155.89 41476.27 88888.00 2023-11-05 02:19:07.000 309 22453.02 155.83 41476.30 88888.00 2023-11-05 02:19:08.000 309 22452.97 155.89 41476.31 88888.00 2023-11-05 02:19:09.000 309 22452.96 155.99 41476.28 88888.00 2023-11-05 02:19:10.000 309 22452.97 156.05 41476.24 47547.05 2023-11-05 02:19:11.000 309 22452.97 156.05 41476.23 88888.00 2023-11-05 02:19:12.000 309 22452.94 155.97 41476.25 88888.00 2023-11-05 02:19:13.000 309 22452.94 155.92 41476.28 88888.00 2023-11-05 02:19:14.000 309 22452.99 155.93 41476.31 88888.00 2023-11-05 02:19:15.000 309 22453.02 155.92 41476.30 47547.06 2023-11-05 02:19:16.000 309 22453.03 155.87 41476.27 88888.00 2023-11-05 02:19:17.000 309 22453.03 155.88 41476.25 88888.00 2023-11-05 02:19:18.000 309 22453.04 155.95 41476.26 88888.00 2023-11-05 02:19:19.000 309 22453.04 156.00 41476.29 88888.00 2023-11-05 02:19:20.000 309 22453.00 155.94 41476.30 47547.04 2023-11-05 02:19:21.000 309 22452.97 155.86 41476.25 88888.00 2023-11-05 02:19:22.000 309 22452.98 155.85 41476.21 88888.00 2023-11-05 02:19:23.000 309 22453.00 155.89 41476.22 88888.00 2023-11-05 02:19:24.000 309 22452.98 155.93 41476.26 88888.00 2023-11-05 02:19:25.000 309 22452.96 155.93 41476.26 47547.02 2023-11-05 02:19:26.000 309 22452.98 155.90 41476.28 88888.00 2023-11-05 02:19:27.000 309 22453.05 155.90 41476.38 88888.00 2023-11-05 02:19:28.000 309 22453.07 155.94 41476.38 88888.00 2023-11-05 02:19:29.000 309 22453.04 155.99 41476.29 88888.00 2023-11-05 02:19:30.000 309 22453.06 156.02 41476.27 47547.01 2023-11-05 02:19:31.000 309 22453.08 156.01 41476.23 88888.00 2023-11-05 02:19:32.000 309 22453.02 155.94 41476.13 88888.00 2023-11-05 02:19:33.000 309 22452.97 155.93 41476.12 88888.00 2023-11-05 02:19:34.000 309 22452.98 155.99 41476.19 88888.00 2023-11-05 02:19:35.000 309 22452.98 156.01 41476.21 47546.99 2023-11-05 02:19:36.000 309 22452.96 156.00 41476.20 88888.00 2023-11-05 02:19:37.000 309 22452.92 156.02 41476.21 88888.00 2023-11-05 02:19:38.000 309 22452.89 156.02 41476.23 88888.00 2023-11-05 02:19:39.000 309 22452.91 156.01 41476.25 88888.00 2023-11-05 02:19:40.000 309 22452.96 156.01 41476.29 47547.00 2023-11-05 02:19:41.000 309 22452.98 156.00 41476.34 88888.00 2023-11-05 02:19:42.000 309 22452.96 155.99 41476.32 88888.00 2023-11-05 02:19:43.000 309 22452.94 156.01 41476.23 88888.00 2023-11-05 02:19:44.000 309 22452.96 156.04 41476.14 88888.00 2023-11-05 02:19:45.000 309 22452.94 156.02 41476.06 47546.98 2023-11-05 02:19:46.000 309 22452.90 155.96 41476.02 88888.00 2023-11-05 02:19:47.000 309 22452.92 155.93 41476.08 88888.00 2023-11-05 02:19:48.000 309 22452.94 155.94 41476.16 88888.00 2023-11-05 02:19:49.000 309 22452.92 156.01 41476.20 88888.00 2023-11-05 02:19:50.000 309 22452.91 156.04 41476.22 47546.98 2023-11-05 02:19:51.000 309 22452.92 156.02 41476.21 88888.00 2023-11-05 02:19:52.000 309 22452.90 156.03 41476.23 88888.00 2023-11-05 02:19:53.000 309 22452.88 156.06 41476.27 88888.00 2023-11-05 02:19:54.000 309 22452.90 156.09 41476.29 88888.00 2023-11-05 02:19:55.000 309 22452.95 156.09 41476.28 47546.96 2023-11-05 02:19:56.000 309 22452.99 156.06 41476.25 88888.00 2023-11-05 02:19:57.000 309 22453.00 156.05 41476.23 88888.00 2023-11-05 02:19:58.000 309 22453.01 156.11 41476.24 88888.00 2023-11-05 02:19:59.000 309 22453.02 156.17 41476.23 88888.00 2023-11-05 02:20:00.000 309 22452.99 156.18 41476.25 47547.00 2023-11-05 02:20:01.000 309 22452.95 156.14 41476.27 88888.00 2023-11-05 02:20:02.000 309 22452.90 156.11 41476.27 88888.00 2023-11-05 02:20:03.000 309 22452.88 156.12 41476.27 88888.00 2023-11-05 02:20:04.000 309 22452.91 156.11 41476.29 88888.00 2023-11-05 02:20:05.000 309 22452.94 156.07 41476.28 47547.01 2023-11-05 02:20:06.000 309 22452.95 156.09 41476.22 88888.00 2023-11-05 02:20:07.000 309 22452.96 156.12 41476.18 88888.00 2023-11-05 02:20:08.000 309 22452.97 156.12 41476.18 88888.00 2023-11-05 02:20:09.000 309 22452.99 156.09 41476.17 88888.00 2023-11-05 02:20:10.000 309 22452.97 156.08 41476.11 47546.97 2023-11-05 02:20:11.000 309 22452.94 156.06 41476.04 88888.00 2023-11-05 02:20:12.000 309 22452.95 156.04 41476.02 88888.00 2023-11-05 02:20:13.000 309 22452.95 156.06 41476.02 88888.00 2023-11-05 02:20:14.000 309 22452.92 156.11 41476.02 88888.00 2023-11-05 02:20:15.000 309 22452.89 156.13 41476.02 47546.95 2023-11-05 02:20:16.000 309 22452.84 156.13 41476.04 88888.00 2023-11-05 02:20:17.000 309 22452.83 156.16 41476.06 88888.00 2023-11-05 02:20:18.000 309 22452.88 156.21 41476.06 88888.00 2023-11-05 02:20:19.000 309 22452.91 156.19 41476.00 88888.00 2023-11-05 02:20:20.000 309 22452.92 156.12 41475.94 47546.93 2023-11-05 02:20:21.000 309 22452.95 156.07 41475.98 88888.00 2023-11-05 02:20:22.000 309 22452.93 156.08 41476.07 88888.00 2023-11-05 02:20:23.000 309 22452.87 156.15 41476.15 88888.00 2023-11-05 02:20:24.000 309 22452.84 156.21 41476.16 88888.00 2023-11-05 02:20:25.000 309 22452.83 156.25 41476.11 47546.93 2023-11-05 02:20:26.000 309 22452.83 156.28 41476.06 88888.00 2023-11-05 02:20:27.000 309 22452.83 156.25 41476.01 88888.00 2023-11-05 02:20:28.000 309 22452.85 156.20 41475.98 88888.00 2023-11-05 02:20:29.000 309 22452.90 156.21 41476.02 88888.00 2023-11-05 02:20:30.000 309 22452.91 156.27 41476.07 47546.90 2023-11-05 02:20:31.000 309 22452.86 156.28 41476.07 88888.00 2023-11-05 02:20:32.000 309 22452.83 156.24 41476.04 88888.00 2023-11-05 02:20:33.000 309 22452.87 156.23 41476.04 88888.00 2023-11-05 02:20:34.000 309 22452.88 156.25 41476.06 88888.00 2023-11-05 02:20:35.000 309 22452.81 156.23 41476.04 47546.95 2023-11-05 02:20:36.000 309 22452.75 156.17 41475.96 88888.00 2023-11-05 02:20:37.000 309 22452.74 156.13 41475.89 88888.00 2023-11-05 02:20:38.000 309 22452.72 156.15 41475.89 88888.00 2023-11-05 02:20:39.000 309 22452.70 156.18 41475.89 88888.00 2023-11-05 02:20:40.000 309 22452.68 156.17 41475.86 47546.93 2023-11-05 02:20:41.000 309 22452.69 156.16 41475.84 88888.00 2023-11-05 02:20:42.000 309 22452.70 156.20 41475.86 88888.00 2023-11-05 02:20:43.000 309 22452.72 156.23 41475.84 88888.00 2023-11-05 02:20:44.000 309 22452.72 156.26 41475.88 88888.00 2023-11-05 02:20:45.000 309 22452.75 156.26 41475.96 47546.89 2023-11-05 02:20:46.000 309 22452.78 156.22 41475.95 88888.00 2023-11-05 02:20:47.000 309 22452.74 156.19 41475.88 88888.00 2023-11-05 02:20:48.000 309 22452.69 156.19 41475.91 88888.00 2023-11-05 02:20:49.000 309 22452.71 156.20 41476.02 88888.00 2023-11-05 02:20:50.000 309 22452.74 156.15 41476.07 47546.89 2023-11-05 02:20:51.000 309 22452.70 156.09 41476.07 88888.00 2023-11-05 02:20:52.000 309 22452.64 156.11 41476.06 88888.00 2023-11-05 02:20:53.000 309 22452.65 156.21 41476.08 88888.00 2023-11-05 02:20:54.000 309 22452.70 156.31 41476.10 88888.00 2023-11-05 02:20:55.000 309 22452.72 156.29 41476.01 47546.83 2023-11-05 02:20:56.000 309 22452.71 156.21 41475.91 88888.00 2023-11-05 02:20:57.000 309 22452.72 156.20 41475.91 88888.00 2023-11-05 02:20:58.000 309 22452.75 156.28 41475.95 88888.00 2023-11-05 02:20:59.000 309 22452.75 156.34 41475.97 88888.00 2023-11-05 02:21:00.000 309 22452.69 156.30 41475.93 47546.85 2023-11-05 02:21:01.000 309 22452.66 156.26 41475.82 88888.00 2023-11-05 02:21:02.000 309 22452.71 156.32 41475.81 88888.00 2023-11-05 02:21:03.000 309 22452.78 156.38 41475.91 88888.00 2023-11-05 02:21:04.000 309 22452.79 156.35 41476.03 88888.00 2023-11-05 02:21:05.000 309 22452.78 156.27 41476.05 47546.83 2023-11-05 02:21:06.000 309 22452.76 156.21 41476.01 88888.00 2023-11-05 02:21:07.000 309 22452.72 156.20 41475.89 88888.00 2023-11-05 02:21:08.000 309 22452.68 156.24 41475.77 88888.00 2023-11-05 02:21:09.000 309 22452.63 156.26 41475.74 88888.00 2023-11-05 02:21:10.000 309 22452.59 156.23 41475.80 47546.83 2023-11-05 02:21:11.000 309 22452.62 156.22 41475.85 88888.00 2023-11-05 02:21:12.000 309 22452.69 156.25 41475.86 88888.00 2023-11-05 02:21:13.000 309 22452.76 156.30 41475.90 88888.00 2023-11-05 02:21:14.000 309 22452.79 156.37 41475.98 88888.00 2023-11-05 02:21:15.000 309 22452.74 156.36 41475.96 47546.78 2023-11-05 02:21:16.000 309 22452.66 156.26 41475.84 88888.00 2023-11-05 02:21:17.000 309 22452.61 156.22 41475.80 88888.00 2023-11-05 02:21:18.000 309 22452.62 156.30 41475.86 88888.00 2023-11-05 02:21:19.000 309 22452.66 156.41 41475.91 88888.00 2023-11-05 02:21:20.000 309 22452.68 156.46 41475.92 47546.78 2023-11-05 02:21:21.000 309 22452.68 156.46 41475.91 88888.00 2023-11-05 02:21:22.000 309 22452.70 156.48 41475.86 88888.00 2023-11-05 02:21:23.000 309 22452.70 156.50 41475.82 88888.00 2023-11-05 02:21:24.000 309 22452.66 156.47 41475.82 88888.00 2023-11-05 02:21:25.000 309 22452.57 156.44 41475.84 47546.79 2023-11-05 02:21:26.000 309 22452.51 156.42 41475.85 88888.00 2023-11-05 02:21:27.000 309 22452.54 156.41 41475.87 88888.00 2023-11-05 02:21:28.000 309 22452.61 156.40 41475.91 88888.00 2023-11-05 02:21:29.000 309 22452.63 156.42 41475.96 88888.00 2023-11-05 02:21:30.000 309 22452.62 156.48 41475.95 47546.80 2023-11-05 02:21:31.000 309 22452.62 156.50 41475.91 88888.00 2023-11-05 02:21:32.000 309 22452.62 156.52 41475.94 88888.00 2023-11-05 02:21:33.000 309 22452.61 156.57 41475.97 88888.00 2023-11-05 02:21:34.000 309 22452.60 156.56 41475.94 88888.00 2023-11-05 02:21:35.000 309 22452.60 156.49 41475.89 47546.76 2023-11-05 02:21:36.000 309 22452.60 156.42 41475.86 88888.00 2023-11-05 02:21:37.000 309 22452.64 156.43 41475.86 88888.00 2023-11-05 02:21:38.000 309 22452.69 156.47 41475.90 88888.00 2023-11-05 02:21:39.000 309 22452.66 156.49 41475.92 88888.00 2023-11-05 02:21:40.000 309 22452.62 156.50 41475.94 47546.74 2023-11-05 02:21:41.000 309 22452.62 156.51 41475.97 88888.00 2023-11-05 02:21:42.000 309 22452.60 156.48 41475.99 88888.00 2023-11-05 02:21:43.000 309 22452.56 156.41 41475.95 88888.00 2023-11-05 02:21:44.000 309 22452.53 156.35 41475.88 88888.00 2023-11-05 02:21:45.000 309 22452.52 156.33 41475.86 47546.76 2023-11-05 02:21:46.000 309 22452.53 156.35 41475.93 88888.00 2023-11-05 02:21:47.000 309 22452.58 156.41 41476.04 88888.00 2023-11-05 02:21:48.000 309 22452.63 156.50 41476.09 88888.00 2023-11-05 02:21:49.000 309 22452.66 156.55 41476.10 88888.00 2023-11-05 02:21:50.000 309 22452.66 156.51 41476.09 47546.72 2023-11-05 02:21:51.000 309 22452.65 156.43 41476.04 88888.00 2023-11-05 02:21:52.000 309 22452.62 156.40 41475.99 88888.00 2023-11-05 02:21:53.000 309 22452.58 156.38 41475.95 88888.00 2023-11-05 02:21:54.000 309 22452.51 156.36 41475.91 88888.00 2023-11-05 02:21:55.000 309 22452.45 156.37 41475.87 47546.72 2023-11-05 02:21:56.000 309 22452.44 156.38 41475.84 88888.00 2023-11-05 02:21:57.000 309 22452.51 156.38 41475.85 88888.00 2023-11-05 02:21:58.000 309 22452.59 156.42 41475.89 88888.00 2023-11-05 02:21:59.000 309 22452.60 156.44 41475.90 88888.00 2023-11-05 02:22:00.000 309 22452.60 156.42 41475.94 47546.73 2023-11-05 02:22:01.000 309 22452.61 156.38 41475.97 88888.00 2023-11-05 02:22:02.000 309 22452.60 156.34 41475.91 88888.00 2023-11-05 02:22:03.000 309 22452.56 156.34 41475.84 88888.00 2023-11-05 02:22:04.000 309 22452.53 156.36 41475.81 88888.00 2023-11-05 02:22:05.000 309 22452.52 156.36 41475.81 47546.69 2023-11-05 02:22:06.000 309 22452.51 156.34 41475.79 88888.00 2023-11-05 02:22:07.000 309 22452.50 156.32 41475.74 88888.00 2023-11-05 02:22:08.000 309 22452.52 156.33 41475.71 88888.00 2023-11-05 02:22:09.000 309 22452.54 156.35 41475.72 88888.00 2023-11-05 02:22:10.000 309 22452.51 156.31 41475.73 47546.69 2023-11-05 02:22:11.000 309 22452.46 156.24 41475.72 88888.00 2023-11-05 02:22:12.000 309 22452.44 156.22 41475.79 88888.00 2023-11-05 02:22:13.000 309 22452.47 156.24 41475.88 88888.00 2023-11-05 02:22:14.000 309 22452.46 156.25 41475.90 88888.00 2023-11-05 02:22:15.000 309 22452.38 156.24 41475.86 47546.65 2023-11-05 02:22:16.000 309 22452.31 156.25 41475.81 88888.00 2023-11-05 02:22:17.000 309 22452.33 156.26 41475.73 88888.00 2023-11-05 02:22:18.000 309 22452.38 156.21 41475.64 88888.00 2023-11-05 02:22:19.000 309 22452.39 156.18 41475.62 88888.00 2023-11-05 02:22:20.000 309 22452.40 156.19 41475.73 47546.66 2023-11-05 02:22:21.000 309 22452.43 156.19 41475.84 88888.00 2023-11-05 02:22:22.000 309 22452.45 156.22 41475.83 88888.00 2023-11-05 02:22:23.000 309 22452.43 156.22 41475.71 88888.00 2023-11-05 02:22:24.000 309 22452.40 156.14 41475.64 88888.00 2023-11-05 02:22:25.000 309 22452.45 156.11 41475.73 47546.64 2023-11-05 02:22:26.000 309 22452.50 156.09 41475.82 88888.00 2023-11-05 02:22:27.000 309 22452.47 156.04 41475.75 88888.00 2023-11-05 02:22:28.000 309 22452.42 156.01 41475.66 88888.00 2023-11-05 02:22:29.000 309 22452.40 156.04 41475.71 88888.00 2023-11-05 02:22:30.000 309 22452.42 156.07 41475.81 47546.61 2023-11-05 02:22:31.000 309 22452.44 156.09 41475.83 88888.00 2023-11-05 02:22:32.000 309 22452.41 156.09 41475.83 88888.00 2023-11-05 02:22:33.000 309 22452.40 156.09 41475.86 88888.00 2023-11-05 02:22:34.000 309 22452.41 156.13 41475.84 88888.00 2023-11-05 02:22:35.000 309 22452.38 156.11 41475.77 47546.72 2023-11-05 02:22:36.000 309 22452.32 156.05 41475.76 88888.00 2023-11-05 02:22:37.000 309 22452.28 156.05 41475.82 88888.00 2023-11-05 02:22:38.000 309 22452.31 156.10 41475.86 88888.00 2023-11-05 02:22:39.000 309 22452.33 156.14 41475.93 88888.00 2023-11-05 02:22:40.000 309 22452.34 156.15 41476.01 47546.90 2023-11-05 02:22:41.000 309 22452.35 156.14 41476.06 88888.00 2023-11-05 02:22:42.000 309 22452.36 156.12 41476.07 88888.00 2023-11-05 02:22:43.000 309 22452.33 156.12 41476.06 88888.00 2023-11-05 02:22:44.000 309 22452.29 156.14 41476.03 88888.00 2023-11-05 02:22:45.000 309 22452.26 156.19 41475.97 47546.65 2023-11-05 02:22:46.000 309 22452.25 156.20 41475.87 88888.00 2023-11-05 02:22:47.000 309 22452.26 156.16 41475.79 88888.00 2023-11-05 02:22:48.000 309 22452.26 156.13 41475.75 88888.00 2023-11-05 02:22:49.000 309 22452.24 156.15 41475.73 88888.00 2023-11-05 02:22:50.000 309 22452.24 156.15 41475.73 47546.57 2023-11-05 02:22:51.000 309 22452.27 156.09 41475.76 88888.00 2023-11-05 02:22:52.000 309 22452.28 156.03 41475.79 88888.00 2023-11-05 02:22:53.000 309 22452.24 156.06 41475.81 88888.00 2023-11-05 02:22:54.000 309 22452.22 156.12 41475.82 88888.00 2023-11-05 02:22:55.000 309 22452.23 156.11 41475.81 47546.54 2023-11-05 02:22:56.000 309 22452.21 156.07 41475.79 88888.00 2023-11-05 02:22:57.000 309 22452.17 156.08 41475.79 88888.00 2023-11-05 02:22:58.000 309 22452.16 156.08 41475.82 88888.00 2023-11-05 02:22:59.000 309 22452.18 156.07 41475.89 88888.00 2023-11-05 02:23:00.000 309 22452.18 156.07 41475.94 47546.54 2023-11-05 02:23:01.000 309 22452.16 156.10 41475.96 88888.00 2023-11-05 02:23:02.000 309 22452.12 156.11 41475.98 88888.00 2023-11-05 02:23:03.000 309 22452.12 156.11 41476.02 88888.00 2023-11-05 02:23:04.000 309 22452.19 156.14 41476.03 88888.00 2023-11-05 02:23:05.000 309 22452.24 156.15 41475.96 47546.58 2023-11-05 02:23:06.000 309 22452.20 156.10 41475.84 88888.00 2023-11-05 02:23:07.000 309 22452.15 156.06 41475.79 88888.00 2023-11-05 02:23:08.000 309 22452.15 156.03 41475.80 88888.00 2023-11-05 02:23:09.000 309 22452.18 156.03 41475.84 88888.00 2023-11-05 02:23:10.000 309 22452.22 156.05 41475.90 47546.59 2023-11-05 02:23:11.000 309 22452.24 156.04 41475.94 88888.00 2023-11-05 02:23:12.000 309 22452.24 156.05 41475.92 88888.00 2023-11-05 02:23:13.000 309 22452.22 156.05 41475.86 88888.00 2023-11-05 02:23:14.000 309 22452.19 156.03 41475.81 88888.00 2023-11-05 02:23:15.000 309 22452.17 156.07 41475.79 47546.49 2023-11-05 02:23:16.000 309 22452.18 156.15 41475.80 88888.00 2023-11-05 02:23:17.000 309 22452.18 156.19 41475.79 88888.00 2023-11-05 02:23:18.000 309 22452.15 156.20 41475.78 88888.00 2023-11-05 02:23:19.000 309 22452.16 156.18 41475.74 88888.00 2023-11-05 02:23:20.000 309 22452.21 156.19 41475.73 47546.46 2023-11-05 02:23:21.000 309 22452.19 156.22 41475.73 88888.00 2023-11-05 02:23:22.000 309 22452.12 156.19 41475.69 88888.00 2023-11-05 02:23:23.000 309 22452.07 156.19 41475.65 88888.00 2023-11-05 02:23:24.000 309 22452.04 156.24 41475.65 88888.00 2023-11-05 02:23:25.000 309 22451.98 156.25 41475.66 47546.47 2023-11-05 02:23:26.000 309 22451.94 156.22 41475.72 88888.00 2023-11-05 02:23:27.000 309 22451.95 156.20 41475.77 88888.00 2023-11-05 02:23:28.000 309 22451.98 156.19 41475.79 88888.00 2023-11-05 02:23:29.000 309 22452.01 156.22 41475.80 88888.00 2023-11-05 02:23:30.000 309 22452.02 156.27 41475.83 47546.48 2023-11-05 02:23:31.000 309 22451.97 156.25 41475.87 88888.00 2023-11-05 02:23:32.000 309 22451.94 156.16 41475.86 88888.00 2023-11-05 02:23:33.000 309 22451.94 156.06 41475.79 88888.00 2023-11-05 02:23:34.000 309 22451.94 156.01 41475.71 88888.00 2023-11-05 02:23:35.000 309 22451.94 156.00 41475.74 47546.43 2023-11-05 02:23:36.000 309 22451.96 156.01 41475.84 88888.00 2023-11-05 02:23:37.000 309 22451.97 156.07 41475.91 88888.00 2023-11-05 02:23:38.000 309 22451.96 156.17 41475.88 88888.00 2023-11-05 02:23:39.000 309 22451.96 156.20 41475.88 88888.00 2023-11-05 02:23:40.000 309 22451.97 156.15 41475.95 47546.43 2023-11-05 02:23:41.000 309 22451.94 156.06 41475.94 88888.00 2023-11-05 02:23:42.000 309 22451.90 156.00 41475.82 88888.00 2023-11-05 02:23:43.000 309 22451.88 155.99 41475.73 88888.00 2023-11-05 02:23:44.000 309 22451.94 156.04 41475.75 88888.00 2023-11-05 02:23:45.000 309 22452.00 156.04 41475.83 47546.41 2023-11-05 02:23:46.000 309 22451.99 155.96 41475.88 88888.00 2023-11-05 02:23:47.000 309 22451.94 155.92 41475.86 88888.00 2023-11-05 02:23:48.000 309 22451.93 155.97 41475.89 88888.00 2023-11-05 02:23:49.000 309 22451.95 156.01 41475.97 88888.00 2023-11-05 02:23:50.000 309 22451.95 155.97 41475.98 47546.36 2023-11-05 02:23:51.000 309 22451.93 155.93 41475.94 88888.00 2023-11-05 02:23:52.000 309 22451.91 155.92 41475.92 88888.00 2023-11-05 02:23:53.000 309 22451.90 155.95 41475.90 88888.00 2023-11-05 02:23:54.000 309 22451.93 156.00 41475.85 88888.00 2023-11-05 02:23:55.000 309 22451.97 156.03 41475.80 47546.35 2023-11-05 02:23:56.000 309 22451.99 155.97 41475.82 88888.00 2023-11-05 02:23:57.000 309 22451.99 155.87 41475.88 88888.00 2023-11-05 02:23:58.000 309 22451.98 155.83 41475.85 88888.00 2023-11-05 02:23:59.000 309 22451.98 155.87 41475.81 88888.00 2023-11-05 02:24:00.000 309 22451.96 155.90 41475.84 47546.36 2023-11-05 02:24:01.000 309 22451.91 155.88 41475.87 88888.00 2023-11-05 02:24:02.000 309 22451.90 155.89 41475.88 88888.00 2023-11-05 02:24:03.000 309 22451.91 155.94 41475.88 88888.00 2023-11-05 02:24:04.000 309 22451.89 156.00 41475.81 88888.00 2023-11-05 02:24:05.000 309 22451.86 156.00 41475.70 47546.34 2023-11-05 02:24:06.000 309 22451.86 155.93 41475.69 88888.00 2023-11-05 02:24:07.000 309 22451.86 155.87 41475.78 88888.00 2023-11-05 02:24:08.000 309 22451.88 155.88 41475.88 88888.00 2023-11-05 02:24:09.000 309 22451.90 155.91 41475.92 88888.00 2023-11-05 02:24:10.000 309 22451.91 155.91 41475.90 47546.32 2023-11-05 02:24:11.000 309 22451.93 155.90 41475.88 88888.00 2023-11-05 02:24:12.000 309 22451.93 155.92 41475.87 88888.00 2023-11-05 02:24:13.000 309 22451.90 155.97 41475.86 88888.00 2023-11-05 02:24:14.000 309 22451.87 155.99 41475.85 88888.00 2023-11-05 02:24:15.000 309 22451.85 155.96 41475.84 47546.32 2023-11-05 02:24:16.000 309 22451.84 155.93 41475.86 88888.00 2023-11-05 02:24:17.000 309 22451.82 155.92 41475.89 88888.00 2023-11-05 02:24:18.000 309 22451.78 155.94 41475.93 88888.00 2023-11-05 02:24:19.000 309 22451.76 155.97 41475.95 88888.00 2023-11-05 02:24:20.000 309 22451.75 156.01 41475.95 47546.29 2023-11-05 02:24:21.000 309 22451.75 156.01 41475.99 88888.00 2023-11-05 02:24:22.000 309 22451.78 156.00 41476.02 88888.00 2023-11-05 02:24:23.000 309 22451.82 155.95 41475.95 88888.00 2023-11-05 02:24:24.000 309 22451.82 155.89 41475.87 88888.00 2023-11-05 02:24:25.000 309 22451.82 155.87 41475.88 47546.27 2023-11-05 02:24:26.000 309 22451.81 155.88 41475.93 88888.00 2023-11-05 02:24:27.000 309 22451.81 155.92 41475.95 88888.00 2023-11-05 02:24:28.000 309 22451.83 155.96 41475.96 88888.00 2023-11-05 02:24:29.000 309 22451.85 155.93 41475.92 88888.00 2023-11-05 02:24:30.000 309 22451.87 155.91 41475.84 47546.28 2023-11-05 02:24:31.000 309 22451.90 155.91 41475.79 88888.00 2023-11-05 02:24:32.000 309 22451.88 155.85 41475.79 88888.00 2023-11-05 02:24:33.000 309 22451.79 155.81 41475.82 88888.00 2023-11-05 02:24:34.000 309 22451.73 155.85 41475.83 88888.00 2023-11-05 02:24:35.000 309 22451.73 155.95 41475.87 47546.25 2023-11-05 02:24:36.000 309 22451.76 156.00 41475.93 88888.00 2023-11-05 02:24:37.000 309 22451.78 155.99 41475.94 88888.00 2023-11-05 02:24:38.000 309 22451.76 155.99 41475.91 88888.00 2023-11-05 02:24:39.000 309 22451.74 155.99 41475.88 88888.00 2023-11-05 02:24:40.000 309 22451.76 156.00 41475.85 47546.23 2023-11-05 02:24:41.000 309 22451.75 155.99 41475.79 88888.00 2023-11-05 02:24:42.000 309 22451.67 155.94 41475.67 88888.00 2023-11-05 02:24:43.000 309 22451.60 155.93 41475.61 88888.00 2023-11-05 02:24:44.000 309 22451.64 155.94 41475.67 88888.00 2023-11-05 02:24:45.000 309 22451.65 155.90 41475.74 47546.20 2023-11-05 02:24:46.000 309 22451.59 155.87 41475.71 88888.00 2023-11-05 02:24:47.000 309 22451.56 155.87 41475.66 88888.00 2023-11-05 02:24:48.000 309 22451.56 155.86 41475.62 88888.00 2023-11-05 02:24:49.000 309 22451.53 155.81 41475.58 88888.00 2023-11-05 02:24:50.000 309 22451.51 155.76 41475.58 47546.21 2023-11-05 02:24:51.000 309 22451.56 155.77 41475.62 88888.00 2023-11-05 02:24:52.000 309 22451.67 155.84 41475.62 88888.00 2023-11-05 02:24:53.000 309 22451.74 155.88 41475.60 88888.00 2023-11-05 02:24:54.000 309 22451.75 155.89 41475.61 88888.00 2023-11-05 02:24:55.000 309 22451.71 155.90 41475.64 47546.18 2023-11-05 02:24:56.000 309 22451.68 155.91 41475.66 88888.00 2023-11-05 02:24:57.000 309 22451.67 155.90 41475.67 88888.00 2023-11-05 02:24:58.000 309 22451.67 155.89 41475.68 88888.00 2023-11-05 02:24:59.000 309 22451.69 155.90 41475.67 88888.00 2023-11-05 02:25:00.000 309 22451.72 155.92 41475.69 47546.19 2023-11-05 02:25:01.000 309 22451.75 155.96 41475.74 88888.00 2023-11-05 02:25:02.000 309 22451.75 155.97 41475.77 88888.00 2023-11-05 02:25:03.000 309 22451.72 155.93 41475.76 88888.00 2023-11-05 02:25:04.000 309 22451.69 155.91 41475.69 88888.00 2023-11-05 02:25:05.000 309 22451.69 155.94 41475.69 47546.19 2023-11-05 02:25:06.000 309 22451.69 155.98 41475.74 88888.00 2023-11-05 02:25:07.000 309 22451.67 155.99 41475.74 88888.00 2023-11-05 02:25:08.000 309 22451.66 156.00 41475.71 88888.00 2023-11-05 02:25:09.000 309 22451.66 156.00 41475.70 88888.00 2023-11-05 02:25:10.000 309 22451.64 155.97 41475.66 47546.26 2023-11-05 02:25:11.000 309 22451.61 155.92 41475.66 88888.00 2023-11-05 02:25:12.000 309 22451.63 155.92 41475.73 88888.00 2023-11-05 02:25:13.000 309 22451.65 155.96 41475.80 88888.00 2023-11-05 02:25:14.000 309 22451.65 156.00 41475.81 88888.00 2023-11-05 02:25:15.000 309 22451.62 156.01 41475.75 47546.16 2023-11-05 02:25:16.000 309 22451.59 155.95 41475.68 88888.00 2023-11-05 02:25:17.000 309 22451.57 155.93 41475.67 88888.00 2023-11-05 02:25:18.000 309 22451.58 155.99 41475.69 88888.00 2023-11-05 02:25:19.000 309 22451.59 156.01 41475.73 88888.00 2023-11-05 02:25:20.000 309 22451.59 155.98 41475.77 47546.14 2023-11-05 02:25:21.000 309 22451.57 155.92 41475.78 88888.00 2023-11-05 02:25:22.000 309 22451.56 155.87 41475.75 88888.00 2023-11-05 02:25:23.000 309 22451.57 155.87 41475.70 88888.00 2023-11-05 02:25:24.000 309 22451.60 155.92 41475.66 88888.00 2023-11-05 02:25:25.000 309 22451.61 155.99 41475.68 47546.12 2023-11-05 02:25:26.000 309 22451.61 156.01 41475.77 88888.00 2023-11-05 02:25:27.000 309 22451.62 155.99 41475.81 88888.00 2023-11-05 02:25:28.000 309 22451.61 155.97 41475.77 88888.00 2023-11-05 02:25:29.000 309 22451.58 155.95 41475.67 88888.00 2023-11-05 02:25:30.000 309 22451.56 155.93 41475.59 47546.10 2023-11-05 02:25:31.000 309 22451.59 155.92 41475.60 88888.00 2023-11-05 02:25:32.000 309 22451.63 155.92 41475.69 88888.00 2023-11-05 02:25:33.000 309 22451.65 155.92 41475.74 88888.00 2023-11-05 02:25:34.000 309 22451.66 155.94 41475.73 88888.00 2023-11-05 02:25:35.000 309 22451.65 155.98 41475.72 47546.11 2023-11-05 02:25:36.000 309 22451.65 156.00 41475.77 88888.00 2023-11-05 02:25:37.000 309 22451.64 155.99 41475.81 88888.00 2023-11-05 02:25:38.000 309 22451.57 155.96 41475.80 88888.00 2023-11-05 02:25:39.000 309 22451.52 155.95 41475.78 88888.00 2023-11-05 02:25:40.000 309 22451.53 155.96 41475.77 47546.13 2023-11-05 02:25:41.000 309 22451.53 155.94 41475.72 88888.00 2023-11-05 02:25:42.000 309 22451.52 155.94 41475.65 88888.00 2023-11-05 02:25:43.000 309 22451.52 155.96 41475.64 88888.00 2023-11-05 02:25:44.000 309 22451.53 155.97 41475.64 88888.00 2023-11-05 02:25:45.000 309 22451.55 155.93 41475.60 47546.07 2023-11-05 02:25:46.000 309 22451.58 155.88 41475.63 88888.00 2023-11-05 02:25:47.000 309 22451.58 155.86 41475.72 88888.00 2023-11-05 02:25:48.000 309 22451.56 155.87 41475.76 88888.00 2023-11-05 02:25:49.000 309 22451.53 155.91 41475.75 88888.00 2023-11-05 02:25:50.000 309 22451.56 155.96 41475.77 47546.03 2023-11-05 02:25:51.000 309 22451.60 156.02 41475.78 88888.00 2023-11-05 02:25:52.000 309 22451.61 156.06 41475.77 88888.00 2023-11-05 02:25:53.000 309 22451.59 156.04 41475.75 88888.00 2023-11-05 02:25:54.000 309 22451.57 156.02 41475.74 88888.00 2023-11-05 02:25:55.000 309 22451.56 156.03 41475.76 47546.05 2023-11-05 02:25:56.000 309 22451.55 156.01 41475.77 88888.00 2023-11-05 02:25:57.000 309 22451.58 155.98 41475.72 88888.00 2023-11-05 02:25:58.000 309 22451.59 156.01 41475.64 88888.00 2023-11-05 02:25:59.000 309 22451.55 156.09 41475.62 88888.00 2023-11-05 02:26:00.000 309 22451.52 156.13 41475.65 47546.07 2023-11-05 02:26:01.000 309 22451.52 156.09 41475.63 88888.00 2023-11-05 02:26:02.000 309 22451.53 156.03 41475.58 88888.00 2023-11-05 02:26:03.000 309 22451.56 156.01 41475.60 88888.00 2023-11-05 02:26:04.000 309 22451.57 156.04 41475.67 88888.00 2023-11-05 02:26:05.000 309 22451.57 156.04 41475.66 47546.02 2023-11-05 02:26:06.000 309 22451.56 156.04 41475.54 88888.00 2023-11-05 02:26:07.000 309 22451.57 156.09 41475.50 88888.00 2023-11-05 02:26:08.000 309 22451.58 156.18 41475.56 88888.00 2023-11-05 02:26:09.000 309 22451.57 156.17 41475.60 88888.00 2023-11-05 02:26:10.000 309 22451.58 156.09 41475.62 47546.04 2023-11-05 02:26:11.000 309 22451.61 156.03 41475.62 88888.00 2023-11-05 02:26:12.000 309 22451.62 156.03 41475.56 88888.00 2023-11-05 02:26:13.000 309 22451.58 156.04 41475.49 88888.00 2023-11-05 02:26:14.000 309 22451.53 156.02 41475.52 88888.00 2023-11-05 02:26:15.000 309 22451.51 156.04 41475.59 47546.05 2023-11-05 02:26:16.000 309 22451.52 156.06 41475.57 88888.00 2023-11-05 02:26:17.000 309 22451.53 156.05 41475.47 88888.00 2023-11-05 02:26:18.000 309 22451.53 156.06 41475.41 88888.00 2023-11-05 02:26:19.000 309 22451.51 156.11 41475.40 88888.00 2023-11-05 02:26:20.000 309 22451.50 156.14 41475.40 47546.01 2023-11-05 02:26:21.000 309 22451.49 156.13 41475.40 88888.00 2023-11-05 02:26:22.000 309 22451.48 156.14 41475.44 88888.00 2023-11-05 02:26:23.000 309 22451.47 156.18 41475.48 88888.00 2023-11-05 02:26:24.000 309 22451.46 156.18 41475.51 88888.00 2023-11-05 02:26:25.000 309 22451.46 156.15 41475.49 47546.42 2023-11-05 02:26:26.000 309 22451.47 156.18 41475.46 88888.00 2023-11-05 02:26:27.000 309 22451.51 156.23 41475.45 88888.00 2023-11-05 02:26:28.000 309 22451.51 156.19 41475.40 88888.00 2023-11-05 02:26:29.000 309 22451.46 156.12 41475.35 88888.00 2023-11-05 02:26:30.000 309 22451.40 156.12 41475.39 47546.22 2023-11-05 02:26:31.000 309 22451.38 156.16 41475.48 88888.00 2023-11-05 02:26:32.000 309 22451.38 156.19 41475.55 88888.00 2023-11-05 02:26:33.000 309 22451.39 156.20 41475.55 88888.00 2023-11-05 02:26:34.000 309 22451.41 156.22 41475.50 88888.00 2023-11-05 02:26:35.000 309 22451.41 156.18 41475.45 47546.06 2023-11-05 02:26:36.000 309 22451.37 156.08 41475.44 88888.00 2023-11-05 02:26:37.000 309 22451.34 156.04 41475.53 88888.00 2023-11-05 02:26:38.000 309 22451.33 156.10 41475.63 88888.00 2023-11-05 02:26:39.000 309 22451.31 156.19 41475.61 88888.00 2023-11-05 02:26:40.000 309 22451.29 156.26 41475.54 47545.96 2023-11-05 02:26:41.000 309 22451.28 156.29 41475.55 88888.00 2023-11-05 02:26:42.000 309 22451.28 156.26 41475.61 88888.00 2023-11-05 02:26:43.000 309 22451.26 156.23 41475.62 88888.00 2023-11-05 02:26:44.000 309 22451.25 156.26 41475.59 88888.00 2023-11-05 02:26:45.000 309 22451.25 156.25 41475.52 47545.83 2023-11-05 02:26:46.000 309 22451.27 156.20 41475.47 88888.00 2023-11-05 02:26:47.000 309 22451.30 156.18 41475.46 88888.00 2023-11-05 02:26:48.000 309 22451.33 156.23 41475.50 88888.00 2023-11-05 02:26:49.000 309 22451.33 156.31 41475.57 88888.00 2023-11-05 02:26:50.000 309 22451.31 156.37 41475.64 47545.84 2023-11-05 02:26:51.000 309 22451.32 156.38 41475.70 88888.00 2023-11-05 02:26:52.000 309 22451.32 156.31 41475.71 88888.00 2023-11-05 02:26:53.000 309 22451.28 156.23 41475.66 88888.00 2023-11-05 02:26:54.000 309 22451.26 156.25 41475.55 88888.00 2023-11-05 02:26:55.000 309 22451.25 156.28 41475.45 47545.90 2023-11-05 02:26:56.000 309 22451.23 156.26 41475.44 88888.00 2023-11-05 02:26:57.000 309 22451.24 156.28 41475.50 88888.00 2023-11-05 02:26:58.000 309 22451.27 156.37 41475.54 88888.00 2023-11-05 02:26:59.000 309 22451.28 156.43 41475.52 88888.00 2023-11-05 02:27:00.000 309 22451.23 156.40 41475.50 47545.82 2023-11-05 02:27:01.000 309 22451.19 156.35 41475.49 88888.00 2023-11-05 02:27:02.000 309 22451.16 156.34 41475.48 88888.00 2023-11-05 02:27:03.000 309 22451.15 156.37 41475.50 88888.00 2023-11-05 02:27:04.000 309 22451.15 156.38 41475.50 88888.00 2023-11-05 02:27:05.000 309 22451.15 156.35 41475.48 47545.87 2023-11-05 02:27:06.000 309 22451.13 156.33 41475.48 88888.00 2023-11-05 02:27:07.000 309 22451.13 156.34 41475.55 88888.00 2023-11-05 02:27:08.000 309 22451.15 156.38 41475.62 88888.00 2023-11-05 02:27:09.000 309 22451.12 156.39 41475.64 88888.00 2023-11-05 02:27:10.000 309 22451.04 156.37 41475.61 47545.82 2023-11-05 02:27:11.000 309 22451.00 156.36 41475.55 88888.00 2023-11-05 02:27:12.000 309 22450.97 156.36 41475.50 88888.00 2023-11-05 02:27:13.000 309 22450.94 156.39 41475.49 88888.00 2023-11-05 02:27:14.000 309 22450.92 156.41 41475.53 88888.00 2023-11-05 02:27:15.000 309 22450.93 156.36 41475.57 47545.81 2023-11-05 02:27:16.000 309 22450.95 156.30 41475.57 88888.00 2023-11-05 02:27:17.000 309 22450.98 156.31 41475.56 88888.00 2023-11-05 02:27:18.000 309 22451.00 156.35 41475.54 88888.00 2023-11-05 02:27:19.000 309 22450.97 156.34 41475.55 88888.00 2023-11-05 02:27:20.000 309 22450.97 156.31 41475.54 47545.75 2023-11-05 02:27:21.000 309 22451.00 156.27 41475.53 88888.00 2023-11-05 02:27:22.000 309 22451.03 156.25 41475.55 88888.00 2023-11-05 02:27:23.000 309 22451.03 156.31 41475.58 88888.00 2023-11-05 02:27:24.000 309 22451.00 156.39 41475.54 88888.00 2023-11-05 02:27:25.000 309 22450.94 156.40 41475.48 47545.76 2023-11-05 02:27:26.000 309 22450.86 156.35 41475.48 88888.00 2023-11-05 02:27:27.000 309 22450.80 156.29 41475.52 88888.00 2023-11-05 02:27:28.000 309 22450.80 156.26 41475.54 88888.00 2023-11-05 02:27:29.000 309 22450.83 156.32 41475.53 88888.00 2023-11-05 02:27:30.000 309 22450.84 156.38 41475.52 47545.77 2023-11-05 02:27:31.000 309 22450.85 156.36 41475.51 88888.00 2023-11-05 02:27:32.000 309 22450.87 156.33 41475.51 88888.00 2023-11-05 02:27:33.000 309 22450.90 156.37 41475.52 88888.00 2023-11-05 02:27:34.000 309 22450.90 156.42 41475.48 88888.00 2023-11-05 02:27:35.000 309 22450.85 156.41 41475.38 47545.72 2023-11-05 02:27:36.000 309 22450.80 156.41 41475.33 88888.00 2023-11-05 02:27:37.000 309 22450.79 156.44 41475.36 88888.00 2023-11-05 02:27:38.000 309 22450.83 156.48 41475.47 88888.00 2023-11-05 02:27:39.000 309 22450.84 156.53 41475.50 88888.00 2023-11-05 02:27:40.000 309 22450.80 156.52 41475.45 47545.71 2023-11-05 02:27:41.000 309 22450.78 156.49 41475.46 88888.00 2023-11-05 02:27:42.000 309 22450.79 156.49 41475.51 88888.00 2023-11-05 02:27:43.000 309 22450.80 156.47 41475.53 88888.00 2023-11-05 02:27:44.000 309 22450.81 156.43 41475.51 88888.00 2023-11-05 02:27:45.000 309 22450.79 156.44 41475.52 47545.67 2023-11-05 02:27:46.000 309 22450.75 156.48 41475.56 88888.00 2023-11-05 02:27:47.000 309 22450.75 156.49 41475.60 88888.00 2023-11-05 02:27:48.000 309 22450.75 156.46 41475.56 88888.00 2023-11-05 02:27:49.000 309 22450.70 156.44 41475.48 88888.00 2023-11-05 02:27:50.000 309 22450.67 156.44 41475.43 47546.07 2023-11-05 02:27:51.000 309 22450.68 156.42 41475.44 88888.00 2023-11-05 02:27:52.000 309 22450.69 156.38 41475.54 88888.00 2023-11-05 02:27:53.000 309 22450.74 156.40 41475.60 88888.00 2023-11-05 02:27:54.000 309 22450.78 156.49 41475.55 88888.00 2023-11-05 02:27:55.000 309 22450.76 156.55 41475.49 47545.72 2023-11-05 02:27:56.000 309 22450.74 156.53 41475.50 88888.00 2023-11-05 02:27:57.000 309 22450.76 156.47 41475.52 88888.00 2023-11-05 02:27:58.000 309 22450.77 156.48 41475.52 88888.00 2023-11-05 02:27:59.000 309 22450.73 156.50 41475.52 88888.00 2023-11-05 02:28:00.000 309 22450.66 156.48 41475.55 47545.59 2023-11-05 02:28:01.000 309 22450.62 156.46 41475.57 88888.00 2023-11-05 02:28:02.000 309 22450.64 156.45 41475.54 88888.00 2023-11-05 02:28:03.000 309 22450.70 156.46 41475.50 88888.00 2023-11-05 02:28:04.000 309 22450.75 156.51 41475.48 88888.00 2023-11-05 02:28:05.000 309 22450.75 156.51 41475.47 47545.51 2023-11-05 02:28:06.000 309 22450.77 156.47 41475.50 88888.00 2023-11-05 02:28:07.000 309 22450.79 156.46 41475.54 88888.00 2023-11-05 02:28:08.000 309 22450.75 156.50 41475.54 88888.00 2023-11-05 02:28:09.000 309 22450.64 156.56 41475.54 88888.00 2023-11-05 02:28:10.000 309 22450.54 156.60 41475.55 47545.52 2023-11-05 02:28:11.000 309 22450.55 156.61 41475.54 88888.00 2023-11-05 02:28:12.000 309 22450.61 156.65 41475.52 88888.00 2023-11-05 02:28:13.000 309 22450.62 156.69 41475.54 88888.00 2023-11-05 02:28:14.000 309 22450.63 156.69 41475.56 88888.00 2023-11-05 02:28:15.000 309 22450.64 156.66 41475.55 47545.47 2023-11-05 02:28:16.000 309 22450.66 156.61 41475.54 88888.00 2023-11-05 02:28:17.000 309 22450.68 156.56 41475.56 88888.00 2023-11-05 02:28:18.000 309 22450.65 156.58 41475.56 88888.00 2023-11-05 02:28:19.000 309 22450.60 156.67 41475.52 88888.00 2023-11-05 02:28:20.000 309 22450.61 156.74 41475.48 47545.44 2023-11-05 02:28:21.000 309 22450.62 156.76 41475.44 88888.00 2023-11-05 02:28:22.000 309 22450.57 156.70 41475.35 88888.00 2023-11-05 02:28:23.000 309 22450.53 156.65 41475.29 88888.00 2023-11-05 02:28:24.000 309 22450.57 156.70 41475.33 88888.00 2023-11-05 02:28:25.000 309 22450.59 156.77 41475.41 47545.42 2023-11-05 02:28:26.000 309 22450.56 156.76 41475.41 88888.00 2023-11-05 02:28:27.000 309 22450.56 156.70 41475.36 88888.00 2023-11-05 02:28:28.000 309 22450.56 156.69 41475.34 88888.00 2023-11-05 02:28:29.000 309 22450.50 156.75 41475.34 88888.00 2023-11-05 02:28:30.000 309 22450.43 156.76 41475.34 47545.42 2023-11-05 02:28:31.000 309 22450.43 156.72 41475.36 88888.00 2023-11-05 02:28:32.000 309 22450.45 156.70 41475.34 88888.00 2023-11-05 02:28:33.000 309 22450.45 156.73 41475.34 88888.00 2023-11-05 02:28:34.000 309 22450.46 156.76 41475.36 88888.00 2023-11-05 02:28:35.000 309 22450.49 156.76 41475.33 47545.39 2023-11-05 02:28:36.000 309 22450.51 156.78 41475.30 88888.00 2023-11-05 02:28:37.000 309 22450.51 156.83 41475.34 88888.00 2023-11-05 02:28:38.000 309 22450.50 156.85 41475.44 88888.00 2023-11-05 02:28:39.000 309 22450.48 156.82 41475.48 88888.00 2023-11-05 02:28:40.000 309 22450.45 156.80 41475.44 47545.40 2023-11-05 02:28:41.000 309 22450.44 156.83 41475.37 88888.00 2023-11-05 02:28:42.000 309 22450.43 156.86 41475.30 88888.00 2023-11-05 02:28:43.000 309 22450.44 156.85 41475.26 88888.00 2023-11-05 02:28:44.000 309 22450.47 156.82 41475.29 88888.00 2023-11-05 02:28:45.000 309 22450.48 156.84 41475.35 47545.35 2023-11-05 02:28:46.000 309 22450.48 156.90 41475.36 88888.00 2023-11-05 02:28:47.000 309 22450.47 156.92 41475.33 88888.00 2023-11-05 02:28:48.000 309 22450.49 156.89 41475.33 88888.00 2023-11-05 02:28:49.000 309 22450.49 156.84 41475.30 88888.00 2023-11-05 02:28:50.000 309 22450.44 156.79 41475.25 47545.35 2023-11-05 02:28:51.000 309 22450.41 156.78 41475.31 88888.00 2023-11-05 02:28:52.000 309 22450.42 156.82 41475.44 88888.00 2023-11-05 02:28:53.000 309 22450.42 156.92 41475.50 88888.00 2023-11-05 02:28:54.000 309 22450.41 156.98 41475.45 88888.00 2023-11-05 02:28:55.000 309 22450.42 156.95 41475.39 47545.38 2023-11-05 02:28:56.000 309 22450.43 156.89 41475.36 88888.00 2023-11-05 02:28:57.000 309 22450.40 156.87 41475.31 88888.00 2023-11-05 02:28:58.000 309 22450.38 156.85 41475.23 88888.00 2023-11-05 02:28:59.000 309 22450.35 156.86 41475.24 88888.00 2023-11-05 02:29:00.000 309 22450.32 156.88 41475.34 47545.34 2023-11-05 02:29:01.000 309 22450.33 156.92 41475.44 88888.00 2023-11-05 02:29:02.000 309 22450.35 156.96 41475.41 88888.00 2023-11-05 02:29:03.000 309 22450.35 156.97 41475.33 88888.00 2023-11-05 02:29:04.000 309 22450.38 156.97 41475.33 88888.00 2023-11-05 02:29:05.000 309 22450.40 156.95 41475.41 47545.32 2023-11-05 02:29:06.000 309 22450.34 156.89 41475.47 88888.00 2023-11-05 02:29:07.000 309 22450.27 156.84 41475.49 88888.00 2023-11-05 02:29:08.000 309 22450.27 156.86 41475.47 88888.00 2023-11-05 02:29:09.000 309 22450.32 156.90 41475.50 88888.00 2023-11-05 02:29:10.000 309 22450.38 156.91 41475.54 47545.30 2023-11-05 02:29:11.000 309 22450.41 156.90 41475.56 88888.00 2023-11-05 02:29:12.000 309 22450.38 156.91 41475.57 88888.00 2023-11-05 02:29:13.000 309 22450.28 156.88 41475.54 88888.00 2023-11-05 02:29:14.000 309 22450.21 156.82 41475.46 88888.00 2023-11-05 02:29:15.000 309 22450.21 156.77 41475.40 47545.27 2023-11-05 02:29:16.000 309 22450.26 156.77 41475.34 88888.00 2023-11-05 02:29:17.000 309 22450.28 156.81 41475.27 88888.00 2023-11-05 02:29:18.000 309 22450.26 156.87 41475.25 88888.00 2023-11-05 02:29:19.000 309 22450.25 156.87 41475.30 88888.00 2023-11-05 02:29:20.000 309 22450.23 156.83 41475.30 47545.22 2023-11-05 02:29:21.000 309 22450.19 156.80 41475.25 88888.00 2023-11-05 02:29:22.000 309 22450.16 156.80 41475.23 88888.00 2023-11-05 02:29:23.000 309 22450.14 156.81 41475.25 88888.00 2023-11-05 02:29:24.000 309 22450.15 156.83 41475.31 88888.00 2023-11-05 02:29:25.000 309 22450.18 156.86 41475.34 47545.19 2023-11-05 02:29:26.000 309 22450.24 156.88 41475.35 88888.00 2023-11-05 02:29:27.000 309 22450.27 156.87 41475.34 88888.00 2023-11-05 02:29:28.000 309 22450.23 156.84 41475.29 88888.00 2023-11-05 02:29:29.000 309 22450.16 156.85 41475.24 88888.00 2023-11-05 02:29:30.000 309 22450.14 156.86 41475.27 47545.18 2023-11-05 02:29:31.000 309 22450.13 156.85 41475.31 88888.00 2023-11-05 02:29:32.000 309 22450.16 156.83 41475.36 88888.00 2023-11-05 02:29:33.000 309 22450.19 156.78 41475.36 88888.00 2023-11-05 02:29:34.000 309 22450.18 156.75 41475.34 88888.00 2023-11-05 02:29:35.000 309 22450.13 156.80 41475.36 47545.12 2023-11-05 02:29:36.000 309 22450.10 156.91 41475.38 88888.00 2023-11-05 02:29:37.000 309 22450.10 156.99 41475.44 88888.00 2023-11-05 02:29:38.000 309 22450.07 157.00 41475.49 88888.00 2023-11-05 02:29:39.000 309 22450.02 156.97 41475.44 88888.00 2023-11-05 02:29:40.000 309 22449.96 156.93 41475.34 47545.08 2023-11-05 02:29:41.000 309 22449.94 156.90 41475.29 88888.00 2023-11-05 02:29:42.000 309 22449.92 156.89 41475.28 88888.00 2023-11-05 02:29:43.000 309 22449.90 156.89 41475.28 88888.00 2023-11-05 02:29:44.000 309 22449.87 156.93 41475.29 88888.00 2023-11-05 02:29:45.000 309 22449.82 156.97 41475.31 47545.04 2023-11-05 02:29:46.000 309 22449.78 156.95 41475.28 88888.00 2023-11-05 02:29:47.000 309 22449.76 156.87 41475.18 88888.00 2023-11-05 02:29:48.000 309 22449.78 156.85 41475.13 88888.00 2023-11-05 02:29:49.000 309 22449.83 156.91 41475.18 88888.00 2023-11-05 02:29:50.000 309 22449.83 156.94 41475.22 47545.02 2023-11-05 02:29:51.000 309 22449.80 156.94 41475.21 88888.00 2023-11-05 02:29:52.000 309 22449.81 156.99 41475.25 88888.00 2023-11-05 02:29:53.000 309 22449.80 157.05 41475.33 88888.00 2023-11-05 02:29:54.000 309 22449.76 157.06 41475.34 88888.00 2023-11-05 02:29:55.000 309 22449.68 156.98 41475.25 47544.97 2023-11-05 02:29:56.000 309 22449.61 156.88 41475.16 88888.00 2023-11-05 02:29:57.000 309 22449.59 156.89 41475.16 88888.00 2023-11-05 02:29:58.000 309 22449.61 156.98 41475.18 88888.00 2023-11-05 02:29:59.000 309 22449.61 157.04 41475.21 88888.00 2023-11-05 02:30:00.000 309 22449.64 157.04 41475.20 47544.89 2023-11-05 02:30:01.000 309 22449.65 157.01 41475.16 88888.00 2023-11-05 02:30:02.000 309 22449.54 156.96 41475.25 88888.00 2023-11-05 02:30:03.000 309 22449.45 156.96 41475.38 88888.00 2023-11-05 02:30:04.000 309 22449.52 157.01 41475.32 88888.00 2023-11-05 02:30:05.000 309 22449.58 157.01 41475.22 47544.87 2023-11-05 02:30:06.000 309 22449.56 157.00 41475.29 88888.00 2023-11-05 02:30:07.000 309 22449.56 157.01 41475.36 88888.00 2023-11-05 02:30:08.000 309 22449.56 157.07 41475.34 88888.00 2023-11-05 02:30:09.000 309 22449.53 157.13 41475.29 88888.00 2023-11-05 02:30:10.000 309 22449.48 157.14 41475.27 47544.79 2023-11-05 02:30:11.000 309 22449.44 157.11 41475.26 88888.00 2023-11-05 02:30:12.000 309 22449.43 157.09 41475.20 88888.00 2023-11-05 02:30:13.000 309 22449.42 157.09 41475.13 88888.00 2023-11-05 02:30:14.000 309 22449.40 157.09 41475.13 88888.00 2023-11-05 02:30:15.000 309 22449.37 157.11 41475.21 47544.77 2023-11-05 02:30:16.000 309 22449.36 157.12 41475.28 88888.00 2023-11-05 02:30:17.000 309 22449.37 157.10 41475.26 88888.00 2023-11-05 02:30:18.000 309 22449.37 157.08 41475.15 88888.00 2023-11-05 02:30:19.000 309 22449.35 157.11 41475.11 88888.00 2023-11-05 02:30:20.000 309 22449.31 157.12 41475.12 47544.69 2023-11-05 02:30:21.000 309 22449.23 157.06 41475.10 88888.00 2023-11-05 02:30:22.000 309 22449.18 157.07 41475.11 88888.00 2023-11-05 02:30:23.000 309 22449.18 157.13 41475.15 88888.00 2023-11-05 02:30:24.000 309 22449.17 157.18 41475.19 88888.00 2023-11-05 02:30:25.000 309 22449.14 157.20 41475.22 47544.60 2023-11-05 02:30:26.000 309 22449.12 157.20 41475.25 88888.00 2023-11-05 02:30:27.000 309 22449.08 157.20 41475.25 88888.00 2023-11-05 02:30:28.000 309 22449.06 157.24 41475.21 88888.00 2023-11-05 02:30:29.000 309 22449.06 157.26 41475.18 88888.00 2023-11-05 02:30:30.000 309 22449.04 157.23 41475.15 47544.59 2023-11-05 02:30:31.000 309 22449.00 157.19 41475.12 88888.00 2023-11-05 02:30:32.000 309 22449.00 157.21 41475.18 88888.00 2023-11-05 02:30:33.000 309 22449.05 157.26 41475.21 88888.00 2023-11-05 02:30:34.000 309 22449.06 157.28 41475.17 88888.00 2023-11-05 02:30:35.000 309 22449.02 157.29 41475.13 47544.53 2023-11-05 02:30:36.000 309 22449.00 157.32 41475.12 88888.00 2023-11-05 02:30:37.000 309 22449.00 157.35 41475.09 88888.00 2023-11-05 02:30:38.000 309 22448.99 157.33 41475.04 88888.00 2023-11-05 02:30:39.000 309 22448.97 157.35 41475.08 88888.00 2023-11-05 02:30:40.000 309 22448.94 157.38 41475.14 47544.52 2023-11-05 02:30:41.000 309 22448.90 157.37 41475.12 88888.00 2023-11-05 02:30:42.000 309 22448.89 157.39 41475.12 88888.00 2023-11-05 02:30:43.000 309 22448.89 157.45 41475.17 88888.00 2023-11-05 02:30:44.000 309 22448.93 157.46 41475.22 88888.00 2023-11-05 02:30:45.000 309 22448.94 157.41 41475.19 47544.47 2023-11-05 02:30:46.000 309 22448.89 157.36 41475.13 88888.00 2023-11-05 02:30:47.000 309 22448.82 157.34 41475.06 88888.00 2023-11-05 02:30:48.000 309 22448.78 157.35 41475.04 88888.00 2023-11-05 02:30:49.000 309 22448.74 157.37 41475.04 88888.00 2023-11-05 02:30:50.000 309 22448.71 157.39 41475.02 47544.44 2023-11-05 02:30:51.000 309 22448.72 157.41 41475.02 88888.00 2023-11-05 02:30:52.000 309 22448.75 157.41 41475.06 88888.00 2023-11-05 02:30:53.000 309 22448.77 157.39 41475.14 88888.00 2023-11-05 02:30:54.000 309 22448.77 157.40 41475.18 88888.00 2023-11-05 02:30:55.000 309 22448.77 157.43 41475.15 47544.37 2023-11-05 02:30:56.000 309 22448.80 157.43 41475.11 88888.00 2023-11-05 02:30:57.000 309 22448.81 157.42 41475.06 88888.00 2023-11-05 02:30:58.000 309 22448.77 157.44 41475.04 88888.00 2023-11-05 02:30:59.000 309 22448.70 157.47 41475.07 88888.00 2023-11-05 02:31:00.000 309 22448.67 157.48 41475.11 47544.38 2023-11-05 02:31:01.000 309 22448.68 157.49 41475.09 88888.00 2023-11-05 02:31:02.000 309 22448.68 157.50 41475.06 88888.00 2023-11-05 02:31:03.000 309 22448.66 157.51 41475.03 88888.00 2023-11-05 02:31:04.000 309 22448.63 157.56 41475.04 88888.00 2023-11-05 02:31:05.000 309 22448.63 157.60 41475.02 47544.35 2023-11-05 02:31:06.000 309 22448.64 157.59 41474.96 88888.00 2023-11-05 02:31:07.000 309 22448.65 157.58 41474.93 88888.00 2023-11-05 02:31:08.000 309 22448.65 157.61 41474.93 88888.00 2023-11-05 02:31:09.000 309 22448.63 157.64 41474.94 88888.00 2023-11-05 02:31:10.000 309 22448.62 157.63 41474.93 47544.31 2023-11-05 02:31:11.000 309 22448.61 157.58 41474.91 88888.00 2023-11-05 02:31:12.000 309 22448.59 157.57 41474.93 88888.00 2023-11-05 02:31:13.000 309 22448.54 157.58 41474.96 88888.00 2023-11-05 02:31:14.000 309 22448.52 157.62 41474.97 88888.00 2023-11-05 02:31:15.000 309 22448.53 157.68 41474.97 47544.29 2023-11-05 02:31:16.000 309 22448.55 157.72 41474.98 88888.00 2023-11-05 02:31:17.000 309 22448.53 157.73 41474.98 88888.00 2023-11-05 02:31:18.000 309 22448.52 157.73 41474.93 88888.00 2023-11-05 02:31:19.000 309 22448.53 157.72 41474.89 88888.00 2023-11-05 02:31:20.000 309 22448.57 157.70 41474.91 47544.30 2023-11-05 02:31:21.000 309 22448.61 157.69 41474.93 88888.00 2023-11-05 02:31:22.000 309 22448.62 157.73 41474.91 88888.00 2023-11-05 02:31:23.000 309 22448.57 157.76 41474.87 88888.00 2023-11-05 02:31:24.000 309 22448.50 157.81 41474.84 88888.00 2023-11-05 02:31:25.000 309 22448.51 157.89 41474.88 47544.26 2023-11-05 02:31:26.000 309 22448.59 157.96 41474.95 88888.00 2023-11-05 02:31:27.000 309 22448.59 157.95 41474.96 88888.00 2023-11-05 02:31:28.000 309 22448.55 157.89 41474.90 88888.00 2023-11-05 02:31:29.000 309 22448.56 157.87 41474.90 88888.00 2023-11-05 02:31:30.000 309 22448.61 157.89 41474.93 47544.29 2023-11-05 02:31:31.000 309 22448.62 157.91 41474.95 88888.00 2023-11-05 02:31:32.000 309 22448.58 157.94 41474.97 88888.00 2023-11-05 02:31:33.000 309 22448.53 157.97 41474.95 88888.00 2023-11-05 02:31:34.000 309 22448.48 157.97 41474.89 88888.00 2023-11-05 02:31:35.000 309 22448.42 157.93 41474.80 47544.30 2023-11-05 02:31:36.000 309 22448.40 157.88 41474.74 88888.00 2023-11-05 02:31:37.000 309 22448.43 157.86 41474.77 88888.00 2023-11-05 02:31:38.000 309 22448.49 157.89 41474.81 88888.00 2023-11-05 02:31:39.000 309 22448.52 157.93 41474.81 88888.00 2023-11-05 02:31:40.000 309 22448.47 157.94 41474.79 47544.30 2023-11-05 02:31:41.000 309 22448.43 157.93 41474.79 88888.00 2023-11-05 02:31:42.000 309 22448.46 157.94 41474.83 88888.00 2023-11-05 02:31:43.000 309 22448.51 157.97 41474.88 88888.00 2023-11-05 02:31:44.000 309 22448.50 157.98 41474.88 88888.00 2023-11-05 02:31:45.000 309 22448.48 157.99 41474.87 47544.28 2023-11-05 02:31:46.000 309 22448.52 157.99 41474.96 88888.00 2023-11-05 02:31:47.000 309 22448.58 158.01 41475.08 88888.00 2023-11-05 02:31:48.000 309 22448.61 158.06 41475.10 88888.00 2023-11-05 02:31:49.000 309 22448.60 158.09 41475.02 88888.00 2023-11-05 02:31:50.000 309 22448.58 158.07 41474.99 47544.28 2023-11-05 02:31:51.000 309 22448.53 158.04 41474.94 88888.00 2023-11-05 02:31:52.000 309 22448.50 158.05 41474.87 88888.00 2023-11-05 02:31:53.000 309 22448.49 158.07 41474.87 88888.00 2023-11-05 02:31:54.000 309 22448.46 158.05 41474.91 88888.00 2023-11-05 02:31:55.000 309 22448.43 158.04 41474.98 47544.26 2023-11-05 02:31:56.000 309 22448.44 158.07 41475.08 88888.00 2023-11-05 02:31:57.000 309 22448.45 158.11 41475.12 88888.00 2023-11-05 02:31:58.000 309 22448.42 158.13 41475.05 88888.00 2023-11-05 02:31:59.000 309 22448.38 158.13 41474.95 88888.00 2023-11-05 02:32:00.000 309 22448.37 158.13 41474.88 47544.28 2023-11-05 02:32:01.000 309 22448.39 158.15 41474.89 88888.00 2023-11-05 02:32:02.000 309 22448.40 158.17 41474.96 88888.00 2023-11-05 02:32:03.000 309 22448.38 158.17 41474.96 88888.00 2023-11-05 02:32:04.000 309 22448.35 158.15 41474.97 88888.00 2023-11-05 02:32:05.000 309 22448.37 158.14 41474.98 47544.29 2023-11-05 02:32:06.000 309 22448.43 158.15 41474.98 88888.00 2023-11-05 02:32:07.000 309 22448.48 158.21 41474.98 88888.00 2023-11-05 02:32:08.000 309 22448.50 158.27 41475.00 88888.00 2023-11-05 02:32:09.000 309 22448.48 158.27 41475.00 88888.00 2023-11-05 02:32:10.000 309 22448.50 158.24 41474.97 47544.28 2023-11-05 02:32:11.000 309 22448.55 158.22 41474.91 88888.00 2023-11-05 02:32:12.000 309 22448.58 158.20 41474.89 88888.00 2023-11-05 02:32:13.000 309 22448.56 158.20 41474.92 88888.00 2023-11-05 02:32:14.000 309 22448.54 158.21 41474.97 88888.00 2023-11-05 02:32:15.000 309 22448.57 158.22 41474.98 47544.28 2023-11-05 02:32:16.000 309 22448.59 158.22 41475.00 88888.00 2023-11-05 02:32:17.000 309 22448.59 158.20 41475.00 88888.00 2023-11-05 02:32:18.000 309 22448.55 158.15 41474.97 88888.00 2023-11-05 02:32:19.000 309 22448.54 158.13 41474.96 88888.00 2023-11-05 02:32:20.000 309 22448.56 158.13 41474.98 47544.29 2023-11-05 02:32:21.000 309 22448.55 158.17 41474.97 88888.00 2023-11-05 02:32:22.000 309 22448.56 158.22 41474.98 88888.00 2023-11-05 02:32:23.000 309 22448.67 158.23 41475.07 88888.00 2023-11-05 02:32:24.000 309 22448.79 158.19 41475.16 88888.00 2023-11-05 02:32:25.000 309 22448.79 158.19 41475.22 47544.34 2023-11-05 02:32:26.000 309 22448.73 158.27 41475.27 88888.00 2023-11-05 02:32:27.000 309 22448.72 158.36 41475.28 88888.00 2023-11-05 02:32:28.000 309 22448.76 158.36 41475.24 88888.00 2023-11-05 02:32:29.000 309 22448.76 158.30 41475.16 88888.00 2023-11-05 02:32:30.000 309 22448.72 158.29 41475.10 47544.35 2023-11-05 02:32:31.000 309 22448.74 158.33 41475.08 88888.00 2023-11-05 02:32:32.000 309 22448.78 158.35 41475.06 88888.00 2023-11-05 02:32:33.000 309 22448.79 158.31 41475.01 88888.00 2023-11-05 02:32:34.000 309 22448.78 158.26 41474.96 88888.00 2023-11-05 02:32:35.000 309 22448.81 158.21 41474.94 47544.37 2023-11-05 02:32:36.000 309 22448.83 158.21 41474.99 88888.00 2023-11-05 02:32:37.000 309 22448.82 158.25 41475.07 88888.00 2023-11-05 02:32:38.000 309 22448.82 158.28 41475.09 88888.00 2023-11-05 02:32:39.000 309 22448.84 158.28 41475.02 88888.00 2023-11-05 02:32:40.000 309 22448.85 158.29 41475.01 47544.41 2023-11-05 02:32:41.000 309 22448.82 158.31 41475.06 88888.00 2023-11-05 02:32:42.000 309 22448.82 158.28 41475.09 88888.00 2023-11-05 02:32:43.000 309 22448.87 158.28 41475.13 88888.00 2023-11-05 02:32:44.000 309 22448.92 158.35 41475.17 88888.00 2023-11-05 02:32:45.000 309 22448.90 158.35 41475.12 47544.44 2023-11-05 02:32:46.000 309 22448.87 158.26 41475.04 88888.00 2023-11-05 02:32:47.000 309 22448.90 158.16 41475.08 88888.00 2023-11-05 02:32:48.000 309 22448.93 158.15 41475.17 88888.00 2023-11-05 02:32:49.000 309 22448.96 158.18 41475.19 88888.00 2023-11-05 02:32:50.000 309 22448.96 158.19 41475.19 47544.47 2023-11-05 02:32:51.000 309 22448.92 158.19 41475.16 88888.00 2023-11-05 02:32:52.000 309 22448.90 158.22 41475.15 88888.00 2023-11-05 02:32:53.000 309 22448.92 158.25 41475.20 88888.00 2023-11-05 02:32:54.000 309 22448.96 158.21 41475.21 88888.00 2023-11-05 02:32:55.000 309 22448.98 158.13 41475.13 47544.54 2023-11-05 02:32:56.000 309 22448.99 158.10 41475.05 88888.00 2023-11-05 02:32:57.000 309 22448.99 158.10 41475.04 88888.00 2023-11-05 02:32:58.000 309 22449.02 158.13 41475.07 88888.00 2023-11-05 02:32:59.000 309 22449.06 158.19 41475.14 88888.00 2023-11-05 02:33:00.000 309 22449.06 158.20 41475.19 47544.53 2023-11-05 02:33:01.000 309 22449.03 158.18 41475.21 88888.00 2023-11-05 02:33:02.000 309 22449.04 158.18 41475.21 88888.00 2023-11-05 02:33:03.000 309 22449.09 158.19 41475.20 88888.00 2023-11-05 02:33:04.000 309 22449.14 158.19 41475.20 88888.00 2023-11-05 02:33:05.000 309 22449.20 158.18 41475.22 47544.57 2023-11-05 02:33:06.000 309 22449.26 158.18 41475.20 88888.00 2023-11-05 02:33:07.000 309 22449.27 158.21 41475.11 88888.00 2023-11-05 02:33:08.000 309 22449.24 158.22 41475.06 88888.00 2023-11-05 02:33:09.000 309 22449.23 158.18 41475.09 88888.00 2023-11-05 02:33:10.000 309 22449.25 158.15 41475.17 47544.65 2023-11-05 02:33:11.000 309 22449.22 158.15 41475.28 88888.00 2023-11-05 02:33:12.000 309 22449.18 158.14 41475.32 88888.00 2023-11-05 02:33:13.000 309 22449.22 158.14 41475.31 88888.00 2023-11-05 02:33:14.000 309 22449.31 158.16 41475.28 88888.00 2023-11-05 02:33:15.000 309 22449.35 158.18 41475.27 47544.67 2023-11-05 02:33:16.000 309 22449.32 158.13 41475.28 88888.00 2023-11-05 02:33:17.000 309 22449.29 158.08 41475.27 88888.00 2023-11-05 02:33:18.000 309 22449.30 158.05 41475.18 88888.00 2023-11-05 02:33:19.000 309 22449.31 158.03 41475.09 88888.00 2023-11-05 02:33:20.000 309 22449.34 158.03 41475.11 47544.72 2023-11-05 02:33:21.000 309 22449.40 158.05 41475.20 88888.00 2023-11-05 02:33:22.000 309 22449.41 158.10 41475.27 88888.00 2023-11-05 02:33:23.000 309 22449.37 158.14 41475.28 88888.00 2023-11-05 02:33:24.000 309 22449.35 158.12 41475.23 88888.00 2023-11-05 02:33:25.000 309 22449.40 158.05 41475.17 47544.75 2023-11-05 02:33:26.000 309 22449.46 158.02 41475.15 88888.00 2023-11-05 02:33:27.000 309 22449.46 158.01 41475.21 88888.00 2023-11-05 02:33:28.000 309 22449.44 157.97 41475.34 88888.00 2023-11-05 02:33:29.000 309 22449.44 157.91 41475.39 88888.00 2023-11-05 02:33:30.000 309 22449.47 157.88 41475.34 47544.81 2023-11-05 02:33:31.000 309 22449.47 157.87 41475.28 88888.00 2023-11-05 02:33:32.000 309 22449.42 157.86 41475.23 88888.00 2023-11-05 02:33:33.000 309 22449.46 157.90 41475.18 88888.00 2023-11-05 02:33:34.000 309 22449.56 157.93 41475.15 88888.00 2023-11-05 02:33:35.000 309 22449.62 157.90 41475.16 47544.86 2023-11-05 02:33:36.000 309 22449.62 157.85 41475.17 88888.00 2023-11-05 02:33:37.000 309 22449.64 157.84 41475.22 88888.00 2023-11-05 02:33:38.000 309 22449.66 157.84 41475.25 88888.00 2023-11-05 02:33:39.000 309 22449.62 157.85 41475.20 88888.00 2023-11-05 02:33:40.000 309 22449.60 157.86 41475.14 47544.88 2023-11-05 02:33:41.000 309 22449.64 157.84 41475.19 88888.00 2023-11-05 02:33:42.000 309 22449.69 157.80 41475.26 88888.00 2023-11-05 02:33:43.000 309 22449.69 157.76 41475.26 88888.00 2023-11-05 02:33:44.000 309 22449.66 157.72 41475.23 88888.00 2023-11-05 02:33:45.000 309 22449.66 157.67 41475.30 47544.93 2023-11-05 02:33:46.000 309 22449.68 157.65 41475.37 88888.00 2023-11-05 02:33:47.000 309 22449.72 157.71 41475.35 88888.00 2023-11-05 02:33:48.000 309 22449.73 157.81 41475.28 88888.00 2023-11-05 02:33:49.000 309 22449.69 157.84 41475.21 88888.00 2023-11-05 02:33:50.000 309 22449.64 157.80 41475.22 47544.95 2023-11-05 02:33:51.000 309 22449.64 157.73 41475.28 88888.00 2023-11-05 02:33:52.000 309 22449.64 157.67 41475.28 88888.00 2023-11-05 02:33:53.000 309 22449.65 157.62 41475.27 88888.00 2023-11-05 02:33:54.000 309 22449.69 157.60 41475.32 88888.00 2023-11-05 02:33:55.000 309 22449.74 157.61 41475.38 47544.97 2023-11-05 02:33:56.000 309 22449.72 157.61 41475.39 88888.00 2023-11-05 02:33:57.000 309 22449.69 157.61 41475.39 88888.00 2023-11-05 02:33:58.000 309 22449.74 157.62 41475.39 88888.00 2023-11-05 02:33:59.000 309 22449.79 157.61 41475.36 88888.00 2023-11-05 02:34:00.000 309 22449.76 157.57 41475.34 47545.02 2023-11-05 02:34:01.000 309 22449.71 157.51 41475.32 88888.00 2023-11-05 02:34:02.000 309 22449.68 157.44 41475.33 88888.00 2023-11-05 02:34:03.000 309 22449.70 157.39 41475.43 88888.00 2023-11-05 02:34:04.000 309 22449.74 157.39 41475.51 88888.00 2023-11-05 02:34:05.000 309 22449.74 157.41 41475.47 47545.01 2023-11-05 02:34:06.000 309 22449.74 157.39 41475.42 88888.00 2023-11-05 02:34:07.000 309 22449.77 157.39 41475.43 88888.00 2023-11-05 02:34:08.000 309 22449.82 157.41 41475.43 88888.00 2023-11-05 02:34:09.000 309 22449.86 157.44 41475.40 88888.00 2023-11-05 02:34:10.000 309 22449.87 157.41 41475.34 47545.08 2023-11-05 02:34:11.000 309 22449.86 157.32 41475.28 88888.00 2023-11-05 02:34:12.000 309 22449.85 157.25 41475.28 88888.00 2023-11-05 02:34:13.000 309 22449.86 157.27 41475.28 88888.00 2023-11-05 02:34:14.000 309 22449.90 157.34 41475.27 88888.00 2023-11-05 02:34:15.000 309 22449.94 157.33 41475.29 47545.11 2023-11-05 02:34:16.000 309 22449.97 157.28 41475.27 88888.00 2023-11-05 02:34:17.000 309 22449.97 157.28 41475.20 88888.00 2023-11-05 02:34:18.000 309 22449.97 157.31 41475.21 88888.00 2023-11-05 02:34:19.000 309 22449.97 157.28 41475.27 88888.00 2023-11-05 02:34:20.000 309 22449.99 157.25 41475.27 47545.11 2023-11-05 02:34:21.000 309 22450.03 157.23 41475.22 88888.00 2023-11-05 02:34:22.000 309 22450.04 157.23 41475.21 88888.00 2023-11-05 02:34:23.000 309 22450.04 157.27 41475.27 88888.00 2023-11-05 02:34:24.000 309 22450.06 157.31 41475.31 88888.00 2023-11-05 02:34:25.000 309 22450.09 157.26 41475.30 47545.14 2023-11-05 02:34:26.000 309 22450.08 157.19 41475.28 88888.00 2023-11-05 02:34:27.000 309 22450.08 157.11 41475.27 88888.00 2023-11-05 02:34:28.000 309 22450.12 157.09 41475.32 88888.00 2023-11-05 02:34:29.000 309 22450.17 157.13 41475.38 88888.00 2023-11-05 02:34:30.000 309 22450.15 157.15 41475.37 47545.16 2023-11-05 02:34:31.000 309 22450.10 157.09 41475.31 88888.00 2023-11-05 02:34:32.000 309 22450.10 157.04 41475.26 88888.00 2023-11-05 02:34:33.000 309 22450.15 157.05 41475.24 88888.00 2023-11-05 02:34:34.000 309 22450.23 157.07 41475.29 88888.00 2023-11-05 02:34:35.000 309 22450.25 157.05 41475.33 47545.22 2023-11-05 02:34:36.000 309 22450.23 157.01 41475.34 88888.00 2023-11-05 02:34:37.000 309 22450.25 156.98 41475.37 88888.00 2023-11-05 02:34:38.000 309 22450.31 156.97 41475.40 88888.00 2023-11-05 02:34:39.000 309 22450.37 156.95 41475.39 88888.00 2023-11-05 02:34:40.000 309 22450.38 156.95 41475.34 47545.27 2023-11-05 02:34:41.000 309 22450.35 156.93 41475.27 88888.00 2023-11-05 02:34:42.000 309 22450.34 156.91 41475.19 88888.00 2023-11-05 02:34:43.000 309 22450.39 156.92 41475.16 88888.00 2023-11-05 02:34:44.000 309 22450.43 156.95 41475.16 88888.00 2023-11-05 02:34:45.000 309 22450.46 156.97 41475.15 47545.32 2023-11-05 02:34:46.000 309 22450.46 156.94 41475.13 88888.00 2023-11-05 02:34:47.000 309 22450.46 156.89 41475.12 88888.00 2023-11-05 02:34:48.000 309 22450.48 156.89 41475.17 88888.00 2023-11-05 02:34:49.000 309 22450.52 156.96 41475.23 88888.00 2023-11-05 02:34:50.000 309 22450.55 156.99 41475.23 47545.37 2023-11-05 02:34:51.000 309 22450.57 156.92 41475.21 88888.00 2023-11-05 02:34:52.000 309 22450.56 156.84 41475.19 88888.00 2023-11-05 02:34:53.000 309 22450.56 156.80 41475.18 88888.00 2023-11-05 02:34:54.000 309 22450.60 156.79 41475.18 88888.00 2023-11-05 02:34:55.000 309 22450.62 156.74 41475.17 47545.46 2023-11-05 02:34:56.000 309 22450.63 156.70 41475.17 88888.00 2023-11-05 02:34:57.000 309 22450.66 156.71 41475.19 88888.00 2023-11-05 02:34:58.000 309 22450.66 156.73 41475.22 88888.00 2023-11-05 02:34:59.000 309 22450.65 156.73 41475.24 88888.00 2023-11-05 02:35:00.000 309 22450.64 156.72 41475.21 47545.49 2023-11-05 02:35:01.000 309 22450.66 156.72 41475.19 88888.00 2023-11-05 02:35:02.000 309 22450.71 156.74 41475.25 88888.00 2023-11-05 02:35:03.000 309 22450.74 156.75 41475.32 88888.00 2023-11-05 02:35:04.000 309 22450.76 156.75 41475.34 88888.00 2023-11-05 02:35:05.000 309 22450.81 156.73 41475.30 47545.55 2023-11-05 02:35:06.000 309 22450.85 156.68 41475.26 88888.00 2023-11-05 02:35:07.000 309 22450.91 156.64 41475.27 88888.00 2023-11-05 02:35:08.000 309 22450.95 156.60 41475.29 88888.00 2023-11-05 02:35:09.000 309 22450.97 156.57 41475.28 88888.00 2023-11-05 02:35:10.000 309 22450.99 156.55 41475.27 47545.64 2023-11-05 02:35:11.000 309 22451.00 156.52 41475.22 88888.00 2023-11-05 02:35:12.000 309 22450.98 156.50 41475.19 88888.00 2023-11-05 02:35:13.000 309 22450.98 156.53 41475.23 88888.00 2023-11-05 02:35:14.000 309 22450.99 156.50 41475.28 88888.00 2023-11-05 02:35:15.000 309 22451.00 156.37 41475.27 47545.66 2023-11-05 02:35:16.000 309 22451.02 156.28 41475.24 88888.00 2023-11-05 02:35:17.000 309 22451.06 156.31 41475.22 88888.00 2023-11-05 02:35:18.000 309 22451.13 156.35 41475.23 88888.00 2023-11-05 02:35:19.000 309 22451.18 156.33 41475.25 88888.00 2023-11-05 02:35:20.000 309 22451.21 156.26 41475.23 47545.73 2023-11-05 02:35:21.000 309 22451.21 156.18 41475.21 88888.00 2023-11-05 02:35:22.000 309 22451.22 156.12 41475.19 88888.00 2023-11-05 02:35:23.000 309 22451.23 156.10 41475.18 88888.00 2023-11-05 02:35:24.000 309 22451.22 156.11 41475.19 88888.00 2023-11-05 02:35:25.000 309 22451.20 156.07 41475.22 47545.76 2023-11-05 02:35:26.000 309 22451.22 156.00 41475.22 88888.00 2023-11-05 02:35:27.000 309 22451.24 156.00 41475.22 88888.00 2023-11-05 02:35:28.000 309 22451.23 156.05 41475.26 88888.00 2023-11-05 02:35:29.000 309 22451.24 156.08 41475.28 88888.00 2023-11-05 02:35:30.000 309 22451.28 156.06 41475.27 47545.78 2023-11-05 02:35:31.000 309 22451.32 156.01 41475.19 88888.00 2023-11-05 02:35:32.000 309 22451.31 155.97 41475.14 88888.00 2023-11-05 02:35:33.000 309 22451.33 155.92 41475.17 88888.00 2023-11-05 02:35:34.000 309 22451.35 155.90 41475.23 88888.00 2023-11-05 02:35:35.000 309 22451.32 155.92 41475.29 47545.83 2023-11-05 02:35:36.000 309 22451.30 156.00 41475.35 88888.00 2023-11-05 02:35:37.000 309 22451.35 156.06 41475.43 88888.00 2023-11-05 02:35:38.000 309 22451.42 156.04 41475.44 88888.00 2023-11-05 02:35:39.000 309 22451.44 155.95 41475.38 88888.00 2023-11-05 02:35:40.000 309 22451.43 155.85 41475.31 47545.82 2023-11-05 02:35:41.000 309 22451.42 155.77 41475.33 88888.00 2023-11-05 02:35:42.000 309 22451.42 155.72 41475.39 88888.00 2023-11-05 02:35:43.000 309 22451.47 155.69 41475.39 88888.00 2023-11-05 02:35:44.000 309 22451.50 155.69 41475.34 88888.00 2023-11-05 02:35:45.000 309 22451.48 155.72 41475.29 47545.91 2023-11-05 02:35:46.000 309 22451.46 155.74 41475.25 88888.00 2023-11-05 02:35:47.000 309 22451.48 155.72 41475.27 88888.00 2023-11-05 02:35:48.000 309 22451.46 155.67 41475.32 88888.00 2023-11-05 02:35:49.000 309 22451.41 155.63 41475.35 88888.00 2023-11-05 02:35:50.000 309 22451.43 155.60 41475.41 47545.89 2023-11-05 02:35:51.000 309 22451.50 155.60 41475.50 88888.00 2023-11-05 02:35:52.000 309 22451.56 155.62 41475.57 88888.00 2023-11-05 02:35:53.000 309 22451.56 155.64 41475.63 88888.00 2023-11-05 02:35:54.000 309 22451.55 155.62 41475.66 88888.00 2023-11-05 02:35:55.000 309 22451.56 155.56 41475.62 47545.96 2023-11-05 02:35:56.000 309 22451.58 155.52 41475.57 88888.00 2023-11-05 02:35:57.000 309 22451.62 155.50 41475.56 88888.00 2023-11-05 02:35:58.000 309 22451.64 155.47 41475.58 88888.00 2023-11-05 02:35:59.000 309 22451.64 155.45 41475.60 88888.00 2023-11-05 02:36:00.000 309 22451.62 155.49 41475.69 47545.93 2023-11-05 02:36:01.000 309 22451.60 155.55 41475.80 88888.00 2023-11-05 02:36:02.000 309 22451.59 155.55 41475.83 88888.00 2023-11-05 02:36:03.000 309 22451.59 155.49 41475.77 88888.00 2023-11-05 02:36:04.000 309 22451.60 155.41 41475.68 88888.00 2023-11-05 02:36:05.000 309 22451.58 155.33 41475.59 47545.94 2023-11-05 02:36:06.000 309 22451.57 155.22 41475.54 88888.00 2023-11-05 02:36:07.000 309 22451.58 155.16 41475.55 88888.00 2023-11-05 02:36:08.000 309 22451.59 155.22 41475.59 88888.00 2023-11-05 02:36:09.000 309 22451.58 155.30 41475.59 88888.00 2023-11-05 02:36:10.000 309 22451.56 155.26 41475.56 47545.94 2023-11-05 02:36:11.000 309 22451.52 155.16 41475.55 88888.00 2023-11-05 02:36:12.000 309 22451.51 155.07 41475.50 88888.00 2023-11-05 02:36:13.000 309 22451.56 155.01 41475.47 88888.00 2023-11-05 02:36:14.000 309 22451.61 155.00 41475.50 88888.00 2023-11-05 02:36:15.000 309 22451.62 155.05 41475.46 47545.94 2023-11-05 02:36:16.000 309 22451.61 155.08 41475.37 88888.00 2023-11-05 02:36:17.000 309 22451.59 155.08 41475.36 88888.00 2023-11-05 02:36:18.000 309 22451.58 155.07 41475.39 88888.00 2023-11-05 02:36:19.000 309 22451.57 155.07 41475.44 88888.00 2023-11-05 02:36:20.000 309 22451.56 155.00 41475.48 47545.96 2023-11-05 02:36:21.000 309 22451.51 154.90 41475.48 88888.00 2023-11-05 02:36:22.000 309 22451.47 154.87 41475.44 88888.00 2023-11-05 02:36:23.000 309 22451.45 154.89 41475.42 88888.00 2023-11-05 02:36:24.000 309 22451.48 154.89 41475.44 88888.00 2023-11-05 02:36:25.000 309 22451.51 154.87 41475.50 47545.95 2023-11-05 02:36:26.000 309 22451.53 154.87 41475.54 88888.00 2023-11-05 02:36:27.000 309 22451.55 154.85 41475.57 88888.00 2023-11-05 02:36:28.000 309 22451.57 154.82 41475.60 88888.00 2023-11-05 02:36:29.000 309 22451.60 154.76 41475.54 88888.00 2023-11-05 02:36:30.000 309 22451.59 154.70 41475.49 47545.96 2023-11-05 02:36:31.000 309 22451.56 154.71 41475.49 88888.00 2023-11-05 02:36:32.000 309 22451.55 154.79 41475.50 88888.00 2023-11-05 02:36:33.000 309 22451.57 154.84 41475.52 88888.00 2023-11-05 02:36:34.000 309 22451.59 154.85 41475.57 88888.00 2023-11-05 02:36:35.000 309 22451.60 154.80 41475.63 47545.94 2023-11-05 02:36:36.000 309 22451.60 154.73 41475.64 88888.00 2023-11-05 02:36:37.000 309 22451.60 154.69 41475.60 88888.00 2023-11-05 02:36:38.000 309 22451.62 154.69 41475.54 88888.00 2023-11-05 02:36:39.000 309 22451.64 154.72 41475.53 88888.00 2023-11-05 02:36:40.000 309 22451.63 154.71 41475.53 47545.90 2023-11-05 02:36:41.000 309 22451.61 154.69 41475.50 88888.00 2023-11-05 02:36:42.000 309 22451.61 154.70 41475.48 88888.00 2023-11-05 02:36:43.000 309 22451.64 154.73 41475.50 88888.00 2023-11-05 02:36:44.000 309 22451.65 154.72 41475.50 88888.00 2023-11-05 02:36:45.000 309 22451.64 154.69 41475.45 47545.91 2023-11-05 02:36:46.000 309 22451.63 154.67 41475.39 88888.00 2023-11-05 02:36:47.000 309 22451.60 154.69 41475.43 88888.00 2023-11-05 02:36:48.000 309 22451.54 154.71 41475.44 88888.00 2023-11-05 02:36:49.000 309 22451.53 154.71 41475.40 88888.00 2023-11-05 02:36:50.000 309 22451.57 154.72 41475.43 47545.92 2023-11-05 02:36:51.000 309 22451.56 154.75 41475.45 88888.00 2023-11-05 02:36:52.000 309 22451.51 154.74 41475.40 88888.00 2023-11-05 02:36:53.000 309 22451.50 154.68 41475.35 88888.00 2023-11-05 02:36:54.000 309 22451.55 154.66 41475.31 88888.00 2023-11-05 02:36:55.000 309 22451.56 154.65 41475.26 47545.94 2023-11-05 02:36:56.000 309 22451.52 154.63 41475.27 88888.00 2023-11-05 02:36:57.000 309 22451.49 154.59 41475.32 88888.00 2023-11-05 02:36:58.000 309 22451.51 154.57 41475.33 88888.00 2023-11-05 02:36:59.000 309 22451.55 154.58 41475.34 88888.00 2023-11-05 02:37:00.000 309 22451.56 154.59 41475.39 47545.92 2023-11-05 02:37:01.000 309 22451.54 154.56 41475.39 88888.00 2023-11-05 02:37:02.000 309 22451.53 154.53 41475.32 88888.00 2023-11-05 02:37:03.000 309 22451.52 154.52 41475.29 88888.00 2023-11-05 02:37:04.000 309 22451.51 154.51 41475.33 88888.00 2023-11-05 02:37:05.000 309 22451.53 154.45 41475.34 47545.96 2023-11-05 02:37:06.000 309 22451.56 154.37 41475.32 88888.00 2023-11-05 02:37:07.000 309 22451.59 154.37 41475.31 88888.00 2023-11-05 02:37:08.000 309 22451.65 154.47 41475.35 88888.00 2023-11-05 02:37:09.000 309 22451.70 154.55 41475.39 88888.00 2023-11-05 02:37:10.000 309 22451.72 154.54 41475.33 47545.95 2023-11-05 02:37:11.000 309 22451.73 154.50 41475.22 88888.00 2023-11-05 02:37:12.000 309 22451.73 154.51 41475.26 88888.00 2023-11-05 02:37:13.000 309 22451.72 154.51 41475.38 88888.00 2023-11-05 02:37:14.000 309 22451.72 154.51 41475.44 88888.00 2023-11-05 02:37:15.000 309 22451.69 154.50 41475.46 47545.94 2023-11-05 02:37:16.000 309 22451.63 154.49 41475.48 88888.00 2023-11-05 02:37:17.000 309 22451.62 154.50 41475.48 88888.00 2023-11-05 02:37:18.000 309 22451.66 154.52 41475.47 88888.00 2023-11-05 02:37:19.000 309 22451.68 154.52 41475.45 88888.00 2023-11-05 02:37:20.000 309 22451.66 154.48 41475.39 47545.97 2023-11-05 02:37:21.000 309 22451.65 154.38 41475.32 88888.00 2023-11-05 02:37:22.000 309 22451.67 154.30 41475.27 88888.00 2023-11-05 02:37:23.000 309 22451.69 154.32 41475.25 88888.00 2023-11-05 02:37:24.000 309 22451.72 154.38 41475.25 88888.00 2023-11-05 02:37:25.000 309 22451.76 154.39 41475.25 47545.97 2023-11-05 02:37:26.000 309 22451.78 154.34 41475.23 88888.00 2023-11-05 02:37:27.000 309 22451.76 154.28 41475.22 88888.00 2023-11-05 02:37:28.000 309 22451.74 154.25 41475.23 88888.00 2023-11-05 02:37:29.000 309 22451.75 154.28 41475.27 88888.00 2023-11-05 02:37:30.000 309 22451.77 154.33 41475.29 47545.97 2023-11-05 02:37:31.000 309 22451.79 154.34 41475.29 88888.00 2023-11-05 02:37:32.000 309 22451.83 154.33 41475.28 88888.00 2023-11-05 02:37:33.000 309 22451.86 154.34 41475.30 88888.00 2023-11-05 02:37:34.000 309 22451.85 154.35 41475.38 88888.00 2023-11-05 02:37:35.000 309 22451.83 154.32 41475.45 47545.98 2023-11-05 02:37:36.000 309 22451.82 154.23 41475.46 88888.00 2023-11-05 02:37:37.000 309 22451.81 154.20 41475.44 88888.00 2023-11-05 02:37:38.000 309 22451.75 154.22 41475.41 88888.00 2023-11-05 02:37:39.000 309 22451.72 154.21 41475.41 88888.00 2023-11-05 02:37:40.000 309 22451.74 154.19 41475.48 47545.98 2023-11-05 02:37:41.000 309 22451.72 154.22 41475.54 88888.00 2023-11-05 02:37:42.000 309 22451.68 154.25 41475.54 88888.00 2023-11-05 02:37:43.000 309 22451.69 154.28 41475.50 88888.00 2023-11-05 02:37:44.000 309 22451.76 154.33 41475.46 88888.00 2023-11-05 02:37:45.000 309 22451.80 154.29 41475.43 47546.00 2023-11-05 02:37:46.000 309 22451.76 154.18 41475.38 88888.00 2023-11-05 02:37:47.000 309 22451.71 154.12 41475.36 88888.00 2023-11-05 02:37:48.000 309 22451.73 154.16 41475.36 88888.00 2023-11-05 02:37:49.000 309 22451.78 154.20 41475.37 88888.00 2023-11-05 02:37:50.000 309 22451.79 154.20 41475.40 47546.01 2023-11-05 02:37:51.000 309 22451.78 154.15 41475.41 88888.00 2023-11-05 02:37:52.000 309 22451.78 154.10 41475.33 88888.00 2023-11-05 02:37:53.000 309 22451.81 154.09 41475.23 88888.00 2023-11-05 02:37:54.000 309 22451.85 154.12 41475.26 88888.00 2023-11-05 02:37:55.000 309 22451.90 154.18 41475.40 47546.05 2023-11-05 02:37:56.000 309 22451.93 154.23 41475.49 88888.00 2023-11-05 02:37:57.000 309 22451.94 154.23 41475.43 88888.00 2023-11-05 02:37:58.000 309 22451.92 154.17 41475.33 88888.00 2023-11-05 02:37:59.000 309 22451.87 154.12 41475.32 88888.00 2023-11-05 02:38:00.000 309 22451.80 154.08 41475.38 47546.02 2023-11-05 02:38:01.000 309 22451.78 153.99 41475.38 88888.00 2023-11-05 02:38:02.000 309 22451.81 153.93 41475.32 88888.00 2023-11-05 02:38:03.000 309 22451.84 153.95 41475.33 88888.00 2023-11-05 02:38:04.000 309 22451.83 154.03 41475.39 88888.00 2023-11-05 02:38:05.000 309 22451.81 154.05 41475.46 47546.05 2023-11-05 02:38:06.000 309 22451.79 154.00 41475.44 88888.00 2023-11-05 02:38:07.000 309 22451.79 154.00 41475.36 88888.00 2023-11-05 02:38:08.000 309 22451.78 154.04 41475.32 88888.00 2023-11-05 02:38:09.000 309 22451.74 154.05 41475.35 88888.00 2023-11-05 02:38:10.000 309 22451.69 154.03 41475.40 47546.01 2023-11-05 02:38:11.000 309 22451.67 153.99 41475.43 88888.00 2023-11-05 02:38:12.000 309 22451.68 153.95 41475.39 88888.00 2023-11-05 02:38:13.000 309 22451.69 153.97 41475.34 88888.00 2023-11-05 02:38:14.000 309 22451.70 154.00 41475.34 88888.00 2023-11-05 02:38:15.000 309 22451.72 154.00 41475.39 47546.03 2023-11-05 02:38:16.000 309 22451.72 153.94 41475.43 88888.00 2023-11-05 02:38:17.000 309 22451.68 153.85 41475.44 88888.00 2023-11-05 02:38:18.000 309 22451.62 153.80 41475.48 88888.00 2023-11-05 02:38:19.000 309 22451.59 153.80 41475.50 88888.00 2023-11-05 02:38:20.000 309 22451.57 153.78 41475.46 47546.03 2023-11-05 02:38:21.000 309 22451.57 153.76 41475.44 88888.00 2023-11-05 02:38:22.000 309 22451.59 153.80 41475.50 88888.00 2023-11-05 02:38:23.000 309 22451.65 153.87 41475.59 88888.00 2023-11-05 02:38:24.000 309 22451.70 153.92 41475.67 88888.00 2023-11-05 02:38:25.000 309 22451.72 153.91 41475.65 47545.99 2023-11-05 02:38:26.000 309 22451.69 153.85 41475.57 88888.00 2023-11-05 02:38:27.000 309 22451.67 153.79 41475.50 88888.00 2023-11-05 02:38:28.000 309 22451.61 153.77 41475.41 88888.00 2023-11-05 02:38:29.000 309 22451.56 153.81 41475.41 88888.00 2023-11-05 02:38:30.000 309 22451.57 153.85 41475.50 47545.98 2023-11-05 02:38:31.000 309 22451.59 153.83 41475.54 88888.00 2023-11-05 02:38:32.000 309 22451.58 153.75 41475.49 88888.00 2023-11-05 02:38:33.000 309 22451.58 153.71 41475.46 88888.00 2023-11-05 02:38:34.000 309 22451.58 153.70 41475.44 88888.00 2023-11-05 02:38:35.000 309 22451.56 153.70 41475.39 47545.96 2023-11-05 02:38:36.000 309 22451.54 153.70 41475.35 88888.00 2023-11-05 02:38:37.000 309 22451.54 153.70 41475.41 88888.00 2023-11-05 02:38:38.000 309 22451.55 153.71 41475.51 88888.00 2023-11-05 02:38:39.000 309 22451.56 153.74 41475.56 88888.00 2023-11-05 02:38:40.000 309 22451.56 153.72 41475.57 47545.98 2023-11-05 02:38:41.000 309 22451.57 153.68 41475.57 88888.00 2023-11-05 02:38:42.000 309 22451.56 153.69 41475.51 88888.00 2023-11-05 02:38:43.000 309 22451.59 153.70 41475.46 88888.00 2023-11-05 02:38:44.000 309 22451.63 153.64 41475.46 88888.00 2023-11-05 02:38:45.000 309 22451.62 153.57 41475.43 47546.03 2023-11-05 02:38:46.000 309 22451.57 153.57 41475.43 88888.00 2023-11-05 02:38:47.000 309 22451.54 153.59 41475.46 88888.00 2023-11-05 02:38:48.000 309 22451.54 153.61 41475.43 88888.00 2023-11-05 02:38:49.000 309 22451.56 153.64 41475.34 88888.00 2023-11-05 02:38:50.000 309 22451.56 153.65 41475.29 47545.99 2023-11-05 02:38:51.000 309 22451.51 153.57 41475.30 88888.00 2023-11-05 02:38:52.000 309 22451.48 153.49 41475.33 88888.00 2023-11-05 02:38:53.000 309 22451.47 153.49 41475.34 88888.00 2023-11-05 02:38:54.000 309 22451.43 153.54 41475.35 88888.00 2023-11-05 02:38:55.000 309 22451.37 153.55 41475.32 47545.96 2023-11-05 02:38:56.000 309 22451.31 153.53 41475.32 88888.00 2023-11-05 02:38:57.000 309 22451.29 153.52 41475.36 88888.00 2023-11-05 02:38:58.000 309 22451.33 153.55 41475.34 88888.00 2023-11-05 02:38:59.000 309 22451.35 153.55 41475.27 88888.00 2023-11-05 02:39:00.000 309 22451.31 153.50 41475.26 47545.95 2023-11-05 02:39:01.000 309 22451.25 153.45 41475.30 88888.00 2023-11-05 02:39:02.000 309 22451.24 153.44 41475.33 88888.00 2023-11-05 02:39:03.000 309 22451.26 153.48 41475.34 88888.00 2023-11-05 02:39:04.000 309 22451.28 153.51 41475.33 88888.00 2023-11-05 02:39:05.000 309 22451.30 153.48 41475.33 47545.89 2023-11-05 02:39:06.000 309 22451.33 153.40 41475.37 88888.00 2023-11-05 02:39:07.000 309 22451.35 153.37 41475.39 88888.00 2023-11-05 02:39:08.000 309 22451.35 153.37 41475.38 88888.00 2023-11-05 02:39:09.000 309 22451.33 153.39 41475.39 88888.00 2023-11-05 02:39:10.000 309 22451.28 153.44 41475.44 47545.85 2023-11-05 02:39:11.000 309 22451.26 153.48 41475.48 88888.00 2023-11-05 02:39:12.000 309 22451.30 153.49 41475.48 88888.00 2023-11-05 02:39:13.000 309 22451.34 153.50 41475.47 88888.00 2023-11-05 02:39:14.000 309 22451.34 153.47 41475.44 88888.00 2023-11-05 02:39:15.000 309 22451.30 153.43 41475.37 47545.85 2023-11-05 02:39:16.000 309 22451.24 153.41 41475.28 88888.00 2023-11-05 02:39:17.000 309 22451.23 153.42 41475.26 88888.00 2023-11-05 02:39:18.000 309 22451.25 153.43 41475.32 88888.00 2023-11-05 02:39:19.000 309 22451.26 153.44 41475.41 88888.00 2023-11-05 02:39:20.000 309 22451.22 153.41 41475.44 47545.82 2023-11-05 02:39:21.000 309 22451.17 153.38 41475.44 88888.00 2023-11-05 02:39:22.000 309 22451.15 153.40 41475.50 88888.00 2023-11-05 02:39:23.000 309 22451.16 153.42 41475.50 88888.00 2023-11-05 02:39:24.000 309 22451.18 153.42 41475.42 88888.00 2023-11-05 02:39:25.000 309 22451.17 153.40 41475.38 47545.74 2023-11-05 02:39:26.000 309 22451.16 153.39 41475.39 88888.00 2023-11-05 02:39:27.000 309 22451.17 153.42 41475.39 88888.00 2023-11-05 02:39:28.000 309 22451.20 153.48 41475.39 88888.00 2023-11-05 02:39:29.000 309 22451.24 153.53 41475.37 88888.00 2023-11-05 02:39:30.000 309 22451.27 153.51 41475.36 47545.76 2023-11-05 02:39:31.000 309 22451.30 153.41 41475.39 88888.00 2023-11-05 02:39:32.000 309 22451.32 153.29 41475.39 88888.00 2023-11-05 02:39:33.000 309 22451.32 153.24 41475.33 88888.00 2023-11-05 02:39:34.000 309 22451.31 153.31 41475.33 88888.00 2023-11-05 02:39:35.000 309 22451.29 153.38 41475.43 47545.70 2023-11-05 02:39:36.000 309 22451.29 153.41 41475.52 88888.00 2023-11-05 02:39:37.000 309 22451.32 153.46 41475.55 88888.00 2023-11-05 02:39:38.000 309 22451.33 153.52 41475.57 88888.00 2023-11-05 02:39:39.000 309 22451.34 153.52 41475.59 88888.00 2023-11-05 02:39:40.000 309 22451.34 153.44 41475.52 47545.73 2023-11-05 02:39:41.000 309 22451.30 153.41 41475.48 88888.00 2023-11-05 02:39:42.000 309 22451.25 153.49 41475.50 88888.00 2023-11-05 02:39:43.000 309 22451.24 153.53 41475.49 88888.00 2023-11-05 02:39:44.000 309 22451.25 153.52 41475.44 88888.00 2023-11-05 02:39:45.000 309 22451.26 153.56 41475.41 47545.72 2023-11-05 02:39:46.000 309 22451.27 153.62 41475.42 88888.00 2023-11-05 02:39:47.000 309 22451.26 153.62 41475.41 88888.00 2023-11-05 02:39:48.000 309 22451.20 153.59 41475.37 88888.00 2023-11-05 02:39:49.000 309 22451.15 153.57 41475.34 88888.00 2023-11-05 02:39:50.000 309 22451.14 153.56 41475.30 47545.68 2023-11-05 02:39:51.000 309 22451.17 153.55 41475.23 88888.00 2023-11-05 02:39:52.000 309 22451.18 153.57 41475.23 88888.00 2023-11-05 02:39:53.000 309 22451.18 153.61 41475.29 88888.00 2023-11-05 02:39:54.000 309 22451.20 153.62 41475.33 88888.00 2023-11-05 02:39:55.000 309 22451.22 153.61 41475.37 47545.73 2023-11-05 02:39:56.000 309 22451.21 153.60 41475.41 88888.00 2023-11-05 02:39:57.000 309 22451.19 153.60 41475.41 88888.00 2023-11-05 02:39:58.000 309 22451.20 153.63 41475.40 88888.00 2023-11-05 02:39:59.000 309 22451.22 153.67 41475.45 88888.00 2023-11-05 02:40:00.000 309 22451.22 153.67 41475.47 47545.79 2023-11-05 02:40:01.000 309 22451.21 153.62 41475.41 88888.00 2023-11-05 02:40:02.000 309 22451.20 153.60 41475.36 88888.00 2023-11-05 02:40:03.000 309 22451.21 153.63 41475.39 88888.00 2023-11-05 02:40:04.000 309 22451.23 153.68 41475.46 88888.00 2023-11-05 02:40:05.000 309 22451.24 153.68 41475.44 47545.79 2023-11-05 02:40:06.000 309 22451.22 153.63 41475.35 88888.00 2023-11-05 02:40:07.000 309 22451.20 153.63 41475.32 88888.00 2023-11-05 02:40:08.000 309 22451.17 153.67 41475.33 88888.00 2023-11-05 02:40:09.000 309 22451.14 153.71 41475.29 88888.00 2023-11-05 02:40:10.000 309 22451.11 153.69 41475.28 47545.72 2023-11-05 02:40:11.000 309 22451.09 153.63 41475.37 88888.00 2023-11-05 02:40:12.000 309 22451.15 153.61 41475.43 88888.00 2023-11-05 02:40:13.000 309 22451.24 153.62 41475.37 88888.00 2023-11-05 02:40:14.000 309 22451.31 153.62 41475.28 88888.00 2023-11-05 02:40:15.000 309 22451.32 153.62 41475.24 47545.74 2023-11-05 02:40:16.000 309 22451.31 153.63 41475.27 88888.00 2023-11-05 02:40:17.000 309 22451.28 153.62 41475.31 88888.00 2023-11-05 02:40:18.000 309 22451.26 153.60 41475.33 88888.00 2023-11-05 02:40:19.000 309 22451.24 153.60 41475.33 88888.00 2023-11-05 02:40:20.000 309 22451.24 153.56 41475.37 47545.74 2023-11-05 02:40:21.000 309 22451.25 153.53 41475.43 88888.00 2023-11-05 02:40:22.000 309 22451.25 153.57 41475.40 88888.00 2023-11-05 02:40:23.000 309 22451.23 153.62 41475.32 88888.00 2023-11-05 02:40:24.000 309 22451.26 153.64 41475.33 88888.00 2023-11-05 02:40:25.000 309 22451.28 153.64 41475.36 47545.70 2023-11-05 02:40:26.000 309 22451.24 153.62 41475.34 88888.00 2023-11-05 02:40:27.000 309 22451.21 153.59 41475.32 88888.00 2023-11-05 02:40:28.000 309 22451.22 153.56 41475.29 88888.00 2023-11-05 02:40:29.000 309 22451.22 153.57 41475.24 88888.00 2023-11-05 02:40:30.000 309 22451.17 153.55 41475.25 47545.73 2023-11-05 02:40:31.000 309 22451.15 153.51 41475.29 88888.00 2023-11-05 02:40:32.000 309 22451.16 153.51 41475.29 88888.00 2023-11-05 02:40:33.000 309 22451.19 153.53 41475.24 88888.00 2023-11-05 02:40:34.000 309 22451.21 153.54 41475.24 88888.00 2023-11-05 02:40:35.000 309 22451.24 153.55 41475.27 47545.73 2023-11-05 02:40:36.000 309 22451.29 153.55 41475.23 88888.00 2023-11-05 02:40:37.000 309 22451.32 153.55 41475.18 88888.00 2023-11-05 02:40:38.000 309 22451.33 153.54 41475.15 88888.00 2023-11-05 02:40:39.000 309 22451.34 153.52 41475.13 88888.00 2023-11-05 02:40:40.000 309 22451.34 153.49 41475.14 47545.71 2023-11-05 02:40:41.000 309 22451.30 153.45 41475.16 88888.00 2023-11-05 02:40:42.000 309 22451.26 153.45 41475.14 88888.00 2023-11-05 02:40:43.000 309 22451.24 153.47 41475.15 88888.00 2023-11-05 02:40:44.000 309 22451.24 153.50 41475.19 88888.00 2023-11-05 02:40:45.000 309 22451.29 153.51 41475.21 47545.76 2023-11-05 02:40:46.000 309 22451.35 153.51 41475.19 88888.00 2023-11-05 02:40:47.000 309 22451.34 153.51 41475.18 88888.00 2023-11-05 02:40:48.000 309 22451.30 153.52 41475.18 88888.00 2023-11-05 02:40:49.000 309 22451.28 153.52 41475.21 88888.00 2023-11-05 02:40:50.000 309 22451.29 153.50 41475.29 47545.77 2023-11-05 02:40:51.000 309 22451.28 153.47 41475.37 88888.00 2023-11-05 02:40:52.000 309 22451.27 153.49 41475.38 88888.00 2023-11-05 02:40:53.000 309 22451.27 153.51 41475.32 88888.00 2023-11-05 02:40:54.000 309 22451.28 153.51 41475.31 88888.00 2023-11-05 02:40:55.000 309 22451.31 153.48 41475.34 47545.76 2023-11-05 02:40:56.000 309 22451.29 153.42 41475.31 88888.00 2023-11-05 02:40:57.000 309 22451.28 153.37 41475.23 88888.00 2023-11-05 02:40:58.000 309 22451.28 153.40 41475.23 88888.00 2023-11-05 02:40:59.000 309 22451.26 153.48 41475.27 88888.00 2023-11-05 02:41:00.000 309 22451.24 153.55 41475.23 47545.77 2023-11-05 02:41:01.000 309 22451.25 153.56 41475.21 88888.00 2023-11-05 02:41:02.000 309 22451.32 153.55 41475.30 88888.00 2023-11-05 02:41:03.000 309 22451.35 153.58 41475.33 88888.00 2023-11-05 02:41:04.000 309 22451.35 153.60 41475.31 88888.00 2023-11-05 02:41:05.000 309 22451.38 153.57 41475.32 47545.85 2023-11-05 02:41:06.000 309 22451.39 153.52 41475.34 88888.00 2023-11-05 02:41:07.000 309 22451.37 153.51 41475.32 88888.00 2023-11-05 02:41:08.000 309 22451.38 153.51 41475.29 88888.00 2023-11-05 02:41:09.000 309 22451.42 153.52 41475.31 88888.00 2023-11-05 02:41:10.000 309 22451.46 153.53 41475.36 47545.82 2023-11-05 02:41:11.000 309 22451.50 153.54 41475.41 88888.00 2023-11-05 02:41:12.000 309 22451.53 153.50 41475.39 88888.00 2023-11-05 02:41:13.000 309 22451.50 153.45 41475.35 88888.00 2023-11-05 02:41:14.000 309 22451.47 153.48 41475.32 88888.00 2023-11-05 02:41:15.000 309 22451.44 153.53 41475.34 47545.87 2023-11-05 02:41:16.000 309 22451.45 153.55 41475.38 88888.00 2023-11-05 02:41:17.000 309 22451.47 153.53 41475.43 88888.00 2023-11-05 02:41:18.000 309 22451.49 153.52 41475.40 88888.00 2023-11-05 02:41:19.000 309 22451.49 153.52 41475.32 88888.00 2023-11-05 02:41:20.000 309 22451.50 153.51 41475.30 47545.87 2023-11-05 02:41:21.000 309 22451.51 153.46 41475.36 88888.00 2023-11-05 02:41:22.000 309 22451.51 153.38 41475.38 88888.00 2023-11-05 02:41:23.000 309 22451.48 153.35 41475.33 88888.00 2023-11-05 02:41:24.000 309 22451.47 153.39 41475.39 88888.00 2023-11-05 02:41:25.000 309 22451.49 153.45 41475.52 47545.95 2023-11-05 02:41:26.000 309 22451.51 153.46 41475.54 88888.00 2023-11-05 02:41:27.000 309 22451.53 153.41 41475.42 88888.00 2023-11-05 02:41:28.000 309 22451.50 153.33 41475.34 88888.00 2023-11-05 02:41:29.000 309 22451.46 153.32 41475.32 88888.00 2023-11-05 02:41:30.000 309 22451.48 153.36 41475.31 47545.88 2023-11-05 02:41:31.000 309 22451.52 153.39 41475.28 88888.00 2023-11-05 02:41:32.000 309 22451.53 153.38 41475.26 88888.00 2023-11-05 02:41:33.000 309 22451.53 153.41 41475.27 88888.00 2023-11-05 02:41:34.000 309 22451.50 153.45 41475.32 88888.00 2023-11-05 02:41:35.000 309 22451.51 153.43 41475.32 47545.88 2023-11-05 02:41:36.000 309 22451.53 153.33 41475.23 88888.00 2023-11-05 02:41:37.000 309 22451.51 153.28 41475.14 88888.00 2023-11-05 02:41:38.000 309 22451.48 153.31 41475.14 88888.00 2023-11-05 02:41:39.000 309 22451.49 153.35 41475.18 88888.00 2023-11-05 02:41:40.000 309 22451.52 153.31 41475.21 47545.90 2023-11-05 02:41:41.000 309 22451.50 153.24 41475.23 88888.00 2023-11-05 02:41:42.000 309 22451.49 153.23 41475.27 88888.00 2023-11-05 02:41:43.000 309 22451.49 153.26 41475.39 88888.00 2023-11-05 02:41:44.000 309 22451.51 153.28 41475.49 88888.00 2023-11-05 02:41:45.000 309 22451.48 153.27 41475.43 47545.84 2023-11-05 02:41:46.000 309 22451.45 153.22 41475.31 88888.00 2023-11-05 02:41:47.000 309 22451.46 153.14 41475.29 88888.00 2023-11-05 02:41:48.000 309 22451.49 153.14 41475.36 88888.00 2023-11-05 02:41:49.000 309 22451.55 153.21 41475.41 88888.00 2023-11-05 02:41:50.000 309 22451.60 153.28 41475.41 47545.90 2023-11-05 02:41:51.000 309 22451.59 153.28 41475.39 88888.00 2023-11-05 02:41:52.000 309 22451.56 153.24 41475.41 88888.00 2023-11-05 02:41:53.000 309 22451.54 153.22 41475.44 88888.00 2023-11-05 02:41:54.000 309 22451.52 153.22 41475.37 88888.00 2023-11-05 02:41:55.000 309 22451.49 153.20 41475.25 47545.85 2023-11-05 02:41:56.000 309 22451.46 153.14 41475.21 88888.00 2023-11-05 02:41:57.000 309 22451.42 153.11 41475.27 88888.00 2023-11-05 02:41:58.000 309 22451.40 153.16 41475.35 88888.00 2023-11-05 02:41:59.000 309 22451.42 153.19 41475.37 88888.00 2023-11-05 02:42:00.000 309 22451.46 153.15 41475.35 47545.89 2023-11-05 02:42:01.000 309 22451.47 153.11 41475.34 88888.00 2023-11-05 02:42:02.000 309 22451.48 153.08 41475.34 88888.00 2023-11-05 02:42:03.000 309 22451.51 153.04 41475.34 88888.00 2023-11-05 02:42:04.000 309 22451.52 153.03 41475.39 88888.00 2023-11-05 02:42:05.000 309 22451.53 153.05 41475.44 47545.88 2023-11-05 02:42:06.000 309 22451.52 153.05 41475.43 88888.00 2023-11-05 02:42:07.000 309 22451.49 153.00 41475.41 88888.00 2023-11-05 02:42:08.000 309 22451.47 152.99 41475.44 88888.00 2023-11-05 02:42:09.000 309 22451.50 153.04 41475.46 88888.00 2023-11-05 02:42:10.000 309 22451.56 153.07 41475.42 47545.85 2023-11-05 02:42:11.000 309 22451.60 153.03 41475.36 88888.00 2023-11-05 02:42:12.000 309 22451.58 152.99 41475.37 88888.00 2023-11-05 02:42:13.000 309 22451.53 153.01 41475.42 88888.00 2023-11-05 02:42:14.000 309 22451.51 153.04 41475.47 88888.00 2023-11-05 02:42:15.000 309 22451.49 153.06 41475.50 47545.90 2023-11-05 02:42:16.000 309 22451.46 153.03 41475.46 88888.00 2023-11-05 02:42:17.000 309 22451.46 152.97 41475.37 88888.00 2023-11-05 02:42:18.000 309 22451.47 152.98 41475.34 88888.00 2023-11-05 02:42:19.000 309 22451.44 153.02 41475.41 88888.00 2023-11-05 02:42:20.000 309 22451.44 152.99 41475.46 47545.85 2023-11-05 02:42:21.000 309 22451.47 152.90 41475.44 88888.00 2023-11-05 02:42:22.000 309 22451.48 152.84 41475.36 88888.00 2023-11-05 02:42:23.000 309 22451.49 152.83 41475.31 88888.00 2023-11-05 02:42:24.000 309 22451.49 152.86 41475.34 88888.00 2023-11-05 02:42:25.000 309 22451.52 152.87 41475.40 47545.87 2023-11-05 02:42:26.000 309 22451.53 152.85 41475.45 88888.00 2023-11-05 02:42:27.000 309 22451.50 152.85 41475.46 88888.00 2023-11-05 02:42:28.000 309 22451.45 152.91 41475.40 88888.00 2023-11-05 02:42:29.000 309 22451.45 152.92 41475.34 88888.00 2023-11-05 02:42:30.000 309 22451.47 152.87 41475.36 47545.90 2023-11-05 02:42:31.000 309 22451.47 152.87 41475.41 88888.00 2023-11-05 02:42:32.000 309 22451.46 152.92 41475.41 88888.00 2023-11-05 02:42:33.000 309 22451.49 152.97 41475.40 88888.00 2023-11-05 02:42:34.000 309 22451.58 152.98 41475.48 88888.00 2023-11-05 02:42:35.000 309 22451.65 152.95 41475.54 47545.85 2023-11-05 02:42:36.000 309 22451.62 152.89 41475.50 88888.00 2023-11-05 02:42:37.000 309 22451.55 152.86 41475.39 88888.00 2023-11-05 02:42:38.000 309 22451.50 152.90 41475.35 88888.00 2023-11-05 02:42:39.000 309 22451.49 152.94 41475.41 88888.00 2023-11-05 02:42:40.000 309 22451.52 152.92 41475.46 47545.90 2023-11-05 02:42:41.000 309 22451.54 152.86 41475.37 88888.00 2023-11-05 02:42:42.000 309 22451.53 152.86 41475.26 88888.00 2023-11-05 02:42:43.000 309 22451.47 152.90 41475.25 88888.00 2023-11-05 02:42:44.000 309 22451.40 152.92 41475.29 88888.00 2023-11-05 02:42:45.000 309 22451.39 152.94 41475.30 47545.82 2023-11-05 02:42:46.000 309 22451.41 152.92 41475.28 88888.00 2023-11-05 02:42:47.000 309 22451.40 152.86 41475.31 88888.00 2023-11-05 02:42:48.000 309 22451.37 152.84 41475.41 88888.00 2023-11-05 02:42:49.000 309 22451.38 152.87 41475.51 88888.00 2023-11-05 02:42:50.000 309 22451.44 152.86 41475.53 47545.88 2023-11-05 02:42:51.000 309 22451.51 152.84 41475.44 88888.00 2023-11-05 02:42:52.000 309 22451.50 152.81 41475.32 88888.00 2023-11-05 02:42:53.000 309 22451.48 152.82 41475.30 88888.00 2023-11-05 02:42:54.000 309 22451.50 152.84 41475.42 88888.00 2023-11-05 02:42:55.000 309 22451.51 152.84 41475.55 47545.85 2023-11-05 02:42:56.000 309 22451.50 152.84 41475.57 88888.00 2023-11-05 02:42:57.000 309 22451.51 152.86 41475.54 88888.00 2023-11-05 02:42:58.000 309 22451.53 152.91 41475.50 88888.00 2023-11-05 02:42:59.000 309 22451.51 152.93 41475.39 88888.00 2023-11-05 02:43:00.000 309 22451.47 152.89 41475.30 47545.85 2023-11-05 02:43:01.000 309 22451.40 152.82 41475.30 88888.00 2023-11-05 02:43:02.000 309 22451.36 152.73 41475.33 88888.00 2023-11-05 02:43:03.000 309 22451.37 152.69 41475.31 88888.00 2023-11-05 02:43:04.000 309 22451.41 152.72 41475.27 88888.00 2023-11-05 02:43:05.000 309 22451.48 152.76 41475.28 47545.86 2023-11-05 02:43:06.000 309 22451.58 152.78 41475.37 88888.00 2023-11-05 02:43:07.000 309 22451.62 152.80 41475.43 88888.00 2023-11-05 02:43:08.000 309 22451.55 152.84 41475.39 88888.00 2023-11-05 02:43:09.000 309 22451.48 152.88 41475.36 88888.00 2023-11-05 02:43:10.000 309 22451.50 152.89 41475.36 47545.85 2023-11-05 02:43:11.000 309 22451.55 152.87 41475.36 88888.00 2023-11-05 02:43:12.000 309 22451.58 152.85 41475.39 88888.00 2023-11-05 02:43:13.000 309 22451.59 152.86 41475.41 88888.00 2023-11-05 02:43:14.000 309 22451.56 152.87 41475.34 88888.00 2023-11-05 02:43:15.000 309 22451.52 152.88 41475.30 47545.88 2023-11-05 02:43:16.000 309 22451.52 152.90 41475.32 88888.00 2023-11-05 02:43:17.000 309 22451.53 152.91 41475.38 88888.00 2023-11-05 02:43:18.000 309 22451.53 152.88 41475.42 88888.00 2023-11-05 02:43:19.000 309 22451.54 152.85 41475.48 88888.00 2023-11-05 02:43:20.000 309 22451.52 152.85 41475.54 47546.03 2023-11-05 02:43:21.000 309 22451.47 152.86 41475.54 88888.00 2023-11-05 02:43:22.000 309 22451.46 152.84 41475.43 88888.00 2023-11-05 02:43:23.000 309 22451.49 152.81 41475.32 88888.00 2023-11-05 02:43:24.000 309 22451.50 152.79 41475.26 88888.00 2023-11-05 02:43:25.000 309 22451.48 152.81 41475.26 47545.88 2023-11-05 02:43:26.000 309 22451.45 152.84 41475.31 88888.00 2023-11-05 02:43:27.000 309 22451.45 152.82 41475.41 88888.00 2023-11-05 02:43:28.000 309 22451.49 152.79 41475.41 88888.00 2023-11-05 02:43:29.000 309 22451.50 152.79 41475.31 88888.00 2023-11-05 02:43:30.000 309 22451.49 152.82 41475.26 47545.84 2023-11-05 02:43:31.000 309 22451.48 152.83 41475.27 88888.00 2023-11-05 02:43:32.000 309 22451.49 152.81 41475.24 88888.00 2023-11-05 02:43:33.000 309 22451.50 152.81 41475.18 88888.00 2023-11-05 02:43:34.000 309 22451.48 152.81 41475.18 88888.00 2023-11-05 02:43:35.000 309 22451.46 152.83 41475.23 47545.83 2023-11-05 02:43:36.000 309 22451.45 152.87 41475.19 88888.00 2023-11-05 02:43:37.000 309 22451.44 152.88 41475.12 88888.00 2023-11-05 02:43:38.000 309 22451.42 152.84 41475.15 88888.00 2023-11-05 02:43:39.000 309 22451.42 152.82 41475.22 88888.00 2023-11-05 02:43:40.000 309 22451.45 152.82 41475.23 47545.82 2023-11-05 02:43:41.000 309 22451.48 152.82 41475.18 88888.00 2023-11-05 02:43:42.000 309 22451.46 152.82 41475.13 88888.00 2023-11-05 02:43:43.000 309 22451.45 152.83 41475.11 88888.00 2023-11-05 02:43:44.000 309 22451.47 152.85 41475.12 88888.00 2023-11-05 02:43:45.000 309 22451.44 152.84 41475.18 47545.80 2023-11-05 02:43:46.000 309 22451.40 152.80 41475.25 88888.00 2023-11-05 02:43:47.000 309 22451.41 152.79 41475.31 88888.00 2023-11-05 02:43:48.000 309 22451.48 152.79 41475.39 88888.00 2023-11-05 02:43:49.000 309 22451.50 152.77 41475.42 88888.00 2023-11-05 02:43:50.000 309 22451.43 152.76 41475.39 47545.79 2023-11-05 02:43:51.000 309 22451.38 152.80 41475.37 88888.00 2023-11-05 02:43:52.000 309 22451.42 152.84 41475.36 88888.00 2023-11-05 02:43:53.000 309 22451.47 152.82 41475.38 88888.00 2023-11-05 02:43:54.000 309 22451.45 152.81 41475.37 88888.00 2023-11-05 02:43:55.000 309 22451.43 152.80 41475.36 47545.77 2023-11-05 02:43:56.000 309 22451.44 152.80 41475.39 88888.00 2023-11-05 02:43:57.000 309 22451.45 152.82 41475.41 88888.00 2023-11-05 02:43:58.000 309 22451.44 152.83 41475.39 88888.00 2023-11-05 02:43:59.000 309 22451.42 152.84 41475.37 88888.00 2023-11-05 02:44:00.000 309 22451.44 152.82 41475.41 47545.74 2023-11-05 02:44:01.000 309 22451.43 152.76 41475.48 88888.00 2023-11-05 02:44:02.000 309 22451.38 152.72 41475.51 88888.00 2023-11-05 02:44:03.000 309 22451.35 152.76 41475.51 88888.00 2023-11-05 02:44:04.000 309 22451.38 152.83 41475.49 88888.00 2023-11-05 02:44:05.000 309 22451.40 152.85 41475.46 47545.75 2023-11-05 02:44:06.000 309 22451.39 152.77 41475.43 88888.00 2023-11-05 02:44:07.000 309 22451.34 152.70 41475.41 88888.00 2023-11-05 02:44:08.000 309 22451.33 152.75 41475.46 88888.00 2023-11-05 02:44:09.000 309 22451.38 152.82 41475.50 88888.00 2023-11-05 02:44:10.000 309 22451.41 152.85 41475.53 47545.72 2023-11-05 02:44:11.000 309 22451.39 152.86 41475.55 88888.00 2023-11-05 02:44:12.000 309 22451.34 152.85 41475.52 88888.00 2023-11-05 02:44:13.000 309 22451.32 152.86 41475.50 88888.00 2023-11-05 02:44:14.000 309 22451.30 152.90 41475.52 88888.00 2023-11-05 02:44:15.000 309 22451.27 152.88 41475.48 47545.71 2023-11-05 02:44:16.000 309 22451.29 152.84 41475.39 88888.00 2023-11-05 02:44:17.000 309 22451.33 152.83 41475.37 88888.00 2023-11-05 02:44:18.000 309 22451.30 152.83 41475.38 88888.00 2023-11-05 02:44:19.000 309 22451.22 152.85 41475.37 88888.00 2023-11-05 02:44:20.000 309 22451.13 152.84 41475.38 47545.69 2023-11-05 02:44:21.000 309 22451.08 152.78 41475.39 88888.00 2023-11-05 02:44:22.000 309 22451.08 152.76 41475.39 88888.00 2023-11-05 02:44:23.000 309 22451.09 152.84 41475.36 88888.00 2023-11-05 02:44:24.000 309 22451.12 152.89 41475.31 88888.00 2023-11-05 02:44:25.000 309 22451.14 152.84 41475.27 47545.65 2023-11-05 02:44:26.000 309 22451.14 152.77 41475.24 88888.00 2023-11-05 02:44:27.000 309 22451.12 152.75 41475.26 88888.00 2023-11-05 02:44:28.000 309 22451.14 152.79 41475.29 88888.00 2023-11-05 02:44:29.000 309 22451.18 152.83 41475.30 88888.00 2023-11-05 02:44:30.000 309 22451.18 152.82 41475.30 47545.63 2023-11-05 02:44:31.000 309 22451.13 152.82 41475.32 88888.00 2023-11-05 02:44:32.000 309 22451.08 152.82 41475.37 88888.00 2023-11-05 02:44:33.000 309 22451.08 152.81 41475.41 88888.00 2023-11-05 02:44:34.000 309 22451.10 152.80 41475.39 88888.00 2023-11-05 02:44:35.000 309 22451.08 152.80 41475.35 47545.57 2023-11-05 02:44:36.000 309 22451.03 152.77 41475.31 88888.00 2023-11-05 02:44:37.000 309 22450.99 152.73 41475.29 88888.00 2023-11-05 02:44:38.000 309 22451.00 152.77 41475.36 88888.00 2023-11-05 02:44:39.000 309 22450.97 152.87 41475.46 88888.00 2023-11-05 02:44:40.000 309 22450.92 152.91 41475.51 47545.56 2023-11-05 02:44:41.000 309 22450.92 152.84 41475.55 88888.00 2023-11-05 02:44:42.000 309 22450.93 152.75 41475.53 88888.00 2023-11-05 02:44:43.000 309 22450.90 152.77 41475.42 88888.00 2023-11-05 02:44:44.000 309 22450.87 152.85 41475.30 88888.00 2023-11-05 02:44:45.000 309 22450.85 152.87 41475.25 47545.54 2023-11-05 02:44:46.000 309 22450.83 152.81 41475.27 88888.00 2023-11-05 02:44:47.000 309 22450.83 152.79 41475.33 88888.00 2023-11-05 02:44:48.000 309 22450.84 152.84 41475.42 88888.00 2023-11-05 02:44:49.000 309 22450.84 152.88 41475.50 88888.00 2023-11-05 02:44:50.000 309 22450.84 152.86 41475.54 47545.45 2023-11-05 02:44:51.000 309 22450.83 152.79 41475.49 88888.00 2023-11-05 02:44:52.000 309 22450.76 152.74 41475.38 88888.00 2023-11-05 02:44:53.000 309 22450.68 152.71 41475.32 88888.00 2023-11-05 02:44:54.000 309 22450.66 152.68 41475.31 88888.00 2023-11-05 02:44:55.000 309 22450.67 152.69 41475.32 47545.45 2023-11-05 02:44:56.000 309 22450.66 152.73 41475.32 88888.00 2023-11-05 02:44:57.000 309 22450.63 152.75 41475.27 88888.00 2023-11-05 02:44:58.000 309 22450.64 152.78 41475.27 88888.00 2023-11-05 02:44:59.000 309 22450.65 152.80 41475.28 88888.00 2023-11-05 02:45:00.000 309 22450.65 152.78 41475.29 47545.38 2023-11-05 02:45:01.000 309 22450.64 152.78 41475.31 88888.00 2023-11-05 02:45:02.000 309 22450.63 152.82 41475.34 88888.00 2023-11-05 02:45:03.000 309 22450.63 152.86 41475.35 88888.00 2023-11-05 02:45:04.000 309 22450.64 152.87 41475.35 88888.00 2023-11-05 02:45:05.000 309 22450.63 152.84 41475.37 47545.35 2023-11-05 02:45:06.000 309 22450.64 152.81 41475.36 88888.00 2023-11-05 02:45:07.000 309 22450.65 152.82 41475.32 88888.00 2023-11-05 02:45:08.000 309 22450.63 152.84 41475.29 88888.00 2023-11-05 02:45:09.000 309 22450.61 152.83 41475.30 88888.00 2023-11-05 02:45:10.000 309 22450.62 152.81 41475.31 47545.33 2023-11-05 02:45:11.000 309 22450.65 152.85 41475.31 88888.00 2023-11-05 02:45:12.000 309 22450.65 152.94 41475.27 88888.00 2023-11-05 02:45:13.000 309 22450.62 152.99 41475.25 88888.00 2023-11-05 02:45:14.000 309 22450.59 152.97 41475.27 88888.00 2023-11-05 02:45:15.000 309 22450.60 152.94 41475.26 47545.27 2023-11-05 02:45:16.000 309 22450.61 152.91 41475.17 88888.00 2023-11-05 02:45:17.000 309 22450.56 152.91 41475.12 88888.00 2023-11-05 02:45:18.000 309 22450.50 152.94 41475.22 88888.00 2023-11-05 02:45:19.000 309 22450.48 153.01 41475.44 88888.00 2023-11-05 02:45:20.000 309 22450.51 153.07 41475.61 47545.26 2023-11-05 02:45:21.000 309 22450.53 153.03 41475.60 88888.00 2023-11-05 02:45:22.000 309 22450.52 152.97 41475.45 88888.00 2023-11-05 02:45:23.000 309 22450.49 153.03 41475.38 88888.00 2023-11-05 02:45:24.000 309 22450.52 153.11 41475.42 88888.00 2023-11-05 02:45:25.000 309 22450.58 153.12 41475.46 47545.20 2023-11-05 02:45:26.000 309 22450.59 153.10 41475.47 88888.00 2023-11-05 02:45:27.000 309 22450.55 153.09 41475.41 88888.00 2023-11-05 02:45:28.000 309 22450.51 153.12 41475.31 88888.00 2023-11-05 02:45:29.000 309 22450.50 153.16 41475.27 88888.00 2023-11-05 02:45:30.000 309 22450.51 153.18 41475.27 47545.23 2023-11-05 02:45:31.000 309 22450.53 153.18 41475.24 88888.00 2023-11-05 02:45:32.000 309 22450.57 153.17 41475.27 88888.00 2023-11-05 02:45:33.000 309 22450.60 153.21 41475.34 88888.00 2023-11-05 02:45:34.000 309 22450.58 153.29 41475.39 88888.00 2023-11-05 02:45:35.000 309 22450.53 153.32 41475.40 47545.18 2023-11-05 02:45:36.000 309 22450.50 153.31 41475.39 88888.00 2023-11-05 02:45:37.000 309 22450.50 153.31 41475.38 88888.00 2023-11-05 02:45:38.000 309 22450.50 153.31 41475.38 88888.00 2023-11-05 02:45:39.000 309 22450.48 153.29 41475.41 88888.00 2023-11-05 02:45:40.000 309 22450.46 153.28 41475.41 47545.19 2023-11-05 02:45:41.000 309 22450.45 153.28 41475.34 88888.00 2023-11-05 02:45:42.000 309 22450.44 153.30 41475.31 88888.00 2023-11-05 02:45:43.000 309 22450.44 153.35 41475.31 88888.00 2023-11-05 02:45:44.000 309 22450.47 153.37 41475.32 88888.00 2023-11-05 02:45:45.000 309 22450.51 153.33 41475.32 47545.18 2023-11-05 02:45:46.000 309 22450.52 153.32 41475.31 88888.00 2023-11-05 02:45:47.000 309 22450.48 153.34 41475.27 88888.00 2023-11-05 02:45:48.000 309 22450.47 153.36 41475.25 88888.00 2023-11-05 02:45:49.000 309 22450.48 153.39 41475.30 88888.00 2023-11-05 02:45:50.000 309 22450.48 153.43 41475.41 47545.17 2023-11-05 02:45:51.000 309 22450.47 153.43 41475.49 88888.00 2023-11-05 02:45:52.000 309 22450.45 153.39 41475.47 88888.00 2023-11-05 02:45:53.000 309 22450.46 153.39 41475.41 88888.00 2023-11-05 02:45:54.000 309 22450.49 153.43 41475.37 88888.00 2023-11-05 02:45:55.000 309 22450.48 153.44 41475.32 47545.16 2023-11-05 02:45:56.000 309 22450.46 153.44 41475.30 88888.00 2023-11-05 02:45:57.000 309 22450.45 153.47 41475.32 88888.00 2023-11-05 02:45:58.000 309 22450.42 153.49 41475.34 88888.00 2023-11-05 02:45:59.000 309 22450.34 153.50 41475.34 88888.00 2023-11-05 02:46:00.000 309 22450.31 153.47 41475.28 47545.14 2023-11-05 02:46:01.000 309 22450.32 153.47 41475.24 88888.00 2023-11-05 02:46:02.000 309 22450.37 153.55 41475.27 88888.00 2023-11-05 02:46:03.000 309 22450.40 153.60 41475.29 88888.00 2023-11-05 02:46:04.000 309 22450.42 153.58 41475.29 88888.00 2023-11-05 02:46:05.000 309 22450.44 153.54 41475.29 47545.15 2023-11-05 02:46:06.000 309 22450.42 153.51 41475.28 88888.00 2023-11-05 02:46:07.000 309 22450.39 153.48 41475.27 88888.00 2023-11-05 02:46:08.000 309 22450.39 153.49 41475.25 88888.00 2023-11-05 02:46:09.000 309 22450.40 153.52 41475.21 88888.00 2023-11-05 02:46:10.000 309 22450.41 153.56 41475.14 47545.15 2023-11-05 02:46:11.000 309 22450.41 153.57 41475.06 88888.00 2023-11-05 02:46:12.000 309 22450.43 153.57 41475.05 88888.00 2023-11-05 02:46:13.000 309 22450.44 153.60 41475.12 88888.00 2023-11-05 02:46:14.000 309 22450.41 153.65 41475.13 88888.00 2023-11-05 02:46:15.000 309 22450.39 153.65 41475.06 47545.11 2023-11-05 02:46:16.000 309 22450.41 153.62 41475.07 88888.00 2023-11-05 02:46:17.000 309 22450.43 153.61 41475.18 88888.00 2023-11-05 02:46:18.000 309 22450.47 153.67 41475.31 88888.00 2023-11-05 02:46:19.000 309 22450.52 153.74 41475.38 88888.00 2023-11-05 02:46:20.000 309 22450.52 153.75 41475.36 47545.13 2023-11-05 02:46:21.000 309 22450.48 153.75 41475.29 88888.00 2023-11-05 02:46:22.000 309 22450.45 153.74 41475.25 88888.00 2023-11-05 02:46:23.000 309 22450.43 153.74 41475.25 88888.00 2023-11-05 02:46:24.000 309 22450.45 153.75 41475.25 88888.00 2023-11-05 02:46:25.000 309 22450.51 153.75 41475.29 47545.11 2023-11-05 02:46:26.000 309 22450.56 153.72 41475.34 88888.00 2023-11-05 02:46:27.000 309 22450.57 153.69 41475.34 88888.00 2023-11-05 02:46:28.000 309 22450.56 153.66 41475.32 88888.00 2023-11-05 02:46:29.000 309 22450.56 153.66 41475.35 88888.00 2023-11-05 02:46:30.000 309 22450.55 153.69 41475.40 47545.12 2023-11-05 02:46:31.000 309 22450.53 153.71 41475.39 88888.00 2023-11-05 02:46:32.000 309 22450.55 153.72 41475.31 88888.00 2023-11-05 02:46:33.000 309 22450.56 153.75 41475.23 88888.00 2023-11-05 02:46:34.000 309 22450.56 153.79 41475.18 88888.00 2023-11-05 02:46:35.000 309 22450.55 153.80 41475.19 47545.15 2023-11-05 02:46:36.000 309 22450.53 153.79 41475.26 88888.00 2023-11-05 02:46:37.000 309 22450.50 153.81 41475.29 88888.00 2023-11-05 02:46:38.000 309 22450.50 153.85 41475.24 88888.00 2023-11-05 02:46:39.000 309 22450.54 153.86 41475.24 88888.00 2023-11-05 02:46:40.000 309 22450.58 153.82 41475.30 47545.15 2023-11-05 02:46:41.000 309 22450.60 153.78 41475.34 88888.00 2023-11-05 02:46:42.000 309 22450.62 153.80 41475.38 88888.00 2023-11-05 02:46:43.000 309 22450.63 153.88 41475.40 88888.00 2023-11-05 02:46:44.000 309 22450.60 153.94 41475.40 88888.00 2023-11-05 02:46:45.000 309 22450.52 153.91 41475.43 47545.17 2023-11-05 02:46:46.000 309 22450.46 153.86 41475.44 88888.00 2023-11-05 02:46:47.000 309 22450.48 153.81 41475.41 88888.00 2023-11-05 02:46:48.000 309 22450.51 153.78 41475.39 88888.00 2023-11-05 02:46:49.000 309 22450.51 153.80 41475.42 88888.00 2023-11-05 02:46:50.000 309 22450.50 153.86 41475.46 47545.13 2023-11-05 02:46:51.000 309 22450.52 153.91 41475.46 88888.00 2023-11-05 02:46:52.000 309 22450.52 153.95 41475.41 88888.00 2023-11-05 02:46:53.000 309 22450.50 153.99 41475.37 88888.00 2023-11-05 02:46:54.000 309 22450.53 154.01 41475.39 88888.00 2023-11-05 02:46:55.000 309 22450.60 153.96 41475.39 47545.13 2023-11-05 02:46:56.000 309 22450.63 153.85 41475.36 88888.00 2023-11-05 02:46:57.000 309 22450.60 153.80 41475.39 88888.00 2023-11-05 02:46:58.000 309 22450.54 153.82 41475.43 88888.00 2023-11-05 02:46:59.000 309 22450.51 153.87 41475.37 88888.00 2023-11-05 02:47:00.000 309 22450.54 153.92 41475.33 47545.13 2023-11-05 02:47:01.000 309 22450.59 153.97 41475.35 88888.00 2023-11-05 02:47:02.000 309 22450.56 154.02 41475.33 88888.00 2023-11-05 02:47:03.000 309 22450.48 154.02 41475.29 88888.00 2023-11-05 02:47:04.000 309 22450.43 153.98 41475.31 88888.00 2023-11-05 02:47:05.000 309 22450.41 153.95 41475.29 47545.12 2023-11-05 02:47:06.000 309 22450.40 153.92 41475.25 88888.00 2023-11-05 02:47:07.000 309 22450.38 153.92 41475.26 88888.00 2023-11-05 02:47:08.000 309 22450.40 153.96 41475.25 88888.00 2023-11-05 02:47:09.000 309 22450.45 153.97 41475.20 88888.00 2023-11-05 02:47:10.000 309 22450.46 153.91 41475.17 47545.15 2023-11-05 02:47:11.000 309 22450.42 153.86 41475.19 88888.00 2023-11-05 02:47:12.000 309 22450.39 153.83 41475.19 88888.00 2023-11-05 02:47:13.000 309 22450.41 153.84 41475.14 88888.00 2023-11-05 02:47:14.000 309 22450.46 153.86 41475.13 88888.00 2023-11-05 02:47:15.000 309 22450.48 153.85 41475.18 47545.12 2023-11-05 02:47:16.000 309 22450.45 153.85 41475.29 88888.00 2023-11-05 02:47:17.000 309 22450.40 153.91 41475.41 88888.00 2023-11-05 02:47:18.000 309 22450.41 153.98 41475.39 88888.00 2023-11-05 02:47:19.000 309 22450.42 153.98 41475.25 88888.00 2023-11-05 02:47:20.000 309 22450.39 153.93 41475.14 47545.11 2023-11-05 02:47:21.000 309 22450.36 153.91 41475.16 88888.00 2023-11-05 02:47:22.000 309 22450.38 153.94 41475.29 88888.00 2023-11-05 02:47:23.000 309 22450.45 153.91 41475.36 88888.00 2023-11-05 02:47:24.000 309 22450.51 153.83 41475.36 88888.00 2023-11-05 02:47:25.000 309 22450.52 153.81 41475.37 47545.10 2023-11-05 02:47:26.000 309 22450.49 153.85 41475.38 88888.00 2023-11-05 02:47:27.000 309 22450.47 153.89 41475.38 88888.00 2023-11-05 02:47:28.000 309 22450.47 153.90 41475.38 88888.00 2023-11-05 02:47:29.000 309 22450.45 153.88 41475.39 88888.00 2023-11-05 02:47:30.000 309 22450.42 153.83 41475.40 47545.09 2023-11-05 02:47:31.000 309 22450.36 153.81 41475.38 88888.00 2023-11-05 02:47:32.000 309 22450.33 153.82 41475.35 88888.00 2023-11-05 02:47:33.000 309 22450.36 153.84 41475.32 88888.00 2023-11-05 02:47:34.000 309 22450.40 153.85 41475.27 88888.00 2023-11-05 02:47:35.000 309 22450.38 153.83 41475.27 47545.06 2023-11-05 02:47:36.000 309 22450.37 153.79 41475.33 88888.00 2023-11-05 02:47:37.000 309 22450.35 153.74 41475.29 88888.00 2023-11-05 02:47:38.000 309 22450.34 153.75 41475.21 88888.00 2023-11-05 02:47:39.000 309 22450.32 153.80 41475.25 88888.00 2023-11-05 02:47:40.000 309 22450.29 153.81 41475.31 47545.04 2023-11-05 02:47:41.000 309 22450.24 153.79 41475.32 88888.00 2023-11-05 02:47:42.000 309 22450.20 153.81 41475.33 88888.00 2023-11-05 02:47:43.000 309 22450.22 153.85 41475.32 88888.00 2023-11-05 02:47:44.000 309 22450.24 153.84 41475.31 88888.00 2023-11-05 02:47:45.000 309 22450.21 153.79 41475.35 47545.06 2023-11-05 02:47:46.000 309 22450.18 153.77 41475.37 88888.00 2023-11-05 02:47:47.000 309 22450.19 153.82 41475.41 88888.00 2023-11-05 02:47:48.000 309 22450.18 153.84 41475.47 88888.00 2023-11-05 02:47:49.000 309 22450.16 153.83 41475.46 88888.00 2023-11-05 02:47:50.000 309 22450.16 153.85 41475.43 47544.98 2023-11-05 02:47:51.000 309 22450.16 153.89 41475.48 88888.00 2023-11-05 02:47:52.000 309 22450.17 153.90 41475.54 88888.00 2023-11-05 02:47:53.000 309 22450.18 153.89 41475.46 88888.00 2023-11-05 02:47:54.000 309 22450.19 153.87 41475.37 88888.00 2023-11-05 02:47:55.000 309 22450.17 153.84 41475.35 47544.97 2023-11-05 02:47:56.000 309 22450.12 153.83 41475.36 88888.00 2023-11-05 02:47:57.000 309 22450.11 153.87 41475.41 88888.00 2023-11-05 02:47:58.000 309 22450.15 153.93 41475.44 88888.00 2023-11-05 02:47:59.000 309 22450.19 153.95 41475.38 88888.00 2023-11-05 02:48:00.000 309 22450.19 153.95 41475.29 47544.96 2023-11-05 02:48:01.000 309 22450.18 153.91 41475.25 88888.00 2023-11-05 02:48:02.000 309 22450.15 153.85 41475.23 88888.00 2023-11-05 02:48:03.000 309 22450.13 153.82 41475.19 88888.00 2023-11-05 02:48:04.000 309 22450.12 153.84 41475.16 88888.00 2023-11-05 02:48:05.000 309 22450.13 153.86 41475.16 47544.90 2023-11-05 02:48:06.000 309 22450.13 153.86 41475.12 88888.00 2023-11-05 02:48:07.000 309 22450.11 153.85 41475.05 88888.00 2023-11-05 02:48:08.000 309 22450.06 153.85 41474.99 88888.00 2023-11-05 02:48:09.000 309 22450.00 153.88 41474.97 88888.00 2023-11-05 02:48:10.000 309 22449.96 153.86 41475.01 47544.91 2023-11-05 02:48:11.000 309 22449.97 153.85 41475.12 88888.00 2023-11-05 02:48:12.000 309 22450.02 153.92 41475.18 88888.00 2023-11-05 02:48:13.000 309 22450.03 153.96 41475.15 88888.00 2023-11-05 02:48:14.000 309 22450.02 153.95 41475.18 88888.00 2023-11-05 02:48:15.000 309 22450.01 153.99 41475.27 47544.88 2023-11-05 02:48:16.000 309 22449.99 154.04 41475.26 88888.00 2023-11-05 02:48:17.000 309 22449.97 154.06 41475.18 88888.00 2023-11-05 02:48:18.000 309 22449.97 154.06 41475.11 88888.00 2023-11-05 02:48:19.000 309 22449.97 154.05 41475.09 88888.00 2023-11-05 02:48:20.000 309 22449.96 154.03 41475.09 47544.83 2023-11-05 02:48:21.000 309 22449.94 154.01 41475.06 88888.00 2023-11-05 02:48:22.000 309 22449.93 154.01 41475.05 88888.00 2023-11-05 02:48:23.000 309 22449.98 154.02 41475.11 88888.00 2023-11-05 02:48:24.000 309 22450.06 154.04 41475.18 88888.00 2023-11-05 02:48:25.000 309 22450.09 154.06 41475.19 47544.83 2023-11-05 02:48:26.000 309 22450.05 154.11 41475.17 88888.00 2023-11-05 02:48:27.000 309 22450.00 154.15 41475.14 88888.00 2023-11-05 02:48:28.000 309 22449.99 154.12 41475.16 88888.00 2023-11-05 02:48:29.000 309 22450.00 154.12 41475.21 88888.00 2023-11-05 02:48:30.000 309 22450.02 154.17 41475.25 47544.81 2023-11-05 02:48:31.000 309 22450.04 154.21 41475.24 88888.00 2023-11-05 02:48:32.000 309 22450.07 154.21 41475.27 88888.00 2023-11-05 02:48:33.000 309 22450.08 154.20 41475.31 88888.00 2023-11-05 02:48:34.000 309 22450.06 154.19 41475.34 88888.00 2023-11-05 02:48:35.000 309 22450.00 154.18 41475.32 47544.79 2023-11-05 02:48:36.000 309 22449.94 154.14 41475.31 88888.00 2023-11-05 02:48:37.000 309 22449.95 154.12 41475.27 88888.00 2023-11-05 02:48:38.000 309 22449.98 154.16 41475.21 88888.00 2023-11-05 02:48:39.000 309 22450.00 154.23 41475.20 88888.00 2023-11-05 02:48:40.000 309 22450.01 154.27 41475.23 47544.78 2023-11-05 02:48:41.000 309 22449.99 154.25 41475.21 88888.00 2023-11-05 02:48:42.000 309 22449.91 154.26 41475.19 88888.00 2023-11-05 02:48:43.000 309 22449.83 154.29 41475.16 88888.00 2023-11-05 02:48:44.000 309 22449.81 154.30 41475.14 88888.00 2023-11-05 02:48:45.000 309 22449.85 154.31 41475.15 47544.76 2023-11-05 02:48:46.000 309 22449.87 154.30 41475.14 88888.00 2023-11-05 02:48:47.000 309 22449.81 154.24 41475.13 88888.00 2023-11-05 02:48:48.000 309 22449.76 154.21 41475.15 88888.00 2023-11-05 02:48:49.000 309 22449.78 154.27 41475.18 88888.00 2023-11-05 02:48:50.000 309 22449.80 154.33 41475.18 47544.76 2023-11-05 02:48:51.000 309 22449.85 154.34 41475.16 88888.00 2023-11-05 02:48:52.000 309 22449.90 154.34 41475.14 88888.00 2023-11-05 02:48:53.000 309 22449.90 154.37 41475.18 88888.00 2023-11-05 02:48:54.000 309 22449.86 154.43 41475.22 88888.00 2023-11-05 02:48:55.000 309 22449.84 154.45 41475.20 47544.76 2023-11-05 02:48:56.000 309 22449.84 154.44 41475.12 88888.00 2023-11-05 02:48:57.000 309 22449.86 154.42 41475.10 88888.00 2023-11-05 02:48:58.000 309 22449.91 154.42 41475.14 88888.00 2023-11-05 02:48:59.000 309 22449.94 154.46 41475.18 88888.00 2023-11-05 02:49:00.000 309 22449.91 154.47 41475.18 47544.74 2023-11-05 02:49:01.000 309 22449.89 154.47 41475.17 88888.00 2023-11-05 02:49:02.000 309 22449.90 154.49 41475.16 88888.00 2023-11-05 02:49:03.000 309 22449.90 154.49 41475.18 88888.00 2023-11-05 02:49:04.000 309 22449.93 154.49 41475.29 88888.00 2023-11-05 02:49:05.000 309 22449.95 154.50 41475.38 47544.75 2023-11-05 02:49:06.000 309 22449.90 154.46 41475.36 88888.00 2023-11-05 02:49:07.000 309 22449.88 154.44 41475.29 88888.00 2023-11-05 02:49:08.000 309 22449.91 154.48 41475.28 88888.00 2023-11-05 02:49:09.000 309 22449.94 154.51 41475.30 88888.00 2023-11-05 02:49:10.000 309 22449.98 154.49 41475.32 47544.79 2023-11-05 02:49:11.000 309 22450.03 154.45 41475.35 88888.00 2023-11-05 02:49:12.000 309 22450.04 154.47 41475.38 88888.00 2023-11-05 02:49:13.000 309 22450.02 154.54 41475.39 88888.00 2023-11-05 02:49:14.000 309 22450.00 154.56 41475.31 88888.00 2023-11-05 02:49:15.000 309 22450.00 154.51 41475.21 47544.76 2023-11-05 02:49:16.000 309 22450.00 154.49 41475.24 88888.00 2023-11-05 02:49:17.000 309 22450.01 154.53 41475.33 88888.00 2023-11-05 02:49:18.000 309 22450.04 154.57 41475.31 88888.00 2023-11-05 02:49:19.000 309 22450.08 154.55 41475.21 88888.00 2023-11-05 02:49:20.000 309 22450.09 154.52 41475.12 47544.76 2023-11-05 02:49:21.000 309 22450.09 154.54 41475.07 88888.00 2023-11-05 02:49:22.000 309 22450.06 154.56 41475.10 88888.00 2023-11-05 02:49:23.000 309 22450.01 154.54 41475.12 88888.00 2023-11-05 02:49:24.000 309 22450.00 154.53 41475.10 88888.00 2023-11-05 02:49:25.000 309 22450.02 154.53 41475.03 47544.79 2023-11-05 02:49:26.000 309 22450.06 154.52 41475.01 88888.00 2023-11-05 02:49:27.000 309 22450.06 154.49 41475.06 88888.00 2023-11-05 02:49:28.000 309 22450.06 154.50 41475.12 88888.00 2023-11-05 02:49:29.000 309 22450.09 154.57 41475.14 88888.00 2023-11-05 02:49:30.000 309 22450.10 154.59 41475.13 47544.79 2023-11-05 02:49:31.000 309 22450.08 154.58 41475.09 88888.00 2023-11-05 02:49:32.000 309 22450.08 154.60 41475.10 88888.00 2023-11-05 02:49:33.000 309 22450.10 154.61 41475.13 88888.00 2023-11-05 02:49:34.000 309 22450.11 154.57 41475.11 88888.00 2023-11-05 02:49:35.000 309 22450.10 154.56 41475.09 47544.82 2023-11-05 02:49:36.000 309 22450.06 154.54 41475.07 88888.00 2023-11-05 02:49:37.000 309 22450.03 154.46 41475.04 88888.00 2023-11-05 02:49:38.000 309 22450.06 154.42 41475.10 88888.00 2023-11-05 02:49:39.000 309 22450.10 154.48 41475.22 88888.00 2023-11-05 02:49:40.000 309 22450.12 154.54 41475.24 47544.79 2023-11-05 02:49:41.000 309 22450.10 154.53 41475.14 88888.00 2023-11-05 02:49:42.000 309 22450.10 154.52 41475.10 88888.00 2023-11-05 02:49:43.000 309 22450.12 154.57 41475.13 88888.00 2023-11-05 02:49:44.000 309 22450.13 154.59 41475.12 88888.00 2023-11-05 02:49:45.000 309 22450.13 154.55 41475.11 47544.84 2023-11-05 02:49:46.000 309 22450.15 154.51 41475.16 88888.00 2023-11-05 02:49:47.000 309 22450.19 154.55 41475.20 88888.00 2023-11-05 02:49:48.000 309 22450.25 154.60 41475.22 88888.00 2023-11-05 02:49:49.000 309 22450.28 154.62 41475.23 88888.00 2023-11-05 02:49:50.000 309 22450.23 154.56 41475.19 47544.87 2023-11-05 02:49:51.000 309 22450.16 154.49 41475.13 88888.00 2023-11-05 02:49:52.000 309 22450.17 154.50 41475.13 88888.00 2023-11-05 02:49:53.000 309 22450.22 154.57 41475.14 88888.00 2023-11-05 02:49:54.000 309 22450.26 154.61 41475.09 88888.00 2023-11-05 02:49:55.000 309 22450.29 154.60 41475.06 47544.87 2023-11-05 02:49:56.000 309 22450.30 154.59 41475.09 88888.00 2023-11-05 02:49:57.000 309 22450.31 154.59 41475.14 88888.00 2023-11-05 02:49:58.000 309 22450.31 154.60 41475.12 88888.00 2023-11-05 02:49:59.000 309 22450.29 154.62 41475.04 88888.00 2023-11-05 02:50:00.000 309 22450.30 154.64 41475.02 47544.89 2023-11-05 02:50:01.000 309 22450.29 154.62 41475.02 88888.00 2023-11-05 02:50:02.000 309 22450.26 154.57 41475.03 88888.00 2023-11-05 02:50:03.000 309 22450.28 154.58 41475.06 88888.00 2023-11-05 02:50:04.000 309 22450.34 154.63 41475.07 88888.00 2023-11-05 02:50:05.000 309 22450.36 154.63 41475.08 47544.89 2023-11-05 02:50:06.000 309 22450.35 154.60 41475.14 88888.00 2023-11-05 02:50:07.000 309 22450.33 154.63 41475.21 88888.00 2023-11-05 02:50:08.000 309 22450.32 154.71 41475.22 88888.00 2023-11-05 02:50:09.000 309 22450.35 154.74 41475.21 88888.00 2023-11-05 02:50:10.000 309 22450.37 154.67 41475.21 47544.91 2023-11-05 02:50:11.000 309 22450.37 154.62 41475.23 88888.00 2023-11-05 02:50:12.000 309 22450.35 154.63 41475.22 88888.00 2023-11-05 02:50:13.000 309 22450.38 154.60 41475.17 88888.00 2023-11-05 02:50:14.000 309 22450.44 154.57 41475.16 88888.00 2023-11-05 02:50:15.000 309 22450.44 154.58 41475.23 47544.93 2023-11-05 02:50:16.000 309 22450.39 154.58 41475.31 88888.00 2023-11-05 02:50:17.000 309 22450.41 154.58 41475.29 88888.00 2023-11-05 02:50:18.000 309 22450.46 154.58 41475.20 88888.00 2023-11-05 02:50:19.000 309 22450.45 154.62 41475.12 88888.00 2023-11-05 02:50:20.000 309 22450.42 154.65 41475.04 47544.92 2023-11-05 02:50:21.000 309 22450.44 154.64 41475.01 88888.00 2023-11-05 02:50:22.000 309 22450.48 154.62 41475.01 88888.00 2023-11-05 02:50:23.000 309 22450.46 154.62 41474.98 88888.00 2023-11-05 02:50:24.000 309 22450.42 154.61 41474.99 88888.00 2023-11-05 02:50:25.000 309 22450.41 154.61 41475.06 47544.95 2023-11-05 02:50:26.000 309 22450.41 154.64 41475.10 88888.00 2023-11-05 02:50:27.000 309 22450.40 154.66 41475.09 88888.00 2023-11-05 02:50:28.000 309 22450.40 154.66 41475.11 88888.00 2023-11-05 02:50:29.000 309 22450.40 154.66 41475.17 88888.00 2023-11-05 02:50:30.000 309 22450.40 154.67 41475.19 47544.94 2023-11-05 02:50:31.000 309 22450.38 154.68 41475.11 88888.00 2023-11-05 02:50:32.000 309 22450.38 154.70 41474.98 88888.00 2023-11-05 02:50:33.000 309 22450.40 154.74 41474.93 88888.00 2023-11-05 02:50:34.000 309 22450.42 154.81 41474.94 88888.00 2023-11-05 02:50:35.000 309 22450.44 154.86 41474.99 47544.99 2023-11-05 02:50:36.000 309 22450.47 154.87 41475.06 88888.00 2023-11-05 02:50:37.000 309 22450.47 154.83 41475.10 88888.00 2023-11-05 02:50:38.000 309 22450.47 154.80 41475.06 88888.00 2023-11-05 02:50:39.000 309 22450.49 154.79 41475.02 88888.00 2023-11-05 02:50:40.000 309 22450.50 154.76 41475.03 47544.96 2023-11-05 02:50:41.000 309 22450.49 154.73 41475.06 88888.00 2023-11-05 02:50:42.000 309 22450.49 154.68 41475.04 88888.00 2023-11-05 02:50:43.000 309 22450.52 154.61 41475.03 88888.00 2023-11-05 02:50:44.000 309 22450.56 154.59 41475.04 88888.00 2023-11-05 02:50:45.000 309 22450.55 154.59 41475.04 47545.01 2023-11-05 02:50:46.000 309 22450.48 154.58 41475.03 88888.00 2023-11-05 02:50:47.000 309 22450.43 154.56 41475.01 88888.00 2023-11-05 02:50:48.000 309 22450.43 154.58 41474.94 88888.00 2023-11-05 02:50:49.000 309 22450.42 154.62 41474.88 88888.00 2023-11-05 02:50:50.000 309 22450.39 154.65 41474.92 47545.02 2023-11-05 02:50:51.000 309 22450.40 154.63 41474.94 88888.00 2023-11-05 02:50:52.000 309 22450.46 154.64 41474.89 88888.00 2023-11-05 02:50:53.000 309 22450.48 154.72 41474.86 88888.00 2023-11-05 02:50:54.000 309 22450.47 154.74 41474.89 88888.00 2023-11-05 02:50:55.000 309 22450.50 154.73 41474.97 47545.01 2023-11-05 02:50:56.000 309 22450.57 154.73 41475.04 88888.00 2023-11-05 02:50:57.000 309 22450.61 154.70 41475.06 88888.00 2023-11-05 02:50:58.000 309 22450.60 154.67 41474.99 88888.00 2023-11-05 02:50:59.000 309 22450.58 154.72 41474.93 88888.00 2023-11-05 02:51:00.000 309 22450.58 154.77 41474.93 47545.03 2023-11-05 02:51:01.000 309 22450.57 154.76 41474.94 88888.00 2023-11-05 02:51:02.000 309 22450.56 154.71 41474.90 88888.00 2023-11-05 02:51:03.000 309 22450.55 154.70 41474.83 88888.00 2023-11-05 02:51:04.000 309 22450.55 154.74 41474.85 88888.00 2023-11-05 02:51:05.000 309 22450.56 154.75 41474.95 47545.02 2023-11-05 02:51:06.000 309 22450.58 154.71 41475.05 88888.00 2023-11-05 02:51:07.000 309 22450.60 154.68 41475.10 88888.00 2023-11-05 02:51:08.000 309 22450.62 154.71 41475.09 88888.00 2023-11-05 02:51:09.000 309 22450.64 154.72 41475.04 88888.00 2023-11-05 02:51:10.000 309 22450.66 154.66 41475.06 47545.08 2023-11-05 02:51:11.000 309 22450.65 154.63 41475.14 88888.00 2023-11-05 02:51:12.000 309 22450.64 154.68 41475.18 88888.00 2023-11-05 02:51:13.000 309 22450.65 154.70 41475.14 88888.00 2023-11-05 02:51:14.000 309 22450.67 154.68 41475.07 88888.00 2023-11-05 02:51:15.000 309 22450.68 154.66 41475.06 47545.06 2023-11-05 02:51:16.000 309 22450.70 154.64 41475.08 88888.00 2023-11-05 02:51:17.000 309 22450.74 154.63 41475.12 88888.00 2023-11-05 02:51:18.000 309 22450.73 154.66 41475.14 88888.00 2023-11-05 02:51:19.000 309 22450.68 154.69 41475.09 88888.00 2023-11-05 02:51:20.000 309 22450.68 154.71 41475.01 47545.08 2023-11-05 02:51:21.000 309 22450.72 154.70 41475.02 88888.00 2023-11-05 02:51:22.000 309 22450.72 154.62 41475.05 88888.00 2023-11-05 02:51:23.000 309 22450.70 154.57 41475.00 88888.00 2023-11-05 02:51:24.000 309 22450.72 154.57 41474.91 88888.00 2023-11-05 02:51:25.000 309 22450.73 154.60 41474.88 47545.09 2023-11-05 02:51:26.000 309 22450.74 154.62 41474.89 88888.00 2023-11-05 02:51:27.000 309 22450.75 154.58 41474.93 88888.00 2023-11-05 02:51:28.000 309 22450.74 154.57 41474.93 88888.00 2023-11-05 02:51:29.000 309 22450.72 154.60 41474.89 88888.00 2023-11-05 02:51:30.000 309 22450.72 154.57 41474.88 47545.11 2023-11-05 02:51:31.000 309 22450.73 154.52 41474.93 88888.00 2023-11-05 02:51:32.000 309 22450.73 154.51 41474.97 88888.00 2023-11-05 02:51:33.000 309 22450.75 154.55 41475.02 88888.00 2023-11-05 02:51:34.000 309 22450.76 154.58 41475.10 88888.00 2023-11-05 02:51:35.000 309 22450.73 154.56 41475.12 47545.11 2023-11-05 02:51:36.000 309 22450.66 154.52 41475.13 88888.00 2023-11-05 02:51:37.000 309 22450.65 154.49 41475.19 88888.00 2023-11-05 02:51:38.000 309 22450.66 154.44 41475.21 88888.00 2023-11-05 02:51:39.000 309 22450.65 154.42 41475.15 88888.00 2023-11-05 02:51:40.000 309 22450.64 154.48 41475.12 47545.15 2023-11-05 02:51:41.000 309 22450.65 154.54 41475.18 88888.00 2023-11-05 02:51:42.000 309 22450.66 154.53 41475.19 88888.00 2023-11-05 02:51:43.000 309 22450.64 154.47 41475.11 88888.00 2023-11-05 02:51:44.000 309 22450.62 154.47 41475.06 88888.00 2023-11-05 02:51:45.000 309 22450.60 154.48 41475.02 47545.16 2023-11-05 02:51:46.000 309 22450.60 154.45 41474.98 88888.00 2023-11-05 02:51:47.000 309 22450.61 154.42 41474.96 88888.00 2023-11-05 02:51:48.000 309 22450.62 154.45 41474.98 88888.00 2023-11-05 02:51:49.000 309 22450.62 154.50 41474.99 88888.00 2023-11-05 02:51:50.000 309 22450.66 154.53 41474.98 47545.22 2023-11-05 02:51:51.000 309 22450.68 154.49 41474.92 88888.00 2023-11-05 02:51:52.000 309 22450.64 154.46 41474.89 88888.00 2023-11-05 02:51:53.000 309 22450.62 154.46 41474.96 88888.00 2023-11-05 02:51:54.000 309 22450.68 154.46 41475.02 88888.00 2023-11-05 02:51:55.000 309 22450.71 154.44 41474.98 47545.17 2023-11-05 02:51:56.000 309 22450.69 154.41 41474.89 88888.00 2023-11-05 02:51:57.000 309 22450.67 154.39 41474.82 88888.00 2023-11-05 02:51:58.000 309 22450.68 154.39 41474.84 88888.00 2023-11-05 02:51:59.000 309 22450.68 154.43 41474.93 88888.00 2023-11-05 02:52:00.000 309 22450.69 154.46 41474.98 47545.16 2023-11-05 02:52:01.000 309 22450.73 154.44 41474.97 88888.00 2023-11-05 02:52:02.000 309 22450.77 154.40 41474.98 88888.00 2023-11-05 02:52:03.000 309 22450.76 154.38 41475.00 88888.00 2023-11-05 02:52:04.000 309 22450.75 154.41 41474.98 88888.00 2023-11-05 02:52:05.000 309 22450.74 154.43 41474.88 47545.17 2023-11-05 02:52:06.000 309 22450.73 154.40 41474.80 88888.00 2023-11-05 02:52:07.000 309 22450.72 154.36 41474.80 88888.00 2023-11-05 02:52:08.000 309 22450.72 154.33 41474.88 88888.00 2023-11-05 02:52:09.000 309 22450.72 154.29 41474.92 88888.00 2023-11-05 02:52:10.000 309 22450.73 154.29 41474.89 47545.18 2023-11-05 02:52:11.000 309 22450.75 154.29 41474.84 88888.00 2023-11-05 02:52:12.000 309 22450.71 154.27 41474.73 88888.00 2023-11-05 02:52:13.000 309 22450.65 154.27 41474.66 88888.00 2023-11-05 02:52:14.000 309 22450.66 154.30 41474.71 88888.00 2023-11-05 02:52:15.000 309 22450.71 154.27 41474.82 47545.18 2023-11-05 02:52:16.000 309 22450.73 154.19 41474.89 88888.00 2023-11-05 02:52:17.000 309 22450.72 154.16 41474.96 88888.00 2023-11-05 02:52:18.000 309 22450.75 154.21 41475.02 88888.00 2023-11-05 02:52:19.000 309 22450.76 154.25 41475.00 88888.00 2023-11-05 02:52:20.000 309 22450.73 154.26 41475.01 47545.19 2023-11-05 02:52:21.000 309 22450.73 154.27 41475.07 88888.00 2023-11-05 02:52:22.000 309 22450.76 154.26 41475.08 88888.00 2023-11-05 02:52:23.000 309 22450.81 154.22 41475.05 88888.00 2023-11-05 02:52:24.000 309 22450.83 154.23 41475.06 88888.00 2023-11-05 02:52:25.000 309 22450.81 154.25 41475.07 47545.21 2023-11-05 02:52:26.000 309 22450.80 154.23 41475.05 88888.00 2023-11-05 02:52:27.000 309 22450.81 154.16 41475.02 88888.00 2023-11-05 02:52:28.000 309 22450.82 154.08 41474.99 88888.00 2023-11-05 02:52:29.000 309 22450.78 154.11 41474.96 88888.00 2023-11-05 02:52:30.000 309 22450.73 154.18 41474.96 47545.20 2023-11-05 02:52:31.000 309 22450.72 154.21 41474.99 88888.00 2023-11-05 02:52:32.000 309 22450.72 154.24 41475.04 88888.00 2023-11-05 02:52:33.000 309 22450.69 154.22 41475.10 88888.00 2023-11-05 02:52:34.000 309 22450.69 154.12 41475.10 88888.00 2023-11-05 02:52:35.000 309 22450.73 154.04 41475.00 47545.21 2023-11-05 02:52:36.000 309 22450.75 154.02 41474.91 88888.00 2023-11-05 02:52:37.000 309 22450.75 154.04 41474.91 88888.00 2023-11-05 02:52:38.000 309 22450.74 154.05 41474.94 88888.00 2023-11-05 02:52:39.000 309 22450.76 154.07 41474.97 88888.00 2023-11-05 02:52:40.000 309 22450.80 154.12 41475.02 47545.24 2023-11-05 02:52:41.000 309 22450.81 154.10 41475.07 88888.00 2023-11-05 02:52:42.000 309 22450.79 154.01 41475.08 88888.00 2023-11-05 02:52:43.000 309 22450.79 153.95 41475.10 88888.00 2023-11-05 02:52:44.000 309 22450.81 153.94 41475.11 88888.00 2023-11-05 02:52:45.000 309 22450.82 153.95 41475.08 47545.20 2023-11-05 02:52:46.000 309 22450.85 153.97 41475.04 88888.00 2023-11-05 02:52:47.000 309 22450.89 154.02 41475.02 88888.00 2023-11-05 02:52:48.000 309 22450.93 154.06 41475.04 88888.00 2023-11-05 02:52:49.000 309 22450.94 154.08 41475.04 88888.00 2023-11-05 02:52:50.000 309 22450.92 154.06 41474.97 47545.20 2023-11-05 02:52:51.000 309 22450.91 154.03 41474.91 88888.00 2023-11-05 02:52:52.000 309 22450.92 153.99 41474.90 88888.00 2023-11-05 02:52:53.000 309 22450.88 153.94 41474.90 88888.00 2023-11-05 02:52:54.000 309 22450.83 153.90 41474.94 88888.00 2023-11-05 02:52:55.000 309 22450.85 153.91 41474.97 47545.18 2023-11-05 02:52:56.000 309 22450.88 153.94 41474.98 88888.00 2023-11-05 02:52:57.000 309 22450.90 154.00 41474.98 88888.00 2023-11-05 02:52:58.000 309 22450.92 154.04 41474.96 88888.00 2023-11-05 02:52:59.000 309 22450.90 154.02 41474.95 88888.00 2023-11-05 02:53:00.000 309 22450.89 153.96 41474.96 47545.22 2023-11-05 02:53:01.000 309 22450.89 153.91 41474.99 88888.00 2023-11-05 02:53:02.000 309 22450.90 153.90 41475.01 88888.00 2023-11-05 02:53:03.000 309 22450.94 153.92 41475.02 88888.00 2023-11-05 02:53:04.000 309 22450.95 153.96 41475.04 88888.00 2023-11-05 02:53:05.000 309 22450.94 153.97 41475.11 47545.19 2023-11-05 02:53:06.000 309 22450.91 153.96 41475.15 88888.00 2023-11-05 02:53:07.000 309 22450.90 153.98 41475.15 88888.00 2023-11-05 02:53:08.000 309 22450.90 154.02 41475.11 88888.00 2023-11-05 02:53:09.000 309 22450.89 153.99 41475.02 88888.00 2023-11-05 02:53:10.000 309 22450.85 153.92 41474.91 47545.23 2023-11-05 02:53:11.000 309 22450.81 153.90 41474.89 88888.00 2023-11-05 02:53:12.000 309 22450.82 153.91 41474.91 88888.00 2023-11-05 02:53:13.000 309 22450.87 153.94 41474.89 88888.00 2023-11-05 02:53:14.000 309 22450.92 153.97 41474.88 88888.00 2023-11-05 02:53:15.000 309 22450.91 153.96 41474.86 47545.21 2023-11-05 02:53:16.000 309 22450.92 153.91 41474.84 88888.00 2023-11-05 02:53:17.000 309 22450.93 153.87 41474.85 88888.00 2023-11-05 02:53:18.000 309 22450.90 153.80 41474.84 88888.00 2023-11-05 02:53:19.000 309 22450.83 153.77 41474.82 88888.00 2023-11-05 02:53:20.000 309 22450.82 153.81 41474.80 47545.21 2023-11-05 02:53:21.000 309 22450.83 153.88 41474.81 88888.00 2023-11-05 02:53:22.000 309 22450.81 153.90 41474.87 88888.00 2023-11-05 02:53:23.000 309 22450.74 153.86 41474.90 88888.00 2023-11-05 02:53:24.000 309 22450.69 153.86 41474.87 88888.00 2023-11-05 02:53:25.000 309 22450.71 153.88 41474.86 47545.23 2023-11-05 02:53:26.000 309 22450.74 153.86 41474.85 88888.00 2023-11-05 02:53:27.000 309 22450.76 153.81 41474.87 88888.00 2023-11-05 02:53:28.000 309 22450.82 153.76 41474.91 88888.00 2023-11-05 02:53:29.000 309 22450.91 153.76 41474.93 88888.00 2023-11-05 02:53:30.000 309 22450.94 153.78 41474.94 47545.21 2023-11-05 02:53:31.000 309 22450.89 153.76 41474.95 88888.00 2023-11-05 02:53:32.000 309 22450.85 153.77 41474.97 88888.00 2023-11-05 02:53:33.000 309 22450.87 153.82 41475.02 88888.00 2023-11-05 02:53:34.000 309 22450.92 153.85 41475.12 88888.00 2023-11-05 02:53:35.000 309 22450.92 153.85 41475.14 47545.25 2023-11-05 02:53:36.000 309 22450.86 153.81 41475.09 88888.00 2023-11-05 02:53:37.000 309 22450.84 153.74 41475.04 88888.00 2023-11-05 02:53:38.000 309 22450.87 153.72 41475.03 88888.00 2023-11-05 02:53:39.000 309 22450.87 153.77 41475.05 88888.00 2023-11-05 02:53:40.000 309 22450.84 153.80 41475.07 47545.20 2023-11-05 02:53:41.000 309 22450.83 153.78 41475.08 88888.00 2023-11-05 02:53:42.000 309 22450.85 153.76 41475.04 88888.00 2023-11-05 02:53:43.000 309 22450.85 153.77 41474.99 88888.00 2023-11-05 02:53:44.000 309 22450.81 153.78 41474.97 88888.00 2023-11-05 02:53:45.000 309 22450.78 153.75 41474.99 47545.18 2023-11-05 02:53:46.000 309 22450.84 153.71 41475.05 88888.00 2023-11-05 02:53:47.000 309 22450.89 153.72 41475.06 88888.00 2023-11-05 02:53:48.000 309 22450.86 153.74 41475.00 88888.00 2023-11-05 02:53:49.000 309 22450.83 153.72 41474.97 88888.00 2023-11-05 02:53:50.000 309 22450.82 153.70 41475.01 47545.18 2023-11-05 02:53:51.000 309 22450.82 153.70 41475.07 88888.00 2023-11-05 02:53:52.000 309 22450.83 153.69 41475.07 88888.00 2023-11-05 02:53:53.000 309 22450.85 153.69 41475.02 88888.00 2023-11-05 02:53:54.000 309 22450.89 153.72 41475.02 88888.00 2023-11-05 02:53:55.000 309 22450.90 153.76 41475.00 47545.15 2023-11-05 02:53:56.000 309 22450.89 153.79 41474.96 88888.00 2023-11-05 02:53:57.000 309 22450.86 153.80 41475.00 88888.00 2023-11-05 02:53:58.000 309 22450.84 153.79 41475.02 88888.00 2023-11-05 02:53:59.000 309 22450.82 153.75 41474.98 88888.00 2023-11-05 02:54:00.000 309 22450.81 153.69 41474.98 47545.16 2023-11-05 02:54:01.000 309 22450.80 153.65 41475.03 88888.00 2023-11-05 02:54:02.000 309 22450.81 153.65 41475.04 88888.00 2023-11-05 02:54:03.000 309 22450.80 153.69 41475.00 88888.00 2023-11-05 02:54:04.000 309 22450.76 153.76 41474.98 88888.00 2023-11-05 02:54:05.000 309 22450.74 153.76 41475.03 47545.12 2023-11-05 02:54:06.000 309 22450.75 153.70 41475.10 88888.00 2023-11-05 02:54:07.000 309 22450.77 153.68 41475.10 88888.00 2023-11-05 02:54:08.000 309 22450.76 153.73 41475.06 88888.00 2023-11-05 02:54:09.000 309 22450.71 153.77 41475.03 88888.00 2023-11-05 02:54:10.000 309 22450.68 153.74 41475.00 47545.13 2023-11-05 02:54:11.000 309 22450.69 153.71 41475.03 88888.00 2023-11-05 02:54:12.000 309 22450.72 153.72 41475.11 88888.00 2023-11-05 02:54:13.000 309 22450.75 153.74 41475.15 88888.00 2023-11-05 02:54:14.000 309 22450.78 153.76 41475.15 88888.00 2023-11-05 02:54:15.000 309 22450.78 153.74 41475.08 47545.14 2023-11-05 02:54:16.000 309 22450.73 153.65 41475.01 88888.00 2023-11-05 02:54:17.000 309 22450.66 153.63 41474.97 88888.00 2023-11-05 02:54:18.000 309 22450.62 153.70 41474.96 88888.00 2023-11-05 02:54:19.000 309 22450.64 153.75 41475.00 88888.00 2023-11-05 02:54:20.000 309 22450.66 153.77 41475.06 47545.11 2023-11-05 02:54:21.000 309 22450.62 153.75 41475.03 88888.00 2023-11-05 02:54:22.000 309 22450.60 153.72 41474.93 88888.00 2023-11-05 02:54:23.000 309 22450.64 153.69 41474.86 88888.00 2023-11-05 02:54:24.000 309 22450.68 153.68 41474.86 88888.00 2023-11-05 02:54:25.000 309 22450.67 153.68 41474.89 47545.09 2023-11-05 02:54:26.000 309 22450.65 153.70 41474.94 88888.00 2023-11-05 02:54:27.000 309 22450.65 153.75 41474.94 88888.00 2023-11-05 02:54:28.000 309 22450.63 153.82 41474.93 88888.00 2023-11-05 02:54:29.000 309 22450.59 153.85 41474.95 88888.00 2023-11-05 02:54:30.000 309 22450.56 153.80 41474.97 47545.10 2023-11-05 02:54:31.000 309 22450.54 153.71 41474.91 88888.00 2023-11-05 02:54:32.000 309 22450.55 153.68 41474.79 88888.00 2023-11-05 02:54:33.000 309 22450.58 153.72 41474.74 88888.00 2023-11-05 02:54:34.000 309 22450.60 153.75 41474.82 88888.00 2023-11-05 02:54:35.000 309 22450.59 153.74 41474.91 47545.10 2023-11-05 02:54:36.000 309 22450.58 153.71 41474.96 88888.00 2023-11-05 02:54:37.000 309 22450.58 153.64 41474.97 88888.00 2023-11-05 02:54:38.000 309 22450.60 153.59 41475.06 88888.00 2023-11-05 02:54:39.000 309 22450.62 153.63 41475.17 88888.00 2023-11-05 02:54:40.000 309 22450.61 153.67 41475.16 47545.25 2023-11-05 02:54:41.000 309 22450.57 153.65 41475.04 88888.00 2023-11-05 02:54:42.000 309 22450.56 153.65 41474.90 88888.00 2023-11-05 02:54:43.000 309 22450.59 153.68 41474.86 88888.00 2023-11-05 02:54:44.000 309 22450.63 153.72 41474.95 88888.00 2023-11-05 02:54:45.000 309 22450.66 153.72 41475.05 47545.15 2023-11-05 02:54:46.000 309 22450.67 153.70 41475.03 88888.00 2023-11-05 02:54:47.000 309 22450.64 153.67 41475.00 88888.00 2023-11-05 02:54:48.000 309 22450.61 153.68 41475.00 88888.00 2023-11-05 02:54:49.000 309 22450.59 153.70 41474.98 88888.00 2023-11-05 02:54:50.000 309 22450.60 153.69 41474.98 47545.18 2023-11-05 02:54:51.000 309 22450.63 153.66 41475.07 88888.00 2023-11-05 02:54:52.000 309 22450.62 153.68 41475.13 88888.00 2023-11-05 02:54:53.000 309 22450.58 153.75 41475.10 88888.00 2023-11-05 02:54:54.000 309 22450.60 153.81 41475.05 88888.00 2023-11-05 02:54:55.000 309 22450.63 153.80 41475.02 47545.17 2023-11-05 02:54:56.000 309 22450.63 153.75 41475.00 88888.00 2023-11-05 02:54:57.000 309 22450.60 153.73 41474.99 88888.00 2023-11-05 02:54:58.000 309 22450.56 153.74 41474.96 88888.00 2023-11-05 02:54:59.000 309 22450.53 153.78 41474.93 88888.00 2023-11-05 02:55:00.000 309 22450.57 153.78 41474.91 47545.03 2023-11-05 02:55:01.000 309 22450.62 153.78 41474.97 88888.00 2023-11-05 02:55:02.000 309 22450.65 153.82 41475.05 88888.00 2023-11-05 02:55:03.000 309 22450.65 153.80 41475.07 88888.00 2023-11-05 02:55:04.000 309 22450.65 153.76 41475.03 88888.00 2023-11-05 02:55:05.000 309 22450.66 153.73 41474.95 47545.04 2023-11-05 02:55:06.000 309 22450.65 153.71 41474.86 88888.00 2023-11-05 02:55:07.000 309 22450.62 153.71 41474.86 88888.00 2023-11-05 02:55:08.000 309 22450.59 153.72 41474.91 88888.00 2023-11-05 02:55:09.000 309 22450.59 153.75 41474.89 88888.00 2023-11-05 02:55:10.000 309 22450.61 153.78 41474.86 47545.02 2023-11-05 02:55:11.000 309 22450.63 153.75 41474.88 88888.00 2023-11-05 02:55:12.000 309 22450.63 153.72 41474.94 88888.00 2023-11-05 02:55:13.000 309 22450.63 153.74 41474.99 88888.00 2023-11-05 02:55:14.000 309 22450.64 153.80 41474.99 88888.00 2023-11-05 02:55:15.000 309 22450.66 153.85 41475.03 47545.05 2023-11-05 02:55:16.000 309 22450.64 153.84 41475.09 88888.00 2023-11-05 02:55:17.000 309 22450.65 153.84 41475.13 88888.00 2023-11-05 02:55:18.000 309 22450.72 153.85 41475.16 88888.00 2023-11-05 02:55:19.000 309 22450.78 153.84 41475.18 88888.00 2023-11-05 02:55:20.000 309 22450.78 153.82 41475.15 47545.03 2023-11-05 02:55:21.000 309 22450.76 153.82 41475.12 88888.00 2023-11-05 02:55:22.000 309 22450.76 153.79 41475.07 88888.00 2023-11-05 02:55:23.000 309 22450.78 153.74 41475.01 88888.00 2023-11-05 02:55:24.000 309 22450.78 153.71 41474.95 88888.00 2023-11-05 02:55:25.000 309 22450.74 153.69 41474.96 47545.06 2023-11-05 02:55:26.000 309 22450.69 153.67 41475.04 88888.00 2023-11-05 02:55:27.000 309 22450.66 153.69 41475.11 88888.00 2023-11-05 02:55:28.000 309 22450.67 153.73 41475.12 88888.00 2023-11-05 02:55:29.000 309 22450.72 153.78 41475.09 88888.00 2023-11-05 02:55:30.000 309 22450.77 153.79 41475.07 47545.06 2023-11-05 02:55:31.000 309 22450.76 153.76 41475.04 88888.00 2023-11-05 02:55:32.000 309 22450.71 153.70 41475.06 88888.00 2023-11-05 02:55:33.000 309 22450.71 153.68 41475.13 88888.00 2023-11-05 02:55:34.000 309 22450.74 153.68 41475.15 88888.00 2023-11-05 02:55:35.000 309 22450.70 153.70 41475.12 47545.07 2023-11-05 02:55:36.000 309 22450.65 153.73 41475.08 88888.00 2023-11-05 02:55:37.000 309 22450.68 153.75 41475.06 88888.00 2023-11-05 02:55:38.000 309 22450.73 153.78 41475.03 88888.00 2023-11-05 02:55:39.000 309 22450.71 153.81 41474.92 88888.00 2023-11-05 02:55:40.000 309 22450.69 153.80 41474.84 47545.06 2023-11-05 02:55:41.000 309 22450.68 153.79 41474.86 88888.00 2023-11-05 02:55:42.000 309 22450.67 153.78 41474.89 88888.00 2023-11-05 02:55:43.000 309 22450.71 153.75 41474.94 88888.00 2023-11-05 02:55:44.000 309 22450.75 153.75 41474.97 88888.00 2023-11-05 02:55:45.000 309 22450.77 153.80 41474.94 47545.07 2023-11-05 02:55:46.000 309 22450.77 153.82 41474.94 88888.00 2023-11-05 02:55:47.000 309 22450.76 153.79 41474.99 88888.00 2023-11-05 02:55:48.000 309 22450.73 153.78 41475.05 88888.00 2023-11-05 02:55:49.000 309 22450.71 153.80 41475.11 88888.00 2023-11-05 02:55:50.000 309 22450.71 153.77 41475.11 47545.07 2023-11-05 02:55:51.000 309 22450.72 153.69 41475.01 88888.00 2023-11-05 02:55:52.000 309 22450.72 153.69 41474.89 88888.00 2023-11-05 02:55:53.000 309 22450.73 153.80 41474.83 88888.00 2023-11-05 02:55:54.000 309 22450.72 153.86 41474.83 88888.00 2023-11-05 02:55:55.000 309 22450.67 153.79 41474.88 47545.09 2023-11-05 02:55:56.000 309 22450.62 153.74 41474.90 88888.00 2023-11-05 02:55:57.000 309 22450.59 153.74 41474.87 88888.00 2023-11-05 02:55:58.000 309 22450.60 153.74 41474.85 88888.00 2023-11-05 02:55:59.000 309 22450.65 153.74 41474.88 88888.00 2023-11-05 02:56:00.000 309 22450.65 153.76 41474.95 47545.08 2023-11-05 02:56:01.000 309 22450.62 153.75 41474.99 88888.00 2023-11-05 02:56:02.000 309 22450.62 153.69 41474.95 88888.00 2023-11-05 02:56:03.000 309 22450.63 153.66 41474.90 88888.00 2023-11-05 02:56:04.000 309 22450.65 153.69 41474.94 88888.00 2023-11-05 02:56:05.000 309 22450.65 153.71 41474.98 47545.06 2023-11-05 02:56:06.000 309 22450.68 153.69 41474.94 88888.00 2023-11-05 02:56:07.000 309 22450.73 153.71 41474.93 88888.00 2023-11-05 02:56:08.000 309 22450.76 153.76 41474.96 88888.00 2023-11-05 02:56:09.000 309 22450.72 153.81 41474.96 88888.00 2023-11-05 02:56:10.000 309 22450.65 153.81 41474.96 47545.07 2023-11-05 02:56:11.000 309 22450.65 153.78 41474.95 88888.00 2023-11-05 02:56:12.000 309 22450.66 153.80 41474.94 88888.00 2023-11-05 02:56:13.000 309 22450.65 153.84 41474.89 88888.00 2023-11-05 02:56:14.000 309 22450.62 153.85 41474.86 88888.00 2023-11-05 02:56:15.000 309 22450.61 153.84 41474.90 47545.10 2023-11-05 02:56:16.000 309 22450.62 153.81 41474.92 88888.00 2023-11-05 02:56:17.000 309 22450.62 153.78 41474.89 88888.00 2023-11-05 02:56:18.000 309 22450.63 153.82 41474.88 88888.00 2023-11-05 02:56:19.000 309 22450.69 153.87 41474.86 88888.00 2023-11-05 02:56:20.000 309 22450.71 153.82 41474.84 47545.09 2023-11-05 02:56:21.000 309 22450.68 153.73 41474.84 88888.00 2023-11-05 02:56:22.000 309 22450.63 153.68 41474.90 88888.00 2023-11-05 02:56:23.000 309 22450.60 153.68 41474.98 88888.00 2023-11-05 02:56:24.000 309 22450.63 153.74 41474.99 88888.00 2023-11-05 02:56:25.000 309 22450.69 153.81 41474.96 47545.12 2023-11-05 02:56:26.000 309 22450.71 153.83 41474.94 88888.00 2023-11-05 02:56:27.000 309 22450.68 153.81 41474.90 88888.00 2023-11-05 02:56:28.000 309 22450.66 153.76 41474.84 88888.00 2023-11-05 02:56:29.000 309 22450.69 153.69 41474.80 88888.00 2023-11-05 02:56:30.000 309 22450.74 153.65 41474.82 47545.12 2023-11-05 02:56:31.000 309 22450.76 153.64 41474.88 88888.00 2023-11-05 02:56:32.000 309 22450.74 153.61 41474.86 88888.00 2023-11-05 02:56:33.000 309 22450.72 153.57 41474.82 88888.00 2023-11-05 02:56:34.000 309 22450.72 153.57 41474.83 88888.00 2023-11-05 02:56:35.000 309 22450.72 153.59 41474.83 47545.08 2023-11-05 02:56:36.000 309 22450.71 153.55 41474.82 88888.00 2023-11-05 02:56:37.000 309 22450.73 153.51 41474.85 88888.00 2023-11-05 02:56:38.000 309 22450.76 153.54 41474.92 88888.00 2023-11-05 02:56:39.000 309 22450.79 153.61 41474.96 88888.00 2023-11-05 02:56:40.000 309 22450.82 153.65 41474.93 47545.10 2023-11-05 02:56:41.000 309 22450.89 153.67 41474.90 88888.00 2023-11-05 02:56:42.000 309 22450.95 153.69 41474.93 88888.00 2023-11-05 02:56:43.000 309 22450.97 153.69 41474.91 88888.00 2023-11-05 02:56:44.000 309 22450.99 153.66 41474.88 88888.00 2023-11-05 02:56:45.000 309 22450.99 153.62 41474.85 47545.10 2023-11-05 02:56:46.000 309 22450.94 153.60 41474.86 88888.00 2023-11-05 02:56:47.000 309 22450.90 153.60 41474.88 88888.00 2023-11-05 02:56:48.000 309 22450.89 153.60 41474.93 88888.00 2023-11-05 02:56:49.000 309 22450.92 153.59 41474.96 88888.00 2023-11-05 02:56:50.000 309 22450.94 153.61 41474.93 47545.13 2023-11-05 02:56:51.000 309 22450.92 153.62 41474.85 88888.00 2023-11-05 02:56:52.000 309 22450.89 153.62 41474.82 88888.00 2023-11-05 02:56:53.000 309 22450.87 153.59 41474.83 88888.00 2023-11-05 02:56:54.000 309 22450.90 153.56 41474.80 88888.00 2023-11-05 02:56:55.000 309 22450.94 153.57 41474.75 47545.14 2023-11-05 02:56:56.000 309 22450.95 153.58 41474.71 88888.00 2023-11-05 02:56:57.000 309 22450.95 153.59 41474.72 88888.00 2023-11-05 02:56:58.000 309 22450.94 153.60 41474.79 88888.00 2023-11-05 02:56:59.000 309 22450.93 153.64 41474.85 88888.00 2023-11-05 02:57:00.000 309 22450.94 153.67 41474.83 47545.14 2023-11-05 02:57:01.000 309 22450.98 153.67 41474.82 88888.00 2023-11-05 02:57:02.000 309 22451.05 153.66 41474.84 88888.00 2023-11-05 02:57:03.000 309 22451.10 153.67 41474.86 88888.00 2023-11-05 02:57:04.000 309 22451.13 153.71 41474.84 88888.00 2023-11-05 02:57:05.000 309 22451.17 153.70 41474.81 47545.19 2023-11-05 02:57:06.000 309 22451.18 153.65 41474.80 88888.00 2023-11-05 02:57:07.000 309 22451.12 153.66 41474.81 88888.00 2023-11-05 02:57:08.000 309 22451.09 153.73 41474.84 88888.00 2023-11-05 02:57:09.000 309 22451.11 153.76 41474.88 88888.00 2023-11-05 02:57:10.000 309 22451.12 153.73 41474.93 47545.17 2023-11-05 02:57:11.000 309 22451.11 153.68 41474.96 88888.00 2023-11-05 02:57:12.000 309 22451.12 153.62 41474.98 88888.00 2023-11-05 02:57:13.000 309 22451.12 153.59 41475.02 88888.00 2023-11-05 02:57:14.000 309 22451.14 153.63 41475.05 88888.00 2023-11-05 02:57:15.000 309 22451.18 153.68 41475.04 47545.23 2023-11-05 02:57:16.000 309 22451.18 153.65 41474.97 88888.00 2023-11-05 02:57:17.000 309 22451.15 153.62 41474.92 88888.00 2023-11-05 02:57:18.000 309 22451.13 153.63 41474.91 88888.00 2023-11-05 02:57:19.000 309 22451.14 153.61 41474.89 88888.00 2023-11-05 02:57:20.000 309 22451.18 153.58 41474.89 47545.28 2023-11-05 02:57:21.000 309 22451.21 153.54 41474.94 88888.00 2023-11-05 02:57:22.000 309 22451.21 153.50 41474.99 88888.00 2023-11-05 02:57:23.000 309 22451.19 153.51 41475.04 88888.00 2023-11-05 02:57:24.000 309 22451.24 153.58 41475.03 88888.00 2023-11-05 02:57:25.000 309 22451.28 153.59 41474.97 47545.34 2023-11-05 02:57:26.000 309 22451.28 153.57 41474.96 88888.00 2023-11-05 02:57:27.000 309 22451.22 153.57 41475.00 88888.00 2023-11-05 02:57:28.000 309 22451.20 153.60 41475.05 88888.00 2023-11-05 02:57:29.000 309 22451.25 153.63 41475.07 88888.00 2023-11-05 02:57:30.000 309 22451.28 153.65 41475.05 47545.34 2023-11-05 02:57:31.000 309 22451.27 153.63 41474.94 88888.00 2023-11-05 02:57:32.000 309 22451.28 153.62 41474.88 88888.00 2023-11-05 02:57:33.000 309 22451.32 153.61 41474.95 88888.00 2023-11-05 02:57:34.000 309 22451.35 153.58 41474.98 88888.00 2023-11-05 02:57:35.000 309 22451.33 153.53 41474.88 47545.33 2023-11-05 02:57:36.000 309 22451.30 153.52 41474.80 88888.00 2023-11-05 02:57:37.000 309 22451.31 153.54 41474.84 88888.00 2023-11-05 02:57:38.000 309 22451.36 153.56 41474.91 88888.00 2023-11-05 02:57:39.000 309 22451.40 153.56 41474.94 88888.00 2023-11-05 02:57:40.000 309 22451.40 153.56 41474.94 47545.38 2023-11-05 02:57:41.000 309 22451.37 153.51 41474.93 88888.00 2023-11-05 02:57:42.000 309 22451.34 153.44 41474.92 88888.00 2023-11-05 02:57:43.000 309 22451.33 153.39 41474.93 88888.00 2023-11-05 02:57:44.000 309 22451.35 153.43 41474.93 88888.00 2023-11-05 02:57:45.000 309 22451.38 153.47 41474.94 47545.35 2023-11-05 02:57:46.000 309 22451.38 153.46 41474.96 88888.00 2023-11-05 02:57:47.000 309 22451.37 153.42 41474.97 88888.00 2023-11-05 02:57:48.000 309 22451.40 153.44 41475.01 88888.00 2023-11-05 02:57:49.000 309 22451.44 153.53 41475.06 88888.00 2023-11-05 02:57:50.000 309 22451.46 153.56 41475.03 47545.37 2023-11-05 02:57:51.000 309 22451.45 153.50 41474.93 88888.00 2023-11-05 02:57:52.000 309 22451.43 153.41 41474.86 88888.00 2023-11-05 02:57:53.000 309 22451.40 153.33 41474.88 88888.00 2023-11-05 02:57:54.000 309 22451.41 153.31 41474.96 88888.00 2023-11-05 02:57:55.000 309 22451.47 153.37 41475.01 47545.39 2023-11-05 02:57:56.000 309 22451.49 153.43 41474.98 88888.00 2023-11-05 02:57:57.000 309 22451.45 153.46 41474.89 88888.00 2023-11-05 02:57:58.000 309 22451.42 153.44 41474.87 88888.00 2023-11-05 02:57:59.000 309 22451.46 153.41 41474.89 88888.00 2023-11-05 02:58:00.000 309 22451.49 153.38 41474.86 47545.44 2023-11-05 02:58:01.000 309 22451.49 153.38 41474.87 88888.00 2023-11-05 02:58:02.000 309 22451.49 153.38 41474.94 88888.00 2023-11-05 02:58:03.000 309 22451.48 153.36 41474.95 88888.00 2023-11-05 02:58:04.000 309 22451.50 153.38 41474.95 88888.00 2023-11-05 02:58:05.000 309 22451.53 153.40 41475.01 47545.46 2023-11-05 02:58:06.000 309 22451.56 153.40 41475.06 88888.00 2023-11-05 02:58:07.000 309 22451.55 153.43 41475.09 88888.00 2023-11-05 02:58:08.000 309 22451.54 153.44 41475.06 88888.00 2023-11-05 02:58:09.000 309 22451.53 153.41 41474.96 88888.00 2023-11-05 02:58:10.000 309 22451.53 153.38 41474.88 47545.45 2023-11-05 02:58:11.000 309 22451.51 153.38 41474.89 88888.00 2023-11-05 02:58:12.000 309 22451.49 153.42 41474.98 88888.00 2023-11-05 02:58:13.000 309 22451.48 153.49 41475.02 88888.00 2023-11-05 02:58:14.000 309 22451.49 153.53 41474.99 88888.00 2023-11-05 02:58:15.000 309 22451.52 153.52 41474.96 47545.48 2023-11-05 02:58:16.000 309 22451.56 153.50 41474.90 88888.00 2023-11-05 02:58:17.000 309 22451.58 153.49 41474.84 88888.00 2023-11-05 02:58:18.000 309 22451.56 153.50 41474.84 88888.00 2023-11-05 02:58:19.000 309 22451.53 153.51 41474.94 88888.00 2023-11-05 02:58:20.000 309 22451.55 153.50 41475.02 47545.45 2023-11-05 02:58:21.000 309 22451.56 153.49 41475.02 88888.00 2023-11-05 02:58:22.000 309 22451.58 153.49 41475.00 88888.00 2023-11-05 02:58:23.000 309 22451.63 153.50 41475.00 88888.00 2023-11-05 02:58:24.000 309 22451.63 153.49 41474.98 88888.00 2023-11-05 02:58:25.000 309 22451.58 153.45 41474.94 47545.49 2023-11-05 02:58:26.000 309 22451.56 153.42 41474.92 88888.00 2023-11-05 02:58:27.000 309 22451.58 153.41 41474.94 88888.00 2023-11-05 02:58:28.000 309 22451.60 153.42 41474.92 88888.00 2023-11-05 02:58:29.000 309 22451.61 153.42 41474.85 88888.00 2023-11-05 02:58:30.000 309 22451.59 153.41 41474.84 47545.49 2023-11-05 02:58:31.000 309 22451.57 153.39 41474.91 88888.00 2023-11-05 02:58:32.000 309 22451.58 153.33 41474.94 88888.00 2023-11-05 02:58:33.000 309 22451.62 153.27 41474.93 88888.00 2023-11-05 02:58:34.000 309 22451.65 153.29 41474.96 88888.00 2023-11-05 02:58:35.000 309 22451.68 153.36 41475.08 47545.52 2023-11-05 02:58:36.000 309 22451.66 153.37 41475.09 88888.00 2023-11-05 02:58:37.000 309 22451.63 153.35 41474.98 88888.00 2023-11-05 02:58:38.000 309 22451.63 153.34 41474.94 88888.00 2023-11-05 02:58:39.000 309 22451.65 153.33 41474.94 88888.00 2023-11-05 02:58:40.000 309 22451.61 153.35 41474.93 47545.51 2023-11-05 02:58:41.000 309 22451.56 153.38 41474.91 88888.00 2023-11-05 02:58:42.000 309 22451.56 153.37 41474.89 88888.00 2023-11-05 02:58:43.000 309 22451.57 153.33 41474.85 88888.00 2023-11-05 02:58:44.000 309 22451.53 153.35 41474.84 88888.00 2023-11-05 02:58:45.000 309 22451.46 153.38 41474.88 47545.52 2023-11-05 02:58:46.000 309 22451.44 153.36 41474.91 88888.00 2023-11-05 02:58:47.000 309 22451.49 153.35 41474.93 88888.00 2023-11-05 02:58:48.000 309 22451.53 153.34 41474.94 88888.00 2023-11-05 02:58:49.000 309 22451.52 153.31 41474.97 88888.00 2023-11-05 02:58:50.000 309 22451.50 153.25 41475.02 47545.50 2023-11-05 02:58:51.000 309 22451.53 153.18 41475.07 88888.00 2023-11-05 02:58:52.000 309 22451.58 153.19 41475.10 88888.00 2023-11-05 02:58:53.000 309 22451.59 153.26 41475.10 88888.00 2023-11-05 02:58:54.000 309 22451.61 153.35 41475.09 88888.00 2023-11-05 02:58:55.000 309 22451.65 153.40 41475.07 47545.57 2023-11-05 02:58:56.000 309 22451.67 153.33 41475.02 88888.00 2023-11-05 02:58:57.000 309 22451.66 153.25 41475.01 88888.00 2023-11-05 02:58:58.000 309 22451.65 153.26 41475.03 88888.00 2023-11-05 02:58:59.000 309 22451.63 153.29 41474.98 88888.00 2023-11-05 02:59:00.000 309 22451.60 153.28 41474.93 47545.63 2023-11-05 02:59:01.000 309 22451.58 153.26 41474.94 88888.00 2023-11-05 02:59:02.000 309 22451.60 153.26 41474.96 88888.00 2023-11-05 02:59:03.000 309 22451.63 153.28 41475.01 88888.00 2023-11-05 02:59:04.000 309 22451.64 153.30 41475.05 88888.00 2023-11-05 02:59:05.000 309 22451.61 153.28 41475.04 47545.55 2023-11-05 02:59:06.000 309 22451.55 153.26 41474.99 88888.00 2023-11-05 02:59:07.000 309 22451.50 153.26 41474.99 88888.00 2023-11-05 02:59:08.000 309 22451.50 153.27 41475.02 88888.00 2023-11-05 02:59:09.000 309 22451.52 153.27 41475.02 88888.00 2023-11-05 02:59:10.000 309 22451.52 153.24 41475.05 47545.54 2023-11-05 02:59:11.000 309 22451.49 153.22 41475.11 88888.00 2023-11-05 02:59:12.000 309 22451.50 153.27 41475.13 88888.00 2023-11-05 02:59:13.000 309 22451.53 153.33 41475.13 88888.00 2023-11-05 02:59:14.000 309 22451.52 153.36 41475.14 88888.00 2023-11-05 02:59:15.000 309 22451.49 153.37 41475.12 47545.55 2023-11-05 02:59:16.000 309 22451.47 153.34 41475.09 88888.00 2023-11-05 02:59:17.000 309 22451.44 153.30 41475.09 88888.00 2023-11-05 02:59:18.000 309 22451.44 153.24 41475.10 88888.00 2023-11-05 02:59:19.000 309 22451.47 153.21 41475.14 88888.00 2023-11-05 02:59:20.000 309 22451.54 153.24 41475.22 47545.56 2023-11-05 02:59:21.000 309 22451.61 153.29 41475.29 88888.00 2023-11-05 02:59:22.000 309 22451.65 153.36 41475.29 88888.00 2023-11-05 02:59:23.000 309 22451.66 153.39 41475.28 88888.00 2023-11-05 02:59:24.000 309 22451.67 153.36 41475.27 88888.00 2023-11-05 02:59:25.000 309 22451.65 153.31 41475.21 47545.53 2023-11-05 02:59:26.000 309 22451.58 153.26 41475.12 88888.00 2023-11-05 02:59:27.000 309 22451.54 153.23 41475.04 88888.00 2023-11-05 02:59:28.000 309 22451.59 153.25 41475.02 88888.00 2023-11-05 02:59:29.000 309 22451.67 153.28 41475.05 88888.00 2023-11-05 02:59:30.000 309 22451.69 153.28 41475.09 47545.54 2023-11-05 02:59:31.000 309 22451.65 153.25 41475.09 88888.00 2023-11-05 02:59:32.000 309 22451.62 153.24 41475.09 88888.00 2023-11-05 02:59:33.000 309 22451.67 153.25 41475.10 88888.00 2023-11-05 02:59:34.000 309 22451.73 153.25 41475.07 88888.00 2023-11-05 02:59:35.000 309 22451.73 153.22 41475.06 47545.58 2023-11-05 02:59:36.000 309 22451.72 153.16 41475.11 88888.00 2023-11-05 02:59:37.000 309 22451.72 153.17 41475.18 88888.00 2023-11-05 02:59:38.000 309 22451.71 153.20 41475.17 88888.00 2023-11-05 02:59:39.000 309 22451.68 153.20 41475.09 88888.00 2023-11-05 02:59:40.000 309 22451.65 153.18 41475.02 47545.57 2023-11-05 02:59:41.000 309 22451.64 153.15 41475.03 88888.00 2023-11-05 02:59:42.000 309 22451.66 153.14 41475.07 88888.00 2023-11-05 02:59:43.000 309 22451.67 153.13 41475.08 88888.00 2023-11-05 02:59:44.000 309 22451.68 153.12 41475.10 88888.00 2023-11-05 02:59:45.000 309 22451.69 153.16 41475.15 47545.55 2023-11-05 02:59:46.000 309 22451.68 153.20 41475.23 88888.00 2023-11-05 02:59:47.000 309 22451.65 153.19 41475.27 88888.00 2023-11-05 02:59:48.000 309 22451.63 153.18 41475.24 88888.00 2023-11-05 02:59:49.000 309 22451.62 153.12 41475.20 88888.00 2023-11-05 02:59:50.000 309 22451.65 153.04 41475.16 47545.55 2023-11-05 02:59:51.000 309 22451.69 152.97 41475.09 88888.00 2023-11-05 02:59:52.000 309 22451.69 152.94 41475.02 88888.00 2023-11-05 02:59:53.000 309 22451.67 152.99 41475.00 88888.00 2023-11-05 02:59:54.000 309 22451.68 153.09 41475.02 88888.00 2023-11-05 02:59:55.000 309 22451.72 153.14 41475.09 47545.59 2023-11-05 02:59:56.000 309 22451.76 153.11 41475.12 88888.00 2023-11-05 02:59:57.000 309 22451.78 153.05 41475.14 88888.00 2023-11-05 02:59:58.000 309 22451.78 153.04 41475.19 88888.00 2023-11-05 02:59:59.000 309 22451.78 153.10 41475.21 88888.00 2023-11-05 03:00:00.000 309 22451.79 153.14 41475.19 47545.51 2023-11-05 03:00:01.000 309 22451.81 153.12 41475.19 88888.00 2023-11-05 03:00:02.000 309 22451.81 153.08 41475.16 88888.00 2023-11-05 03:00:03.000 309 22451.79 153.07 41475.11 88888.00 2023-11-05 03:00:04.000 309 22451.77 153.06 41475.07 88888.00 2023-11-05 03:00:05.000 309 22451.76 153.02 41475.03 47545.56 2023-11-05 03:00:06.000 309 22451.72 152.96 41475.00 88888.00 2023-11-05 03:00:07.000 309 22451.72 152.97 41475.00 88888.00 2023-11-05 03:00:08.000 309 22451.76 153.03 41475.03 88888.00 2023-11-05 03:00:09.000 309 22451.81 153.06 41475.05 88888.00 2023-11-05 03:00:10.000 309 22451.82 153.02 41475.08 47545.60 2023-11-05 03:00:11.000 309 22451.84 153.01 41475.12 88888.00 2023-11-05 03:00:12.000 309 22451.85 153.06 41475.14 88888.00 2023-11-05 03:00:13.000 309 22451.84 153.10 41475.15 88888.00 2023-11-05 03:00:14.000 309 22451.81 153.09 41475.12 88888.00 2023-11-05 03:00:15.000 309 22451.77 153.06 41475.04 47545.62 2023-11-05 03:00:16.000 309 22451.78 153.01 41475.06 88888.00 2023-11-05 03:00:17.000 309 22451.78 152.94 41475.18 88888.00 2023-11-05 03:00:18.000 309 22451.73 152.91 41475.21 88888.00 2023-11-05 03:00:19.000 309 22451.69 152.98 41475.16 88888.00 2023-11-05 03:00:20.000 309 22451.71 153.07 41475.18 47545.57 2023-11-05 03:00:21.000 309 22451.72 153.08 41475.17 88888.00 2023-11-05 03:00:22.000 309 22451.69 153.00 41475.06 88888.00 2023-11-05 03:00:23.000 309 22451.68 152.93 41474.98 88888.00 2023-11-05 03:00:24.000 309 22451.68 152.96 41474.93 88888.00 2023-11-05 03:00:25.000 309 22451.66 153.00 41474.89 47545.53 2023-11-05 03:00:26.000 309 22451.64 152.97 41474.93 88888.00 2023-11-05 03:00:27.000 309 22451.66 152.91 41475.01 88888.00 2023-11-05 03:00:28.000 309 22451.72 152.90 41475.13 88888.00 2023-11-05 03:00:29.000 309 22451.74 152.94 41475.19 88888.00 2023-11-05 03:00:30.000 309 22451.72 152.93 41475.13 47545.56 2023-11-05 03:00:31.000 309 22451.69 152.90 41475.06 88888.00 2023-11-05 03:00:32.000 309 22451.71 152.91 41475.03 88888.00 2023-11-05 03:00:33.000 309 22451.76 152.96 41475.00 88888.00 2023-11-05 03:00:34.000 309 22451.79 153.04 41475.06 88888.00 2023-11-05 03:00:35.000 309 22451.82 153.12 41475.20 47545.50 2023-11-05 03:00:36.000 309 22451.81 153.15 41475.27 88888.00 2023-11-05 03:00:37.000 309 22451.75 153.12 41475.24 88888.00 2023-11-05 03:00:38.000 309 22451.70 153.06 41475.16 88888.00 2023-11-05 03:00:39.000 309 22451.74 153.04 41475.10 88888.00 2023-11-05 03:00:40.000 309 22451.83 153.06 41475.12 47545.51 2023-11-05 03:00:41.000 309 22451.91 153.03 41475.21 88888.00 2023-11-05 03:00:42.000 309 22451.91 152.99 41475.27 88888.00 2023-11-05 03:00:43.000 309 22451.82 153.00 41475.20 88888.00 2023-11-05 03:00:44.000 309 22451.72 153.00 41475.11 88888.00 2023-11-05 03:00:45.000 309 22451.71 153.01 41475.06 47545.51 2023-11-05 03:00:46.000 309 22451.77 153.03 41475.05 88888.00 2023-11-05 03:00:47.000 309 22451.77 153.02 41475.05 88888.00 2023-11-05 03:00:48.000 309 22451.73 153.00 41475.02 88888.00 2023-11-05 03:00:49.000 309 22451.76 153.00 41474.99 88888.00 2023-11-05 03:00:50.000 309 22451.80 153.00 41475.02 47545.50 2023-11-05 03:00:51.000 309 22451.77 152.98 41475.06 88888.00 2023-11-05 03:00:52.000 309 22451.74 152.96 41475.04 88888.00 2023-11-05 03:00:53.000 309 22451.73 152.99 41474.97 88888.00 2023-11-05 03:00:54.000 309 22451.70 153.00 41474.91 88888.00 2023-11-05 03:00:55.000 309 22451.69 152.94 41474.91 47545.50 2023-11-05 03:00:56.000 309 22451.73 152.85 41474.95 88888.00 2023-11-05 03:00:57.000 309 22451.77 152.88 41474.95 88888.00 2023-11-05 03:00:58.000 309 22451.78 152.99 41474.94 88888.00 2023-11-05 03:00:59.000 309 22451.76 153.04 41474.98 88888.00 2023-11-05 03:01:00.000 309 22451.73 152.99 41475.06 47545.60 2023-11-05 03:01:01.000 309 22451.72 152.95 41475.11 88888.00 2023-11-05 03:01:02.000 309 22451.73 152.97 41475.11 88888.00 2023-11-05 03:01:03.000 309 22451.70 153.01 41475.07 88888.00 2023-11-05 03:01:04.000 309 22451.68 153.05 41474.98 88888.00 2023-11-05 03:01:05.000 309 22451.69 153.07 41474.94 47545.55 2023-11-05 03:01:06.000 309 22451.69 153.05 41474.98 88888.00 2023-11-05 03:01:07.000 309 22451.69 153.04 41475.00 88888.00 2023-11-05 03:01:08.000 309 22451.75 153.07 41474.98 88888.00 2023-11-05 03:01:09.000 309 22451.80 153.08 41474.96 88888.00 2023-11-05 03:01:10.000 309 22451.77 153.07 41474.94 47545.55 2023-11-05 03:01:11.000 309 22451.72 153.03 41474.87 88888.00 2023-11-05 03:01:12.000 309 22451.73 152.99 41474.81 88888.00 2023-11-05 03:01:13.000 309 22451.78 153.00 41474.84 88888.00 2023-11-05 03:01:14.000 309 22451.78 153.00 41474.90 88888.00 2023-11-05 03:01:15.000 309 22451.74 152.91 41474.82 47545.52 2023-11-05 03:01:16.000 309 22451.72 152.86 41474.71 88888.00 2023-11-05 03:01:17.000 309 22451.70 152.89 41474.76 88888.00 2023-11-05 03:01:18.000 309 22451.69 152.96 41474.86 88888.00 2023-11-05 03:01:19.000 309 22451.72 153.00 41474.91 88888.00 2023-11-05 03:01:20.000 309 22451.76 153.03 41474.93 47545.55 2023-11-05 03:01:21.000 309 22451.78 153.04 41474.88 88888.00 2023-11-05 03:01:22.000 309 22451.76 152.97 41474.79 88888.00 2023-11-05 03:01:23.000 309 22451.76 152.89 41474.79 88888.00 2023-11-05 03:01:24.000 309 22451.83 152.93 41474.86 88888.00 2023-11-05 03:01:25.000 309 22451.85 152.99 41474.93 47545.52 2023-11-05 03:01:26.000 309 22451.79 152.98 41474.96 88888.00 2023-11-05 03:01:27.000 309 22451.75 152.94 41474.99 88888.00 2023-11-05 03:01:28.000 309 22451.77 152.90 41475.04 88888.00 2023-11-05 03:01:29.000 309 22451.80 152.89 41475.07 88888.00 2023-11-05 03:01:30.000 309 22451.79 152.91 41475.05 47545.55 2023-11-05 03:01:31.000 309 22451.75 152.93 41474.98 88888.00 2023-11-05 03:01:32.000 309 22451.75 152.93 41474.97 88888.00 2023-11-05 03:01:33.000 309 22451.82 152.91 41475.02 88888.00 2023-11-05 03:01:34.000 309 22451.89 152.90 41475.02 88888.00 2023-11-05 03:01:35.000 309 22451.91 152.94 41474.94 47545.54 2023-11-05 03:01:36.000 309 22451.86 152.97 41474.84 88888.00 2023-11-05 03:01:37.000 309 22451.80 152.95 41474.76 88888.00 2023-11-05 03:01:38.000 309 22451.80 152.95 41474.74 88888.00 2023-11-05 03:01:39.000 309 22451.83 152.95 41474.78 88888.00 2023-11-05 03:01:40.000 309 22451.84 152.91 41474.81 47545.56 2023-11-05 03:01:41.000 309 22451.84 152.87 41474.83 88888.00 2023-11-05 03:01:42.000 309 22451.88 152.88 41474.88 88888.00 2023-11-05 03:01:43.000 309 22451.93 152.91 41474.96 88888.00 2023-11-05 03:01:44.000 309 22451.95 152.93 41475.00 88888.00 2023-11-05 03:01:45.000 309 22451.90 152.92 41474.94 47545.55 2023-11-05 03:01:46.000 309 22451.85 152.87 41474.82 88888.00 2023-11-05 03:01:47.000 309 22451.84 152.79 41474.77 88888.00 2023-11-05 03:01:48.000 309 22451.80 152.71 41474.84 88888.00 2023-11-05 03:01:49.000 309 22451.75 152.72 41474.96 88888.00 2023-11-05 03:01:50.000 309 22451.76 152.82 41474.99 47545.56 2023-11-05 03:01:51.000 309 22451.80 152.90 41474.98 88888.00 2023-11-05 03:01:52.000 309 22451.85 152.89 41474.91 88888.00 2023-11-05 03:01:53.000 309 22451.89 152.84 41474.82 88888.00 2023-11-05 03:01:54.000 309 22451.91 152.83 41474.78 88888.00 2023-11-05 03:01:55.000 309 22451.90 152.87 41474.74 47545.57 2023-11-05 03:01:56.000 309 22451.88 152.87 41474.76 88888.00 2023-11-05 03:01:57.000 309 22451.90 152.83 41474.84 88888.00 2023-11-05 03:01:58.000 309 22451.90 152.84 41474.91 88888.00 2023-11-05 03:01:59.000 309 22451.88 152.90 41474.93 88888.00 2023-11-05 03:02:00.000 309 22451.91 152.93 41474.96 47545.62 2023-11-05 03:02:01.000 309 22451.95 152.91 41474.97 88888.00 2023-11-05 03:02:02.000 309 22451.97 152.86 41474.91 88888.00 2023-11-05 03:02:03.000 309 22451.97 152.85 41474.85 88888.00 2023-11-05 03:02:04.000 309 22451.97 152.87 41474.77 88888.00 2023-11-05 03:02:05.000 309 22451.96 152.86 41474.77 47545.63 2023-11-05 03:02:06.000 309 22451.97 152.88 41474.86 88888.00 2023-11-05 03:02:07.000 309 22452.00 152.94 41474.91 88888.00 2023-11-05 03:02:08.000 309 22452.01 153.01 41474.88 88888.00 2023-11-05 03:02:09.000 309 22452.00 153.03 41474.82 88888.00 2023-11-05 03:02:10.000 309 22452.00 153.00 41474.81 47545.61 2023-11-05 03:02:11.000 309 22452.03 152.96 41474.82 88888.00 2023-11-05 03:02:12.000 309 22452.05 152.98 41474.78 88888.00 2023-11-05 03:02:13.000 309 22452.02 152.99 41474.68 88888.00 2023-11-05 03:02:14.000 309 22451.99 152.96 41474.65 88888.00 2023-11-05 03:02:15.000 309 22451.97 152.91 41474.70 47545.63 2023-11-05 03:02:16.000 309 22451.97 152.88 41474.79 88888.00 2023-11-05 03:02:17.000 309 22452.02 152.88 41474.85 88888.00 2023-11-05 03:02:18.000 309 22452.05 152.91 41474.85 88888.00 2023-11-05 03:02:19.000 309 22452.04 152.91 41474.81 88888.00 2023-11-05 03:02:20.000 309 22452.04 152.90 41474.80 47545.67 2023-11-05 03:02:21.000 309 22452.05 152.88 41474.82 88888.00 2023-11-05 03:02:22.000 309 22452.07 152.86 41474.84 88888.00 2023-11-05 03:02:23.000 309 22452.11 152.83 41474.87 88888.00 2023-11-05 03:02:24.000 309 22452.17 152.81 41474.87 88888.00 2023-11-05 03:02:25.000 309 22452.19 152.80 41474.85 47545.69 2023-11-05 03:02:26.000 309 22452.14 152.78 41474.85 88888.00 2023-11-05 03:02:27.000 309 22452.08 152.76 41474.88 88888.00 2023-11-05 03:02:28.000 309 22452.10 152.77 41474.90 88888.00 2023-11-05 03:02:29.000 309 22452.15 152.81 41474.90 88888.00 2023-11-05 03:02:30.000 309 22452.13 152.84 41474.90 47545.72 2023-11-05 03:02:31.000 309 22452.06 152.84 41474.88 88888.00 2023-11-05 03:02:32.000 309 22452.00 152.83 41474.81 88888.00 2023-11-05 03:02:33.000 309 22451.99 152.87 41474.81 88888.00 2023-11-05 03:02:34.000 309 22452.04 152.93 41474.85 88888.00 2023-11-05 03:02:35.000 309 22452.07 152.95 41474.81 47545.69 2023-11-05 03:02:36.000 309 22452.05 152.95 41474.78 88888.00 2023-11-05 03:02:37.000 309 22452.07 152.94 41474.86 88888.00 2023-11-05 03:02:38.000 309 22452.12 152.90 41474.89 88888.00 2023-11-05 03:02:39.000 309 22452.15 152.89 41474.90 88888.00 2023-11-05 03:02:40.000 309 22452.18 152.93 41474.97 47545.74 2023-11-05 03:02:41.000 309 22452.21 152.96 41475.00 88888.00 2023-11-05 03:02:42.000 309 22452.23 152.98 41475.00 88888.00 2023-11-05 03:02:43.000 309 22452.25 153.02 41475.01 88888.00 2023-11-05 03:02:44.000 309 22452.30 153.02 41474.96 88888.00 2023-11-05 03:02:45.000 309 22452.34 152.96 41474.86 47545.76 2023-11-05 03:02:46.000 309 22452.35 152.91 41474.78 88888.00 2023-11-05 03:02:47.000 309 22452.33 152.90 41474.78 88888.00 2023-11-05 03:02:48.000 309 22452.33 152.88 41474.83 88888.00 2023-11-05 03:02:49.000 309 22452.32 152.88 41474.88 88888.00 2023-11-05 03:02:50.000 309 22452.29 152.90 41474.91 47545.79 2023-11-05 03:02:51.000 309 22452.29 152.91 41474.92 88888.00 2023-11-05 03:02:52.000 309 22452.34 152.89 41474.84 88888.00 2023-11-05 03:02:53.000 309 22452.37 152.85 41474.73 88888.00 2023-11-05 03:02:54.000 309 22452.38 152.86 41474.71 88888.00 2023-11-05 03:02:55.000 309 22452.38 152.88 41474.76 47545.84 2023-11-05 03:02:56.000 309 22452.39 152.86 41474.78 88888.00 2023-11-05 03:02:57.000 309 22452.40 152.84 41474.78 88888.00 2023-11-05 03:02:58.000 309 22452.44 152.86 41474.75 88888.00 2023-11-05 03:02:59.000 309 22452.47 152.92 41474.69 88888.00 2023-11-05 03:03:00.000 309 22452.47 152.96 41474.62 47545.87 2023-11-05 03:03:01.000 309 22452.48 152.96 41474.63 88888.00 2023-11-05 03:03:02.000 309 22452.51 152.95 41474.67 88888.00 2023-11-05 03:03:03.000 309 22452.54 152.94 41474.64 88888.00 2023-11-05 03:03:04.000 309 22452.56 152.95 41474.62 88888.00 2023-11-05 03:03:05.000 309 22452.60 152.97 41474.68 47545.93 2023-11-05 03:03:06.000 309 22452.65 152.96 41474.73 88888.00 2023-11-05 03:03:07.000 309 22452.68 152.93 41474.74 88888.00 2023-11-05 03:03:08.000 309 22452.70 152.91 41474.76 88888.00 2023-11-05 03:03:09.000 309 22452.73 152.90 41474.80 88888.00 2023-11-05 03:03:10.000 309 22452.74 152.89 41474.81 47546.00 2023-11-05 03:03:11.000 309 22452.74 152.87 41474.75 88888.00 2023-11-05 03:03:12.000 309 22452.75 152.91 41474.71 88888.00 2023-11-05 03:03:13.000 309 22452.73 152.95 41474.75 88888.00 2023-11-05 03:03:14.000 309 22452.72 152.92 41474.80 88888.00 2023-11-05 03:03:15.000 309 22452.76 152.92 41474.83 47546.05 2023-11-05 03:03:16.000 309 22452.80 152.95 41474.83 88888.00 2023-11-05 03:03:17.000 309 22452.78 152.95 41474.77 88888.00 2023-11-05 03:03:18.000 309 22452.77 152.94 41474.72 88888.00 2023-11-05 03:03:19.000 309 22452.79 152.92 41474.73 88888.00 2023-11-05 03:03:20.000 309 22452.79 152.89 41474.75 47546.05 2023-11-05 03:03:21.000 309 22452.80 152.87 41474.75 88888.00 2023-11-05 03:03:22.000 309 22452.84 152.85 41474.74 88888.00 2023-11-05 03:03:23.000 309 22452.91 152.85 41474.72 88888.00 2023-11-05 03:03:24.000 309 22452.95 152.87 41474.66 88888.00 2023-11-05 03:03:25.000 309 22452.93 152.87 41474.62 47546.05 2023-11-05 03:03:26.000 309 22452.89 152.85 41474.64 88888.00 2023-11-05 03:03:27.000 309 22452.91 152.82 41474.71 88888.00 2023-11-05 03:03:28.000 309 22452.92 152.78 41474.79 88888.00 2023-11-05 03:03:29.000 309 22452.90 152.75 41474.82 88888.00 2023-11-05 03:03:30.000 309 22452.92 152.72 41474.84 47546.08 2023-11-05 03:03:31.000 309 22452.98 152.69 41474.91 88888.00 2023-11-05 03:03:32.000 309 22453.01 152.71 41474.93 88888.00 2023-11-05 03:03:33.000 309 22452.99 152.77 41474.88 88888.00 2023-11-05 03:03:34.000 309 22452.98 152.79 41474.88 88888.00 2023-11-05 03:03:35.000 309 22453.00 152.77 41474.93 47546.10 2023-11-05 03:03:36.000 309 22452.98 152.70 41474.90 88888.00 2023-11-05 03:03:37.000 309 22452.93 152.62 41474.81 88888.00 2023-11-05 03:03:38.000 309 22452.95 152.58 41474.77 88888.00 2023-11-05 03:03:39.000 309 22453.03 152.57 41474.78 88888.00 2023-11-05 03:03:40.000 309 22453.07 152.54 41474.82 47546.18 2023-11-05 03:03:41.000 309 22453.07 152.52 41474.85 88888.00 2023-11-05 03:03:42.000 309 22453.06 152.51 41474.81 88888.00 2023-11-05 03:03:43.000 309 22453.07 152.48 41474.74 88888.00 2023-11-05 03:03:44.000 309 22453.11 152.47 41474.79 88888.00 2023-11-05 03:03:45.000 309 22453.14 152.47 41474.91 47546.18 2023-11-05 03:03:46.000 309 22453.12 152.44 41474.94 88888.00 2023-11-05 03:03:47.000 309 22453.13 152.40 41474.91 88888.00 2023-11-05 03:03:48.000 309 22453.18 152.40 41474.90 88888.00 2023-11-05 03:03:49.000 309 22453.17 152.43 41474.94 88888.00 2023-11-05 03:03:50.000 309 22453.12 152.43 41474.98 47546.23 2023-11-05 03:03:51.000 309 22453.10 152.39 41475.02 88888.00 2023-11-05 03:03:52.000 309 22453.12 152.34 41475.11 88888.00 2023-11-05 03:03:53.000 309 22453.13 152.34 41475.13 88888.00 2023-11-05 03:03:54.000 309 22453.13 152.33 41475.05 88888.00 2023-11-05 03:03:55.000 309 22453.15 152.29 41475.00 47546.27 2023-11-05 03:03:56.000 309 22453.17 152.27 41475.00 88888.00 2023-11-05 03:03:57.000 309 22453.18 152.29 41474.96 88888.00 2023-11-05 03:03:58.000 309 22453.18 152.30 41474.90 88888.00 2023-11-05 03:03:59.000 309 22453.23 152.30 41474.88 88888.00 2023-11-05 03:04:00.000 309 22453.29 152.32 41474.90 47546.35 2023-11-05 03:04:01.000 309 22453.31 152.29 41474.87 88888.00 2023-11-05 03:04:02.000 309 22453.29 152.19 41474.76 88888.00 2023-11-05 03:04:03.000 309 22453.32 152.12 41474.69 88888.00 2023-11-05 03:04:04.000 309 22453.35 152.17 41474.74 88888.00 2023-11-05 03:04:05.000 309 22453.35 152.23 41474.79 47546.38 2023-11-05 03:04:06.000 309 22453.30 152.18 41474.84 88888.00 2023-11-05 03:04:07.000 309 22453.29 152.13 41474.93 88888.00 2023-11-05 03:04:08.000 309 22453.33 152.14 41474.96 88888.00 2023-11-05 03:04:09.000 309 22453.34 152.10 41474.88 88888.00 2023-11-05 03:04:10.000 309 22453.32 152.05 41474.81 47546.39 2023-11-05 03:04:11.000 309 22453.34 152.06 41474.84 88888.00 2023-11-05 03:04:12.000 309 22453.37 152.08 41474.93 88888.00 2023-11-05 03:04:13.000 309 22453.40 152.12 41474.98 88888.00 2023-11-05 03:04:14.000 309 22453.41 152.12 41474.98 88888.00 2023-11-05 03:04:15.000 309 22453.40 152.07 41474.92 47546.37 2023-11-05 03:04:16.000 309 22453.42 152.05 41474.94 88888.00 2023-11-05 03:04:17.000 309 22453.45 152.06 41475.04 88888.00 2023-11-05 03:04:18.000 309 22453.40 152.04 41474.99 88888.00 2023-11-05 03:04:19.000 309 22453.34 152.04 41474.89 88888.00 2023-11-05 03:04:20.000 309 22453.33 152.05 41474.90 47546.34 2023-11-05 03:04:21.000 309 22453.35 152.02 41474.96 88888.00 2023-11-05 03:04:22.000 309 22453.38 151.96 41474.96 88888.00 2023-11-05 03:04:23.000 309 22453.39 151.92 41474.95 88888.00 2023-11-05 03:04:24.000 309 22453.40 151.90 41474.92 88888.00 2023-11-05 03:04:25.000 309 22453.42 151.84 41474.86 47546.35 2023-11-05 03:04:26.000 309 22453.40 151.78 41474.84 88888.00 2023-11-05 03:04:27.000 309 22453.35 151.76 41474.88 88888.00 2023-11-05 03:04:28.000 309 22453.34 151.78 41474.91 88888.00 2023-11-05 03:04:29.000 309 22453.38 151.80 41474.93 88888.00 2023-11-05 03:04:30.000 309 22453.41 151.84 41474.97 47546.38 2023-11-05 03:04:31.000 309 22453.40 151.89 41474.98 88888.00 2023-11-05 03:04:32.000 309 22453.37 151.87 41474.93 88888.00 2023-11-05 03:04:33.000 309 22453.32 151.81 41474.87 88888.00 2023-11-05 03:04:34.000 309 22453.31 151.72 41474.86 88888.00 2023-11-05 03:04:35.000 309 22453.28 151.68 41474.84 47546.36 2023-11-05 03:04:36.000 309 22453.24 151.65 41474.82 88888.00 2023-11-05 03:04:37.000 309 22453.22 151.61 41474.82 88888.00 2023-11-05 03:04:38.000 309 22453.24 151.64 41474.87 88888.00 2023-11-05 03:04:39.000 309 22453.27 151.72 41474.95 88888.00 2023-11-05 03:04:40.000 309 22453.29 151.74 41474.97 47546.35 2023-11-05 03:04:41.000 309 22453.33 151.67 41474.94 88888.00 2023-11-05 03:04:42.000 309 22453.31 151.58 41474.90 88888.00 2023-11-05 03:04:43.000 309 22453.24 151.54 41474.91 88888.00 2023-11-05 03:04:44.000 309 22453.21 151.57 41474.97 88888.00 2023-11-05 03:04:45.000 309 22453.26 151.62 41475.04 47546.35 2023-11-05 03:04:46.000 309 22453.30 151.62 41475.07 88888.00 2023-11-05 03:04:47.000 309 22453.31 151.58 41475.06 88888.00 2023-11-05 03:04:48.000 309 22453.32 151.56 41474.99 88888.00 2023-11-05 03:04:49.000 309 22453.36 151.57 41474.91 88888.00 2023-11-05 03:04:50.000 309 22453.37 151.56 41474.90 47546.37 2023-11-05 03:04:51.000 309 22453.32 151.52 41474.96 88888.00 2023-11-05 03:04:52.000 309 22453.25 151.48 41474.98 88888.00 2023-11-05 03:04:53.000 309 22453.19 151.47 41474.95 88888.00 2023-11-05 03:04:54.000 309 22453.17 151.49 41474.96 88888.00 2023-11-05 03:04:55.000 309 22453.16 151.48 41474.98 47546.34 2023-11-05 03:04:56.000 309 22453.15 151.47 41475.00 88888.00 2023-11-05 03:04:57.000 309 22453.17 151.45 41474.99 88888.00 2023-11-05 03:04:58.000 309 22453.21 151.41 41475.00 88888.00 2023-11-05 03:04:59.000 309 22453.22 151.40 41475.08 88888.00 2023-11-05 03:05:00.000 309 22453.22 151.42 41475.14 47546.27 2023-11-05 03:05:01.000 309 22453.20 151.39 41475.11 88888.00 2023-11-05 03:05:02.000 309 22453.18 151.31 41475.05 88888.00 2023-11-05 03:05:03.000 309 22453.17 151.28 41475.00 88888.00 2023-11-05 03:05:04.000 309 22453.14 151.31 41474.99 88888.00 2023-11-05 03:05:05.000 309 22453.09 151.30 41475.01 47546.26 2023-11-05 03:05:06.000 309 22453.04 151.22 41474.97 88888.00 2023-11-05 03:05:07.000 309 22453.04 151.15 41474.88 88888.00 2023-11-05 03:05:08.000 309 22453.08 151.18 41474.85 88888.00 2023-11-05 03:05:09.000 309 22453.12 151.25 41474.91 88888.00 2023-11-05 03:05:10.000 309 22453.14 151.26 41475.00 47546.19 2023-11-05 03:05:11.000 309 22453.14 151.23 41475.04 88888.00 2023-11-05 03:05:12.000 309 22453.10 151.21 41475.04 88888.00 2023-11-05 03:05:13.000 309 22453.02 151.22 41475.02 88888.00 2023-11-05 03:05:14.000 309 22452.97 151.23 41474.98 88888.00 2023-11-05 03:05:15.000 309 22452.92 151.20 41474.87 47546.13 2023-11-05 03:05:16.000 309 22452.90 151.13 41474.75 88888.00 2023-11-05 03:05:17.000 309 22452.87 151.10 41474.76 88888.00 2023-11-05 03:05:18.000 309 22452.83 151.15 41474.82 88888.00 2023-11-05 03:05:19.000 309 22452.78 151.22 41474.82 88888.00 2023-11-05 03:05:20.000 309 22452.79 151.25 41474.80 47546.08 2023-11-05 03:05:21.000 309 22452.82 151.20 41474.82 88888.00 2023-11-05 03:05:22.000 309 22452.81 151.15 41474.88 88888.00 2023-11-05 03:05:23.000 309 22452.80 151.15 41474.94 88888.00 2023-11-05 03:05:24.000 309 22452.76 151.16 41474.89 88888.00 2023-11-05 03:05:25.000 309 22452.66 151.14 41474.74 47546.00 2023-11-05 03:05:26.000 309 22452.60 151.10 41474.60 88888.00 2023-11-05 03:05:27.000 309 22452.63 151.12 41474.63 88888.00 2023-11-05 03:05:28.000 309 22452.68 151.19 41474.77 88888.00 2023-11-05 03:05:29.000 309 22452.69 151.25 41474.86 88888.00 2023-11-05 03:05:30.000 309 22452.65 151.25 41474.90 47546.10 2023-11-05 03:05:31.000 309 22452.62 151.23 41474.93 88888.00 2023-11-05 03:05:32.000 309 22452.63 151.19 41474.91 88888.00 2023-11-05 03:05:33.000 309 22452.63 151.14 41474.86 88888.00 2023-11-05 03:05:34.000 309 22452.58 151.13 41474.80 88888.00 2023-11-05 03:05:35.000 309 22452.53 151.13 41474.78 47545.92 2023-11-05 03:05:36.000 309 22452.53 151.14 41474.75 88888.00 2023-11-05 03:05:37.000 309 22452.54 151.17 41474.71 88888.00 2023-11-05 03:05:38.000 309 22452.52 151.22 41474.72 88888.00 2023-11-05 03:05:39.000 309 22452.48 151.24 41474.78 88888.00 2023-11-05 03:05:40.000 309 22452.43 151.22 41474.75 47545.82 2023-11-05 03:05:41.000 309 22452.36 151.19 41474.70 88888.00 2023-11-05 03:05:42.000 309 22452.33 151.21 41474.72 88888.00 2023-11-05 03:05:43.000 309 22452.33 151.24 41474.76 88888.00 2023-11-05 03:05:44.000 309 22452.32 151.25 41474.73 88888.00 2023-11-05 03:05:45.000 309 22452.27 151.29 41474.67 47545.89 2023-11-05 03:05:46.000 309 22452.25 151.37 41474.62 88888.00 2023-11-05 03:05:47.000 309 22452.28 151.40 41474.63 88888.00 2023-11-05 03:05:48.000 309 22452.30 151.38 41474.66 88888.00 2023-11-05 03:05:49.000 309 22452.29 151.34 41474.66 88888.00 2023-11-05 03:05:50.000 309 22452.31 151.33 41474.66 47545.88 2023-11-05 03:05:51.000 309 22452.31 151.36 41474.64 88888.00 2023-11-05 03:05:52.000 309 22452.28 151.35 41474.61 88888.00 2023-11-05 03:05:53.000 309 22452.26 151.35 41474.66 88888.00 2023-11-05 03:05:54.000 309 22452.25 151.39 41474.77 88888.00 2023-11-05 03:05:55.000 309 22452.25 151.42 41474.78 47545.73 2023-11-05 03:05:56.000 309 22452.28 151.46 41474.69 88888.00 2023-11-05 03:05:57.000 309 22452.32 151.53 41474.61 88888.00 2023-11-05 03:05:58.000 309 22452.31 151.62 41474.57 88888.00 2023-11-05 03:05:59.000 309 22452.24 151.66 41474.56 88888.00 2023-11-05 03:06:00.000 309 22452.18 151.62 41474.56 47545.68 2023-11-05 03:06:01.000 309 22452.22 151.61 41474.57 88888.00 2023-11-05 03:06:02.000 309 22452.30 151.70 41474.63 88888.00 2023-11-05 03:06:03.000 309 22452.31 151.79 41474.66 88888.00 2023-11-05 03:06:04.000 309 22452.28 151.80 41474.64 88888.00 2023-11-05 03:06:05.000 309 22452.29 151.80 41474.64 47545.68 2023-11-05 03:06:06.000 309 22452.32 151.81 41474.68 88888.00 2023-11-05 03:06:07.000 309 22452.31 151.83 41474.69 88888.00 2023-11-05 03:06:08.000 309 22452.28 151.90 41474.68 88888.00 2023-11-05 03:06:09.000 309 22452.28 151.97 41474.70 88888.00 2023-11-05 03:06:10.000 309 22452.28 152.00 41474.76 47545.62 2023-11-05 03:06:11.000 309 22452.23 151.98 41474.81 88888.00 2023-11-05 03:06:12.000 309 22452.20 151.96 41474.81 88888.00 2023-11-05 03:06:13.000 309 22452.26 151.97 41474.69 88888.00 2023-11-05 03:06:14.000 309 22452.32 151.97 41474.57 88888.00 2023-11-05 03:06:15.000 309 22452.34 151.96 41474.59 47545.66 2023-11-05 03:06:16.000 309 22452.36 151.95 41474.67 88888.00 2023-11-05 03:06:17.000 309 22452.39 151.97 41474.69 88888.00 2023-11-05 03:06:18.000 309 22452.37 152.03 41474.64 88888.00 2023-11-05 03:06:19.000 309 22452.34 152.09 41474.59 88888.00 2023-11-05 03:06:20.000 309 22452.39 152.10 41474.56 47545.63 2023-11-05 03:06:21.000 309 22452.47 152.06 41474.57 88888.00 2023-11-05 03:06:22.000 309 22452.50 152.07 41474.57 88888.00 2023-11-05 03:06:23.000 309 22452.53 152.13 41474.57 88888.00 2023-11-05 03:06:24.000 309 22452.53 152.16 41474.59 88888.00 2023-11-05 03:06:25.000 309 22452.50 152.16 41474.59 47545.64 2023-11-05 03:06:26.000 309 22452.50 152.17 41474.54 88888.00 2023-11-05 03:06:27.000 309 22452.54 152.19 41474.52 88888.00 2023-11-05 03:06:28.000 309 22452.57 152.25 41474.54 88888.00 2023-11-05 03:06:29.000 309 22452.58 152.31 41474.55 88888.00 2023-11-05 03:06:30.000 309 22452.58 152.33 41474.54 47545.70 2023-11-05 03:06:31.000 309 22452.57 152.31 41474.56 88888.00 2023-11-05 03:06:32.000 309 22452.61 152.30 41474.65 88888.00 2023-11-05 03:06:33.000 309 22452.69 152.35 41474.77 88888.00 2023-11-05 03:06:34.000 309 22452.76 152.42 41474.79 88888.00 2023-11-05 03:06:35.000 309 22452.81 152.46 41474.73 47545.70 2023-11-05 03:06:36.000 309 22452.82 152.46 41474.72 88888.00 2023-11-05 03:06:37.000 309 22452.84 152.44 41474.73 88888.00 2023-11-05 03:06:38.000 309 22452.85 152.40 41474.68 88888.00 2023-11-05 03:06:39.000 309 22452.88 152.38 41474.52 88888.00 2023-11-05 03:06:40.000 309 22452.88 152.39 41474.41 47545.76 2023-11-05 03:06:41.000 309 22452.85 152.40 41474.44 88888.00 2023-11-05 03:06:42.000 309 22452.83 152.40 41474.47 88888.00 2023-11-05 03:06:43.000 309 22452.87 152.43 41474.50 88888.00 2023-11-05 03:06:44.000 309 22452.92 152.49 41474.57 88888.00 2023-11-05 03:06:45.000 309 22452.94 152.53 41474.60 47545.79 2023-11-05 03:06:46.000 309 22452.95 152.51 41474.57 88888.00 2023-11-05 03:06:47.000 309 22452.96 152.48 41474.54 88888.00 2023-11-05 03:06:48.000 309 22452.97 152.47 41474.50 88888.00 2023-11-05 03:06:49.000 309 22453.00 152.49 41474.49 88888.00 2023-11-05 03:06:50.000 309 22453.04 152.49 41474.53 47545.86 2023-11-05 03:06:51.000 309 22453.10 152.49 41474.54 88888.00 2023-11-05 03:06:52.000 309 22453.18 152.53 41474.56 88888.00 2023-11-05 03:06:53.000 309 22453.22 152.59 41474.62 88888.00 2023-11-05 03:06:54.000 309 22453.23 152.65 41474.73 88888.00 2023-11-05 03:06:55.000 309 22453.20 152.66 41474.73 47545.97 2023-11-05 03:06:56.000 309 22453.15 152.60 41474.62 88888.00 2023-11-05 03:06:57.000 309 22453.13 152.53 41474.52 88888.00 2023-11-05 03:06:58.000 309 22453.17 152.50 41474.51 88888.00 2023-11-05 03:06:59.000 309 22453.25 152.49 41474.56 88888.00 2023-11-05 03:07:00.000 309 22453.31 152.46 41474.62 47546.01 2023-11-05 03:07:01.000 309 22453.32 152.47 41474.72 88888.00 2023-11-05 03:07:02.000 309 22453.32 152.52 41474.81 88888.00 2023-11-05 03:07:03.000 309 22453.38 152.56 41474.78 88888.00 2023-11-05 03:07:04.000 309 22453.44 152.56 41474.72 88888.00 2023-11-05 03:07:05.000 309 22453.46 152.53 41474.67 47546.10 2023-11-05 03:07:06.000 309 22453.44 152.48 41474.62 88888.00 2023-11-05 03:07:07.000 309 22453.44 152.44 41474.61 88888.00 2023-11-05 03:07:08.000 309 22453.46 152.44 41474.64 88888.00 2023-11-05 03:07:09.000 309 22453.50 152.51 41474.67 88888.00 2023-11-05 03:07:10.000 309 22453.53 152.54 41474.66 47546.16 2023-11-05 03:07:11.000 309 22453.51 152.48 41474.65 88888.00 2023-11-05 03:07:12.000 309 22453.49 152.44 41474.66 88888.00 2023-11-05 03:07:13.000 309 22453.51 152.47 41474.66 88888.00 2023-11-05 03:07:14.000 309 22453.56 152.49 41474.67 88888.00 2023-11-05 03:07:15.000 309 22453.59 152.46 41474.71 47546.27 2023-11-05 03:07:16.000 309 22453.59 152.41 41474.70 88888.00 2023-11-05 03:07:17.000 309 22453.57 152.35 41474.66 88888.00 2023-11-05 03:07:18.000 309 22453.57 152.34 41474.64 88888.00 2023-11-05 03:07:19.000 309 22453.62 152.43 41474.69 88888.00 2023-11-05 03:07:20.000 309 22453.68 152.52 41474.76 47546.26 2023-11-05 03:07:21.000 309 22453.71 152.51 41474.73 88888.00 2023-11-05 03:07:22.000 309 22453.70 152.44 41474.61 88888.00 2023-11-05 03:07:23.000 309 22453.69 152.39 41474.52 88888.00 2023-11-05 03:07:24.000 309 22453.72 152.40 41474.54 88888.00 2023-11-05 03:07:25.000 309 22453.76 152.41 41474.63 47546.40 2023-11-05 03:07:26.000 309 22453.76 152.36 41474.70 88888.00 2023-11-05 03:07:27.000 309 22453.80 152.31 41474.70 88888.00 2023-11-05 03:07:28.000 309 22453.88 152.34 41474.71 88888.00 2023-11-05 03:07:29.000 309 22453.92 152.35 41474.72 88888.00 2023-11-05 03:07:30.000 309 22453.87 152.28 41474.67 47546.39 2023-11-05 03:07:31.000 309 22453.84 152.27 41474.63 88888.00 2023-11-05 03:07:32.000 309 22453.87 152.28 41474.64 88888.00 2023-11-05 03:07:33.000 309 22453.90 152.29 41474.69 88888.00 2023-11-05 03:07:34.000 309 22453.91 152.32 41474.77 88888.00 2023-11-05 03:07:35.000 309 22453.92 152.37 41474.83 47546.45 2023-11-05 03:07:36.000 309 22453.95 152.38 41474.86 88888.00 2023-11-05 03:07:37.000 309 22453.97 152.35 41474.84 88888.00 2023-11-05 03:07:38.000 309 22453.97 152.31 41474.79 88888.00 2023-11-05 03:07:39.000 309 22453.95 152.29 41474.70 88888.00 2023-11-05 03:07:40.000 309 22453.93 152.26 41474.66 47546.48 2023-11-05 03:07:41.000 309 22453.96 152.22 41474.67 88888.00 2023-11-05 03:07:42.000 309 22454.04 152.18 41474.66 88888.00 2023-11-05 03:07:43.000 309 22454.10 152.14 41474.61 88888.00 2023-11-05 03:07:44.000 309 22454.13 152.15 41474.64 88888.00 2023-11-05 03:07:45.000 309 22454.16 152.19 41474.71 47546.52 2023-11-05 03:07:46.000 309 22454.15 152.16 41474.66 88888.00 2023-11-05 03:07:47.000 309 22454.08 152.10 41474.54 88888.00 2023-11-05 03:07:48.000 309 22454.06 152.11 41474.59 88888.00 2023-11-05 03:07:49.000 309 22454.09 152.16 41474.72 88888.00 2023-11-05 03:07:50.000 309 22454.11 152.17 41474.79 47546.60 2023-11-05 03:07:51.000 309 22454.13 152.14 41474.81 88888.00 2023-11-05 03:07:52.000 309 22454.17 152.12 41474.82 88888.00 2023-11-05 03:07:53.000 309 22454.23 152.15 41474.86 88888.00 2023-11-05 03:07:54.000 309 22454.29 152.15 41474.94 88888.00 2023-11-05 03:07:55.000 309 22454.32 152.10 41474.95 47546.61 2023-11-05 03:07:56.000 309 22454.33 152.03 41474.88 88888.00 2023-11-05 03:07:57.000 309 22454.34 151.99 41474.80 88888.00 2023-11-05 03:07:58.000 309 22454.34 151.97 41474.77 88888.00 2023-11-05 03:07:59.000 309 22454.34 151.95 41474.78 88888.00 2023-11-05 03:08:00.000 309 22454.38 151.95 41474.82 47546.62 2023-11-05 03:08:01.000 309 22454.42 151.99 41474.87 88888.00 2023-11-05 03:08:02.000 309 22454.42 151.98 41474.85 88888.00 2023-11-05 03:08:03.000 309 22454.40 151.92 41474.75 88888.00 2023-11-05 03:08:04.000 309 22454.38 151.93 41474.68 88888.00 2023-11-05 03:08:05.000 309 22454.35 151.95 41474.65 47546.68 2023-11-05 03:08:06.000 309 22454.30 151.95 41474.64 88888.00 2023-11-05 03:08:07.000 309 22454.30 151.98 41474.66 88888.00 2023-11-05 03:08:08.000 309 22454.35 152.03 41474.71 88888.00 2023-11-05 03:08:09.000 309 22454.38 152.07 41474.78 88888.00 2023-11-05 03:08:10.000 309 22454.37 152.08 41474.79 47546.68 2023-11-05 03:08:11.000 309 22454.35 152.04 41474.74 88888.00 2023-11-05 03:08:12.000 309 22454.37 152.04 41474.75 88888.00 2023-11-05 03:08:13.000 309 22454.39 152.05 41474.75 88888.00 2023-11-05 03:08:14.000 309 22454.35 152.03 41474.69 88888.00 2023-11-05 03:08:15.000 309 22454.34 152.00 41474.67 47546.68 2023-11-05 03:08:16.000 309 22454.35 151.98 41474.71 88888.00 2023-11-05 03:08:17.000 309 22454.38 151.97 41474.70 88888.00 2023-11-05 03:08:18.000 309 22454.42 152.01 41474.69 88888.00 2023-11-05 03:08:19.000 309 22454.48 152.07 41474.66 88888.00 2023-11-05 03:08:20.000 309 22454.52 152.05 41474.60 47546.73 2023-11-05 03:08:21.000 309 22454.50 151.97 41474.57 88888.00 2023-11-05 03:08:22.000 309 22454.50 151.94 41474.61 88888.00 2023-11-05 03:08:23.000 309 22454.52 151.99 41474.59 88888.00 2023-11-05 03:08:24.000 309 22454.52 152.03 41474.56 88888.00 2023-11-05 03:08:25.000 309 22454.50 152.02 41474.60 47546.77 2023-11-05 03:08:26.000 309 22454.49 151.99 41474.64 88888.00 2023-11-05 03:08:27.000 309 22454.50 151.99 41474.62 88888.00 2023-11-05 03:08:28.000 309 22454.53 151.99 41474.57 88888.00 2023-11-05 03:08:29.000 309 22454.53 151.99 41474.60 88888.00 2023-11-05 03:08:30.000 309 22454.53 151.96 41474.73 47546.79 2023-11-05 03:08:31.000 309 22454.55 151.93 41474.84 88888.00 2023-11-05 03:08:32.000 309 22454.52 151.92 41474.84 88888.00 2023-11-05 03:08:33.000 309 22454.47 151.90 41474.78 88888.00 2023-11-05 03:08:34.000 309 22454.48 151.87 41474.74 88888.00 2023-11-05 03:08:35.000 309 22454.53 151.85 41474.73 47546.81 2023-11-05 03:08:36.000 309 22454.53 151.86 41474.72 88888.00 2023-11-05 03:08:37.000 309 22454.53 151.89 41474.69 88888.00 2023-11-05 03:08:38.000 309 22454.52 151.90 41474.66 88888.00 2023-11-05 03:08:39.000 309 22454.53 151.90 41474.68 88888.00 2023-11-05 03:08:40.000 309 22454.55 151.89 41474.72 47546.80 2023-11-05 03:08:41.000 309 22454.56 151.84 41474.73 88888.00 2023-11-05 03:08:42.000 309 22454.57 151.80 41474.70 88888.00 2023-11-05 03:08:43.000 309 22454.58 151.80 41474.67 88888.00 2023-11-05 03:08:44.000 309 22454.60 151.84 41474.64 88888.00 2023-11-05 03:08:45.000 309 22454.59 151.87 41474.62 47546.87 2023-11-05 03:08:46.000 309 22454.59 151.86 41474.62 88888.00 2023-11-05 03:08:47.000 309 22454.60 151.83 41474.64 88888.00 2023-11-05 03:08:48.000 309 22454.60 151.80 41474.61 88888.00 2023-11-05 03:08:49.000 309 22454.57 151.79 41474.53 88888.00 2023-11-05 03:08:50.000 309 22454.54 151.76 41474.44 47546.92 2023-11-05 03:08:51.000 309 22454.54 151.75 41474.41 88888.00 2023-11-05 03:08:52.000 309 22454.59 151.80 41474.43 88888.00 2023-11-05 03:08:53.000 309 22454.62 151.86 41474.46 88888.00 2023-11-05 03:08:54.000 309 22454.63 151.89 41474.51 88888.00 2023-11-05 03:08:55.000 309 22454.63 151.86 41474.60 47546.92 2023-11-05 03:08:56.000 309 22454.62 151.81 41474.67 88888.00 2023-11-05 03:08:57.000 309 22454.67 151.79 41474.69 88888.00 2023-11-05 03:08:58.000 309 22454.73 151.84 41474.65 88888.00 2023-11-05 03:08:59.000 309 22454.75 151.88 41474.59 88888.00 2023-11-05 03:09:00.000 309 22454.74 151.89 41474.54 47546.91 2023-11-05 03:09:01.000 309 22454.72 151.88 41474.54 88888.00 2023-11-05 03:09:02.000 309 22454.72 151.85 41474.52 88888.00 2023-11-05 03:09:03.000 309 22454.74 151.82 41474.54 88888.00 2023-11-05 03:09:04.000 309 22454.78 151.84 41474.62 88888.00 2023-11-05 03:09:05.000 309 22454.80 151.86 41474.69 47546.93 2023-11-05 03:09:06.000 309 22454.79 151.82 41474.65 88888.00 2023-11-05 03:09:07.000 309 22454.79 151.78 41474.60 88888.00 2023-11-05 03:09:08.000 309 22454.82 151.83 41474.64 88888.00 2023-11-05 03:09:09.000 309 22454.85 151.90 41474.71 88888.00 2023-11-05 03:09:10.000 309 22454.85 151.89 41474.73 47546.94 2023-11-05 03:09:11.000 309 22454.80 151.81 41474.68 88888.00 2023-11-05 03:09:12.000 309 22454.76 151.75 41474.66 88888.00 2023-11-05 03:09:13.000 309 22454.82 151.81 41474.73 88888.00 2023-11-05 03:09:14.000 309 22454.92 151.91 41474.78 88888.00 2023-11-05 03:09:15.000 309 22454.97 151.92 41474.78 47547.00 2023-11-05 03:09:16.000 309 22454.98 151.86 41474.79 88888.00 2023-11-05 03:09:17.000 309 22454.97 151.85 41474.81 88888.00 2023-11-05 03:09:18.000 309 22454.94 151.87 41474.82 88888.00 2023-11-05 03:09:19.000 309 22454.92 151.89 41474.81 88888.00 2023-11-05 03:09:20.000 309 22454.93 151.89 41474.79 47547.01 2023-11-05 03:09:21.000 309 22454.91 151.89 41474.73 88888.00 2023-11-05 03:09:22.000 309 22454.89 151.94 41474.67 88888.00 2023-11-05 03:09:23.000 309 22454.94 151.99 41474.64 88888.00 2023-11-05 03:09:24.000 309 22455.02 151.99 41474.64 88888.00 2023-11-05 03:09:25.000 309 22455.06 151.96 41474.62 47547.04 2023-11-05 03:09:26.000 309 22455.09 151.98 41474.64 88888.00 2023-11-05 03:09:27.000 309 22455.11 152.00 41474.69 88888.00 2023-11-05 03:09:28.000 309 22455.08 151.98 41474.69 88888.00 2023-11-05 03:09:29.000 309 22455.04 151.96 41474.63 88888.00 2023-11-05 03:09:30.000 309 22455.03 151.97 41474.64 47547.03 2023-11-05 03:09:31.000 309 22455.04 151.94 41474.70 88888.00 2023-11-05 03:09:32.000 309 22455.05 151.90 41474.74 88888.00 2023-11-05 03:09:33.000 309 22455.06 151.91 41474.75 88888.00 2023-11-05 03:09:34.000 309 22455.04 151.94 41474.75 88888.00 2023-11-05 03:09:35.000 309 22455.02 151.92 41474.73 47547.06 2023-11-05 03:09:36.000 309 22455.03 151.83 41474.71 88888.00 2023-11-05 03:09:37.000 309 22455.05 151.70 41474.69 88888.00 2023-11-05 03:09:38.000 309 22455.07 151.64 41474.69 88888.00 2023-11-05 03:09:39.000 309 22455.12 151.68 41474.73 88888.00 2023-11-05 03:09:40.000 309 22455.15 151.75 41474.79 47547.11 2023-11-05 03:09:41.000 309 22455.16 151.77 41474.76 88888.00 2023-11-05 03:09:42.000 309 22455.19 151.76 41474.67 88888.00 2023-11-05 03:09:43.000 309 22455.23 151.81 41474.62 88888.00 2023-11-05 03:09:44.000 309 22455.22 151.92 41474.66 88888.00 2023-11-05 03:09:45.000 309 22455.19 151.96 41474.70 47547.14 2023-11-05 03:09:46.000 309 22455.20 151.95 41474.73 88888.00 2023-11-05 03:09:47.000 309 22455.22 151.94 41474.71 88888.00 2023-11-05 03:09:48.000 309 22455.25 151.93 41474.65 88888.00 2023-11-05 03:09:49.000 309 22455.31 151.91 41474.66 88888.00 2023-11-05 03:09:50.000 309 22455.37 151.92 41474.78 47547.19 2023-11-05 03:09:51.000 309 22455.40 151.98 41474.85 88888.00 2023-11-05 03:09:52.000 309 22455.44 152.03 41474.79 88888.00 2023-11-05 03:09:53.000 309 22455.48 152.01 41474.69 88888.00 2023-11-05 03:09:54.000 309 22455.51 151.99 41474.68 88888.00 2023-11-05 03:09:55.000 309 22455.53 152.01 41474.74 47547.27 2023-11-05 03:09:56.000 309 22455.55 151.99 41474.74 88888.00 2023-11-05 03:09:57.000 309 22455.58 151.96 41474.67 88888.00 2023-11-05 03:09:58.000 309 22455.61 151.97 41474.62 88888.00 2023-11-05 03:09:59.000 309 22455.63 151.95 41474.64 88888.00 2023-11-05 03:10:00.000 309 22455.66 151.91 41474.71 47547.32 2023-11-05 03:10:01.000 309 22455.70 151.91 41474.76 88888.00 2023-11-05 03:10:02.000 309 22455.71 151.91 41474.77 88888.00 2023-11-05 03:10:03.000 309 22455.69 151.87 41474.77 88888.00 2023-11-05 03:10:04.000 309 22455.70 151.84 41474.75 88888.00 2023-11-05 03:10:05.000 309 22455.73 151.83 41474.74 47547.37 2023-11-05 03:10:06.000 309 22455.75 151.85 41474.81 88888.00 2023-11-05 03:10:07.000 309 22455.75 151.91 41474.89 88888.00 2023-11-05 03:10:08.000 309 22455.79 151.97 41474.89 88888.00 2023-11-05 03:10:09.000 309 22455.89 152.03 41474.86 88888.00 2023-11-05 03:10:10.000 309 22455.95 152.01 41474.78 47547.42 2023-11-05 03:10:11.000 309 22455.96 151.92 41474.68 88888.00 2023-11-05 03:10:12.000 309 22455.96 151.85 41474.68 88888.00 2023-11-05 03:10:13.000 309 22455.96 151.81 41474.73 88888.00 2023-11-05 03:10:14.000 309 22455.98 151.80 41474.74 88888.00 2023-11-05 03:10:15.000 309 22456.00 151.84 41474.77 47547.47 2023-11-05 03:10:16.000 309 22456.03 151.90 41474.84 88888.00 2023-11-05 03:10:17.000 309 22456.04 151.96 41474.88 88888.00 2023-11-05 03:10:18.000 309 22456.06 151.99 41474.82 88888.00 2023-11-05 03:10:19.000 309 22456.09 151.98 41474.76 88888.00 2023-11-05 03:10:20.000 309 22456.13 151.96 41474.72 47547.52 2023-11-05 03:10:21.000 309 22456.13 151.97 41474.70 88888.00 2023-11-05 03:10:22.000 309 22456.10 151.97 41474.71 88888.00 2023-11-05 03:10:23.000 309 22456.15 151.96 41474.73 88888.00 2023-11-05 03:10:24.000 309 22456.19 151.97 41474.70 88888.00 2023-11-05 03:10:25.000 309 22456.18 151.97 41474.64 47547.63 2023-11-05 03:10:26.000 309 22456.15 151.91 41474.62 88888.00 2023-11-05 03:10:27.000 309 22456.18 151.88 41474.64 88888.00 2023-11-05 03:10:28.000 309 22456.26 151.89 41474.64 88888.00 2023-11-05 03:10:29.000 309 22456.32 151.90 41474.57 88888.00 2023-11-05 03:10:30.000 309 22456.36 151.89 41474.56 47547.71 2023-11-05 03:10:31.000 309 22456.40 151.93 41474.67 88888.00 2023-11-05 03:10:32.000 309 22456.43 151.94 41474.77 88888.00 2023-11-05 03:10:33.000 309 22456.42 151.88 41474.79 88888.00 2023-11-05 03:10:34.000 309 22456.37 151.83 41474.81 88888.00 2023-11-05 03:10:35.000 309 22456.37 151.77 41474.83 47547.75 2023-11-05 03:10:36.000 309 22456.42 151.70 41474.83 88888.00 2023-11-05 03:10:37.000 309 22456.49 151.68 41474.86 88888.00 2023-11-05 03:10:38.000 309 22456.56 151.72 41474.91 88888.00 2023-11-05 03:10:39.000 309 22456.60 151.77 41474.93 88888.00 2023-11-05 03:10:40.000 309 22456.63 151.81 41474.89 47547.85 2023-11-05 03:10:41.000 309 22456.64 151.79 41474.81 88888.00 2023-11-05 03:10:42.000 309 22456.64 151.75 41474.74 88888.00 2023-11-05 03:10:43.000 309 22456.63 151.72 41474.70 88888.00 2023-11-05 03:10:44.000 309 22456.62 151.72 41474.65 88888.00 2023-11-05 03:10:45.000 309 22456.59 151.72 41474.62 47547.89 2023-11-05 03:10:46.000 309 22456.58 151.67 41474.64 88888.00 2023-11-05 03:10:47.000 309 22456.60 151.62 41474.68 88888.00 2023-11-05 03:10:48.000 309 22456.61 151.64 41474.72 88888.00 2023-11-05 03:10:49.000 309 22456.62 151.66 41474.78 88888.00 2023-11-05 03:10:50.000 309 22456.65 151.65 41474.88 47547.91 2023-11-05 03:10:51.000 309 22456.68 151.60 41474.93 88888.00 2023-11-05 03:10:52.000 309 22456.69 151.52 41474.88 88888.00 2023-11-05 03:10:53.000 309 22456.72 151.51 41474.83 88888.00 2023-11-05 03:10:54.000 309 22456.75 151.52 41474.81 88888.00 2023-11-05 03:10:55.000 309 22456.74 151.47 41474.79 47547.92 2023-11-05 03:10:56.000 309 22456.73 151.40 41474.81 88888.00 2023-11-05 03:10:57.000 309 22456.73 151.32 41474.80 88888.00 2023-11-05 03:10:58.000 309 22456.75 151.29 41474.77 88888.00 2023-11-05 03:10:59.000 309 22456.78 151.33 41474.77 88888.00 2023-11-05 03:11:00.000 309 22456.79 151.32 41474.76 47547.98 2023-11-05 03:11:01.000 309 22456.76 151.22 41474.73 88888.00 2023-11-05 03:11:02.000 309 22456.76 151.13 41474.73 88888.00 2023-11-05 03:11:03.000 309 22456.80 151.15 41474.73 88888.00 2023-11-05 03:11:04.000 309 22456.82 151.21 41474.71 88888.00 2023-11-05 03:11:05.000 309 22456.81 151.26 41474.73 47547.96 2023-11-05 03:11:06.000 309 22456.81 151.28 41474.81 88888.00 2023-11-05 03:11:07.000 309 22456.80 151.25 41474.86 88888.00 2023-11-05 03:11:08.000 309 22456.75 151.20 41474.83 88888.00 2023-11-05 03:11:09.000 309 22456.71 151.17 41474.80 88888.00 2023-11-05 03:11:10.000 309 22456.74 151.17 41474.83 47548.01 2023-11-05 03:11:11.000 309 22456.82 151.17 41474.93 88888.00 2023-11-05 03:11:12.000 309 22456.86 151.15 41475.00 88888.00 2023-11-05 03:11:13.000 309 22456.84 151.16 41474.98 88888.00 2023-11-05 03:11:14.000 309 22456.84 151.16 41474.94 88888.00 2023-11-05 03:11:15.000 309 22456.85 151.08 41474.93 47548.04 2023-11-05 03:11:16.000 309 22456.82 150.99 41474.93 88888.00 2023-11-05 03:11:17.000 309 22456.81 150.96 41474.94 88888.00 2023-11-05 03:11:18.000 309 22456.81 150.99 41474.95 88888.00 2023-11-05 03:11:19.000 309 22456.80 151.01 41474.95 88888.00 2023-11-05 03:11:20.000 309 22456.80 150.99 41474.92 47548.20 2023-11-05 03:11:21.000 309 22456.82 150.93 41474.92 88888.00 2023-11-05 03:11:22.000 309 22456.88 150.88 41474.94 88888.00 2023-11-05 03:11:23.000 309 22456.92 150.91 41474.97 88888.00 2023-11-05 03:11:24.000 309 22456.91 150.95 41474.99 88888.00 2023-11-05 03:11:25.000 309 22456.84 150.92 41475.01 47548.09 2023-11-05 03:11:26.000 309 22456.82 150.87 41475.04 88888.00 2023-11-05 03:11:27.000 309 22456.85 150.84 41475.06 88888.00 2023-11-05 03:11:28.000 309 22456.85 150.80 41475.10 88888.00 2023-11-05 03:11:29.000 309 22456.82 150.77 41475.11 88888.00 2023-11-05 03:11:30.000 309 22456.81 150.81 41475.07 47548.11 2023-11-05 03:11:31.000 309 22456.82 150.85 41475.02 88888.00 2023-11-05 03:11:32.000 309 22456.78 150.81 41474.94 88888.00 2023-11-05 03:11:33.000 309 22456.70 150.75 41474.88 88888.00 2023-11-05 03:11:34.000 309 22456.66 150.73 41474.92 88888.00 2023-11-05 03:11:35.000 309 22456.68 150.71 41474.99 47547.98 2023-11-05 03:11:36.000 309 22456.68 150.69 41474.99 88888.00 2023-11-05 03:11:37.000 309 22456.67 150.71 41474.99 88888.00 2023-11-05 03:11:38.000 309 22456.68 150.75 41474.98 88888.00 2023-11-05 03:11:39.000 309 22456.70 150.74 41474.94 88888.00 2023-11-05 03:11:40.000 309 22456.71 150.69 41474.92 47547.94 2023-11-05 03:11:41.000 309 22456.72 150.67 41474.90 88888.00 2023-11-05 03:11:42.000 309 22456.72 150.67 41474.89 88888.00 2023-11-05 03:11:43.000 309 22456.73 150.71 41474.93 88888.00 2023-11-05 03:11:44.000 309 22456.75 150.76 41475.00 88888.00 2023-11-05 03:11:45.000 309 22456.76 150.78 41475.05 47547.91 2023-11-05 03:11:46.000 309 22456.74 150.76 41475.06 88888.00 2023-11-05 03:11:47.000 309 22456.74 150.70 41474.97 88888.00 2023-11-05 03:11:48.000 309 22456.77 150.62 41474.85 88888.00 2023-11-05 03:11:49.000 309 22456.77 150.59 41474.85 88888.00 2023-11-05 03:11:50.000 309 22456.73 150.58 41474.93 47547.94 2023-11-05 03:11:51.000 309 22456.68 150.58 41474.93 88888.00 2023-11-05 03:11:52.000 309 22456.66 150.60 41474.93 88888.00 2023-11-05 03:11:53.000 309 22456.66 150.63 41475.01 88888.00 2023-11-05 03:11:54.000 309 22456.66 150.64 41475.13 88888.00 2023-11-05 03:11:55.000 309 22456.64 150.64 41475.15 47547.93 2023-11-05 03:11:56.000 309 22456.60 150.60 41475.07 88888.00 2023-11-05 03:11:57.000 309 22456.58 150.56 41475.03 88888.00 2023-11-05 03:11:58.000 309 22456.55 150.53 41475.01 88888.00 2023-11-05 03:11:59.000 309 22456.51 150.53 41474.98 88888.00 2023-11-05 03:12:00.000 309 22456.52 150.56 41474.98 47547.90 2023-11-05 03:12:01.000 309 22456.57 150.58 41475.01 88888.00 2023-11-05 03:12:02.000 309 22456.59 150.59 41475.03 88888.00 2023-11-05 03:12:03.000 309 22456.56 150.57 41474.99 88888.00 2023-11-05 03:12:04.000 309 22456.56 150.54 41474.95 88888.00 2023-11-05 03:12:05.000 309 22456.59 150.55 41474.99 47547.89 2023-11-05 03:12:06.000 309 22456.59 150.59 41475.06 88888.00 2023-11-05 03:12:07.000 309 22456.54 150.62 41475.10 88888.00 2023-11-05 03:12:08.000 309 22456.47 150.63 41475.10 88888.00 2023-11-05 03:12:09.000 309 22456.44 150.64 41475.11 88888.00 2023-11-05 03:12:10.000 309 22456.45 150.66 41475.15 47547.81 2023-11-05 03:12:11.000 309 22456.46 150.67 41475.18 88888.00 2023-11-05 03:12:12.000 309 22456.44 150.67 41475.17 88888.00 2023-11-05 03:12:13.000 309 22456.43 150.66 41475.20 88888.00 2023-11-05 03:12:14.000 309 22456.44 150.65 41475.25 88888.00 2023-11-05 03:12:15.000 309 22456.40 150.58 41475.19 47547.81 2023-11-05 03:12:16.000 309 22456.32 150.53 41475.10 88888.00 2023-11-05 03:12:17.000 309 22456.30 150.57 41475.08 88888.00 2023-11-05 03:12:18.000 309 22456.34 150.64 41475.11 88888.00 2023-11-05 03:12:19.000 309 22456.37 150.66 41475.07 88888.00 2023-11-05 03:12:20.000 309 22456.36 150.61 41475.04 47547.78 2023-11-05 03:12:21.000 309 22456.37 150.52 41475.06 88888.00 2023-11-05 03:12:22.000 309 22456.41 150.47 41475.06 88888.00 2023-11-05 03:12:23.000 309 22456.40 150.46 41475.01 88888.00 2023-11-05 03:12:24.000 309 22456.34 150.46 41474.93 88888.00 2023-11-05 03:12:25.000 309 22456.31 150.47 41474.86 47547.72 2023-11-05 03:12:26.000 309 22456.32 150.45 41474.84 88888.00 2023-11-05 03:12:27.000 309 22456.31 150.41 41474.90 88888.00 2023-11-05 03:12:28.000 309 22456.30 150.41 41474.97 88888.00 2023-11-05 03:12:29.000 309 22456.35 150.45 41474.98 88888.00 2023-11-05 03:12:30.000 309 22456.39 150.48 41474.98 47547.74 2023-11-05 03:12:31.000 309 22456.35 150.46 41474.98 88888.00 2023-11-05 03:12:32.000 309 22456.27 150.40 41474.90 88888.00 2023-11-05 03:12:33.000 309 22456.22 150.37 41474.82 88888.00 2023-11-05 03:12:34.000 309 22456.21 150.38 41474.79 88888.00 2023-11-05 03:12:35.000 309 22456.24 150.42 41474.84 47547.68 2023-11-05 03:12:36.000 309 22456.29 150.44 41474.95 88888.00 2023-11-05 03:12:37.000 309 22456.30 150.44 41475.03 88888.00 2023-11-05 03:12:38.000 309 22456.27 150.44 41475.02 88888.00 2023-11-05 03:12:39.000 309 22456.25 150.44 41474.96 88888.00 2023-11-05 03:12:40.000 309 22456.24 150.41 41474.93 47547.69 2023-11-05 03:12:41.000 309 22456.20 150.38 41474.94 88888.00 2023-11-05 03:12:42.000 309 22456.18 150.35 41474.88 88888.00 2023-11-05 03:12:43.000 309 22456.19 150.32 41474.82 88888.00 2023-11-05 03:12:44.000 309 22456.22 150.35 41474.88 88888.00 2023-11-05 03:12:45.000 309 22456.23 150.43 41474.97 47547.64 2023-11-05 03:12:46.000 309 22456.18 150.43 41474.97 88888.00 2023-11-05 03:12:47.000 309 22456.12 150.39 41474.92 88888.00 2023-11-05 03:12:48.000 309 22456.12 150.37 41474.86 88888.00 2023-11-05 03:12:49.000 309 22456.13 150.36 41474.85 88888.00 2023-11-05 03:12:50.000 309 22456.10 150.36 41474.85 47547.61 2023-11-05 03:12:51.000 309 22456.08 150.40 41474.81 88888.00 2023-11-05 03:12:52.000 309 22456.09 150.47 41474.84 88888.00 2023-11-05 03:12:53.000 309 22456.11 150.51 41474.91 88888.00 2023-11-05 03:12:54.000 309 22456.10 150.49 41474.91 88888.00 2023-11-05 03:12:55.000 309 22456.06 150.44 41474.86 47547.56 2023-11-05 03:12:56.000 309 22456.03 150.39 41474.81 88888.00 2023-11-05 03:12:57.000 309 22456.03 150.38 41474.75 88888.00 2023-11-05 03:12:58.000 309 22456.06 150.40 41474.73 88888.00 2023-11-05 03:12:59.000 309 22456.07 150.44 41474.75 88888.00 2023-11-05 03:13:00.000 309 22456.04 150.48 41474.80 47547.53 2023-11-05 03:13:01.000 309 22455.99 150.52 41474.82 88888.00 2023-11-05 03:13:02.000 309 22455.95 150.53 41474.81 88888.00 2023-11-05 03:13:03.000 309 22455.95 150.51 41474.79 88888.00 2023-11-05 03:13:04.000 309 22455.92 150.50 41474.74 88888.00 2023-11-05 03:13:05.000 309 22455.85 150.51 41474.71 47547.44 2023-11-05 03:13:06.000 309 22455.78 150.53 41474.77 88888.00 2023-11-05 03:13:07.000 309 22455.78 150.55 41474.85 88888.00 2023-11-05 03:13:08.000 309 22455.82 150.57 41474.89 88888.00 2023-11-05 03:13:09.000 309 22455.83 150.58 41474.89 88888.00 2023-11-05 03:13:10.000 309 22455.82 150.57 41474.86 47547.41 2023-11-05 03:13:11.000 309 22455.84 150.56 41474.85 88888.00 2023-11-05 03:13:12.000 309 22455.84 150.54 41474.82 88888.00 2023-11-05 03:13:13.000 309 22455.78 150.54 41474.79 88888.00 2023-11-05 03:13:14.000 309 22455.73 150.58 41474.78 88888.00 2023-11-05 03:13:15.000 309 22455.73 150.58 41474.79 47547.38 2023-11-05 03:13:16.000 309 22455.78 150.51 41474.77 88888.00 2023-11-05 03:13:17.000 309 22455.82 150.45 41474.74 88888.00 2023-11-05 03:13:18.000 309 22455.81 150.48 41474.73 88888.00 2023-11-05 03:13:19.000 309 22455.77 150.56 41474.74 88888.00 2023-11-05 03:13:20.000 309 22455.74 150.58 41474.73 47547.33 2023-11-05 03:13:21.000 309 22455.71 150.54 41474.70 88888.00 2023-11-05 03:13:22.000 309 22455.68 150.49 41474.70 88888.00 2023-11-05 03:13:23.000 309 22455.64 150.52 41474.72 88888.00 2023-11-05 03:13:24.000 309 22455.61 150.59 41474.75 88888.00 2023-11-05 03:13:25.000 309 22455.58 150.62 41474.79 47547.29 2023-11-05 03:13:26.000 309 22455.58 150.61 41474.79 88888.00 2023-11-05 03:13:27.000 309 22455.58 150.61 41474.77 88888.00 2023-11-05 03:13:28.000 309 22455.55 150.63 41474.77 88888.00 2023-11-05 03:13:29.000 309 22455.53 150.68 41474.80 88888.00 2023-11-05 03:13:30.000 309 22455.49 150.70 41474.77 47547.23 2023-11-05 03:13:31.000 309 22455.42 150.66 41474.67 88888.00 2023-11-05 03:13:32.000 309 22455.39 150.63 41474.64 88888.00 2023-11-05 03:13:33.000 309 22455.42 150.67 41474.69 88888.00 2023-11-05 03:13:34.000 309 22455.43 150.74 41474.70 88888.00 2023-11-05 03:13:35.000 309 22455.38 150.79 41474.69 47547.17 2023-11-05 03:13:36.000 309 22455.35 150.81 41474.68 88888.00 2023-11-05 03:13:37.000 309 22455.35 150.80 41474.67 88888.00 2023-11-05 03:13:38.000 309 22455.33 150.76 41474.62 88888.00 2023-11-05 03:13:39.000 309 22455.27 150.69 41474.56 88888.00 2023-11-05 03:13:40.000 309 22455.26 150.63 41474.51 47547.13 2023-11-05 03:13:41.000 309 22455.34 150.64 41474.50 88888.00 2023-11-05 03:13:42.000 309 22455.43 150.75 41474.57 88888.00 2023-11-05 03:13:43.000 309 22455.46 150.87 41474.67 88888.00 2023-11-05 03:13:44.000 309 22455.44 150.90 41474.71 88888.00 2023-11-05 03:13:45.000 309 22455.41 150.88 41474.66 47547.08 2023-11-05 03:13:46.000 309 22455.38 150.83 41474.54 88888.00 2023-11-05 03:13:47.000 309 22455.33 150.78 41474.40 88888.00 2023-11-05 03:13:48.000 309 22455.28 150.80 41474.39 88888.00 2023-11-05 03:13:49.000 309 22455.29 150.84 41474.49 88888.00 2023-11-05 03:13:50.000 309 22455.29 150.84 41474.61 47547.06 2023-11-05 03:13:51.000 309 22455.25 150.83 41474.63 88888.00 2023-11-05 03:13:52.000 309 22455.20 150.86 41474.56 88888.00 2023-11-05 03:13:53.000 309 22455.23 150.91 41474.50 88888.00 2023-11-05 03:13:54.000 309 22455.27 150.93 41474.50 88888.00 2023-11-05 03:13:55.000 309 22455.28 150.93 41474.46 47546.99 2023-11-05 03:13:56.000 309 22455.25 150.91 41474.42 88888.00 2023-11-05 03:13:57.000 309 22455.22 150.92 41474.44 88888.00 2023-11-05 03:13:58.000 309 22455.20 150.98 41474.50 88888.00 2023-11-05 03:13:59.000 309 22455.21 151.04 41474.50 88888.00 2023-11-05 03:14:00.000 309 22455.21 151.04 41474.51 47546.99 2023-11-05 03:14:01.000 309 22455.19 151.04 41474.52 88888.00 2023-11-05 03:14:02.000 309 22455.19 151.01 41474.50 88888.00 2023-11-05 03:14:03.000 309 22455.19 150.97 41474.47 88888.00 2023-11-05 03:14:04.000 309 22455.16 150.95 41474.43 88888.00 2023-11-05 03:14:05.000 309 22455.11 150.96 41474.41 47546.94 2023-11-05 03:14:06.000 309 22455.05 150.94 41474.39 88888.00 2023-11-05 03:14:07.000 309 22455.00 150.98 41474.38 88888.00 2023-11-05 03:14:08.000 309 22455.02 151.08 41474.37 88888.00 2023-11-05 03:14:09.000 309 22455.07 151.11 41474.40 88888.00 2023-11-05 03:14:10.000 309 22455.11 151.06 41474.44 47547.00 2023-11-05 03:14:11.000 309 22455.11 151.02 41474.43 88888.00 2023-11-05 03:14:12.000 309 22455.09 151.01 41474.38 88888.00 2023-11-05 03:14:13.000 309 22455.10 151.04 41474.36 88888.00 2023-11-05 03:14:14.000 309 22455.16 151.08 41474.38 88888.00 2023-11-05 03:14:15.000 309 22455.22 151.14 41474.41 47546.94 2023-11-05 03:14:16.000 309 22455.21 151.20 41474.44 88888.00 2023-11-05 03:14:17.000 309 22455.18 151.24 41474.45 88888.00 2023-11-05 03:14:18.000 309 22455.18 151.27 41474.48 88888.00 2023-11-05 03:14:19.000 309 22455.21 151.27 41474.46 88888.00 2023-11-05 03:14:20.000 309 22455.15 151.23 41474.35 47546.92 2023-11-05 03:14:21.000 309 22455.07 151.23 41474.32 88888.00 2023-11-05 03:14:22.000 309 22455.07 151.27 41474.41 88888.00 2023-11-05 03:14:23.000 309 22455.10 151.30 41474.48 88888.00 2023-11-05 03:14:24.000 309 22455.10 151.33 41474.49 88888.00 2023-11-05 03:14:25.000 309 22455.11 151.40 41474.51 47546.92 2023-11-05 03:14:26.000 309 22455.17 151.45 41474.51 88888.00 2023-11-05 03:14:27.000 309 22455.19 151.46 41474.52 88888.00 2023-11-05 03:14:28.000 309 22455.14 151.45 41474.49 88888.00 2023-11-05 03:14:29.000 309 22455.05 151.43 41474.39 88888.00 2023-11-05 03:14:30.000 309 22455.02 151.41 41474.32 47546.92 2023-11-05 03:14:31.000 309 22455.05 151.39 41474.36 88888.00 2023-11-05 03:14:32.000 309 22455.09 151.40 41474.49 88888.00 2023-11-05 03:14:33.000 309 22455.14 151.45 41474.61 88888.00 2023-11-05 03:14:34.000 309 22455.16 151.47 41474.59 88888.00 2023-11-05 03:14:35.000 309 22455.19 151.47 41474.51 47546.85 2023-11-05 03:14:36.000 309 22455.21 151.45 41474.49 88888.00 2023-11-05 03:14:37.000 309 22455.18 151.45 41474.46 88888.00 2023-11-05 03:14:38.000 309 22455.15 151.49 41474.41 88888.00 2023-11-05 03:14:39.000 309 22455.15 151.52 41474.42 88888.00 2023-11-05 03:14:40.000 309 22455.17 151.49 41474.47 47546.84 2023-11-05 03:14:41.000 309 22455.19 151.49 41474.50 88888.00 2023-11-05 03:14:42.000 309 22455.14 151.56 41474.48 88888.00 2023-11-05 03:14:43.000 309 22455.10 151.61 41474.42 88888.00 2023-11-05 03:14:44.000 309 22455.12 151.61 41474.37 88888.00 2023-11-05 03:14:45.000 309 22455.13 151.61 41474.37 47546.84 2023-11-05 03:14:46.000 309 22455.08 151.64 41474.42 88888.00 2023-11-05 03:14:47.000 309 22455.05 151.63 41474.46 88888.00 2023-11-05 03:14:48.000 309 22455.06 151.61 41474.47 88888.00 2023-11-05 03:14:49.000 309 22455.04 151.64 41474.44 88888.00 2023-11-05 03:14:50.000 309 22454.98 151.67 41474.43 47546.83 2023-11-05 03:14:51.000 309 22454.97 151.69 41474.48 88888.00 2023-11-05 03:14:52.000 309 22455.00 151.70 41474.50 88888.00 2023-11-05 03:14:53.000 309 22454.99 151.66 41474.40 88888.00 2023-11-05 03:14:54.000 309 22454.96 151.61 41474.32 88888.00 2023-11-05 03:14:55.000 309 22454.97 151.66 41474.31 47546.79 2023-11-05 03:14:56.000 309 22454.98 151.75 41474.30 88888.00 2023-11-05 03:14:57.000 309 22454.97 151.78 41474.30 88888.00 2023-11-05 03:14:58.000 309 22454.96 151.76 41474.36 88888.00 2023-11-05 03:14:59.000 309 22454.98 151.75 41474.46 88888.00 2023-11-05 03:15:00.000 309 22454.98 151.76 41474.54 47546.78 2023-11-05 03:15:01.000 309 22454.93 151.74 41474.49 88888.00 2023-11-05 03:15:02.000 309 22454.87 151.73 41474.41 88888.00 2023-11-05 03:15:03.000 309 22454.88 151.75 41474.39 88888.00 2023-11-05 03:15:04.000 309 22454.95 151.78 41474.44 88888.00 2023-11-05 03:15:05.000 309 22454.98 151.82 41474.47 47546.75 2023-11-05 03:15:06.000 309 22454.95 151.85 41474.43 88888.00 2023-11-05 03:15:07.000 309 22454.93 151.88 41474.44 88888.00 2023-11-05 03:15:08.000 309 22454.94 151.92 41474.52 88888.00 2023-11-05 03:15:09.000 309 22454.92 151.99 41474.55 88888.00 2023-11-05 03:15:10.000 309 22454.87 151.99 41474.48 47546.72 2023-11-05 03:15:11.000 309 22454.80 151.97 41474.41 88888.00 2023-11-05 03:15:12.000 309 22454.75 151.99 41474.37 88888.00 2023-11-05 03:15:13.000 309 22454.73 152.05 41474.40 88888.00 2023-11-05 03:15:14.000 309 22454.74 152.08 41474.50 88888.00 2023-11-05 03:15:15.000 309 22454.77 152.07 41474.57 47546.70 2023-11-05 03:15:16.000 309 22454.81 152.05 41474.55 88888.00 2023-11-05 03:15:17.000 309 22454.82 152.05 41474.50 88888.00 2023-11-05 03:15:18.000 309 22454.81 152.08 41474.51 88888.00 2023-11-05 03:15:19.000 309 22454.79 152.10 41474.54 88888.00 2023-11-05 03:15:20.000 309 22454.78 152.09 41474.51 47546.68 2023-11-05 03:15:21.000 309 22454.78 152.07 41474.43 88888.00 2023-11-05 03:15:22.000 309 22454.78 152.07 41474.39 88888.00 2023-11-05 03:15:23.000 309 22454.75 152.10 41474.41 88888.00 2023-11-05 03:15:24.000 309 22454.72 152.19 41474.42 88888.00 2023-11-05 03:15:25.000 309 22454.71 152.22 41474.38 47546.66 2023-11-05 03:15:26.000 309 22454.71 152.16 41474.35 88888.00 2023-11-05 03:15:27.000 309 22454.74 152.11 41474.33 88888.00 2023-11-05 03:15:28.000 309 22454.78 152.14 41474.30 88888.00 2023-11-05 03:15:29.000 309 22454.79 152.19 41474.32 88888.00 2023-11-05 03:15:30.000 309 22454.78 152.21 41474.47 47546.66 2023-11-05 03:15:31.000 309 22454.76 152.23 41474.64 88888.00 2023-11-05 03:15:32.000 309 22454.75 152.21 41474.66 88888.00 2023-11-05 03:15:33.000 309 22454.76 152.18 41474.54 88888.00 2023-11-05 03:15:34.000 309 22454.74 152.15 41474.44 88888.00 2023-11-05 03:15:35.000 309 22454.70 152.11 41474.44 47546.65 2023-11-05 03:15:36.000 309 22454.71 152.05 41474.45 88888.00 2023-11-05 03:15:37.000 309 22454.73 152.07 41474.38 88888.00 2023-11-05 03:15:38.000 309 22454.76 152.20 41474.35 88888.00 2023-11-05 03:15:39.000 309 22454.77 152.31 41474.45 88888.00 2023-11-05 03:15:40.000 309 22454.79 152.32 41474.51 47546.64 2023-11-05 03:15:41.000 309 22454.80 152.27 41474.45 88888.00 2023-11-05 03:15:42.000 309 22454.75 152.23 41474.36 88888.00 2023-11-05 03:15:43.000 309 22454.67 152.26 41474.29 88888.00 2023-11-05 03:15:44.000 309 22454.66 152.30 41474.26 88888.00 2023-11-05 03:15:45.000 309 22454.70 152.30 41474.28 47546.63 2023-11-05 03:15:46.000 309 22454.72 152.28 41474.34 88888.00 2023-11-05 03:15:47.000 309 22454.70 152.30 41474.45 88888.00 2023-11-05 03:15:48.000 309 22454.68 152.39 41474.62 88888.00 2023-11-05 03:15:49.000 309 22454.68 152.44 41474.71 88888.00 2023-11-05 03:15:50.000 309 22454.71 152.43 41474.68 47546.60 2023-11-05 03:15:51.000 309 22454.77 152.41 41474.68 88888.00 2023-11-05 03:15:52.000 309 22454.78 152.43 41474.73 88888.00 2023-11-05 03:15:53.000 309 22454.73 152.43 41474.73 88888.00 2023-11-05 03:15:54.000 309 22454.68 152.41 41474.69 88888.00 2023-11-05 03:15:55.000 309 22454.68 152.42 41474.65 47546.57 2023-11-05 03:15:56.000 309 22454.68 152.45 41474.57 88888.00 2023-11-05 03:15:57.000 309 22454.62 152.45 41474.50 88888.00 2023-11-05 03:15:58.000 309 22454.60 152.44 41474.51 88888.00 2023-11-05 03:15:59.000 309 22454.63 152.44 41474.57 88888.00 2023-11-05 03:16:00.000 309 22454.65 152.43 41474.60 47546.57 2023-11-05 03:16:01.000 309 22454.65 152.41 41474.57 88888.00 2023-11-05 03:16:02.000 309 22454.66 152.43 41474.56 88888.00 2023-11-05 03:16:03.000 309 22454.66 152.47 41474.66 88888.00 2023-11-05 03:16:04.000 309 22454.66 152.50 41474.77 88888.00 2023-11-05 03:16:05.000 309 22454.65 152.52 41474.78 47546.56 2023-11-05 03:16:06.000 309 22454.64 152.55 41474.79 88888.00 2023-11-05 03:16:07.000 309 22454.65 152.57 41474.85 88888.00 2023-11-05 03:16:08.000 309 22454.65 152.52 41474.82 88888.00 2023-11-05 03:16:09.000 309 22454.63 152.44 41474.68 88888.00 2023-11-05 03:16:10.000 309 22454.60 152.43 41474.60 47546.53 2023-11-05 03:16:11.000 309 22454.58 152.49 41474.61 88888.00 2023-11-05 03:16:12.000 309 22454.59 152.52 41474.59 88888.00 2023-11-05 03:16:13.000 309 22454.62 152.48 41474.50 88888.00 2023-11-05 03:16:14.000 309 22454.65 152.47 41474.44 88888.00 2023-11-05 03:16:15.000 309 22454.63 152.48 41474.41 47546.54 2023-11-05 03:16:16.000 309 22454.60 152.43 41474.37 88888.00 2023-11-05 03:16:17.000 309 22454.59 152.41 41474.31 88888.00 2023-11-05 03:16:18.000 309 22454.60 152.48 41474.28 88888.00 2023-11-05 03:16:19.000 309 22454.59 152.57 41474.31 88888.00 2023-11-05 03:16:20.000 309 22454.56 152.64 41474.43 47546.55 2023-11-05 03:16:21.000 309 22454.52 152.65 41474.53 88888.00 2023-11-05 03:16:22.000 309 22454.53 152.62 41474.48 88888.00 2023-11-05 03:16:23.000 309 22454.62 152.61 41474.41 88888.00 2023-11-05 03:16:24.000 309 22454.65 152.65 41474.43 88888.00 2023-11-05 03:16:25.000 309 22454.60 152.69 41474.48 47546.55 2023-11-05 03:16:26.000 309 22454.56 152.71 41474.51 88888.00 2023-11-05 03:16:27.000 309 22454.58 152.73 41474.50 88888.00 2023-11-05 03:16:28.000 309 22454.60 152.78 41474.50 88888.00 2023-11-05 03:16:29.000 309 22454.59 152.79 41474.48 88888.00 2023-11-05 03:16:30.000 309 22454.53 152.74 41474.44 47546.53 2023-11-05 03:16:31.000 309 22454.51 152.70 41474.45 88888.00 2023-11-05 03:16:32.000 309 22454.53 152.70 41474.46 88888.00 2023-11-05 03:16:33.000 309 22454.53 152.75 41474.46 88888.00 2023-11-05 03:16:34.000 309 22454.51 152.82 41474.52 88888.00 2023-11-05 03:16:35.000 309 22454.55 152.86 41474.62 47546.54 2023-11-05 03:16:36.000 309 22454.63 152.87 41474.62 88888.00 2023-11-05 03:16:37.000 309 22454.67 152.87 41474.61 88888.00 2023-11-05 03:16:38.000 309 22454.60 152.86 41474.62 88888.00 2023-11-05 03:16:39.000 309 22454.49 152.87 41474.61 88888.00 2023-11-05 03:16:40.000 309 22454.44 152.86 41474.54 47546.55 2023-11-05 03:16:41.000 309 22454.47 152.79 41474.49 88888.00 2023-11-05 03:16:42.000 309 22454.54 152.75 41474.45 88888.00 2023-11-05 03:16:43.000 309 22454.60 152.78 41474.41 88888.00 2023-11-05 03:16:44.000 309 22454.61 152.86 41474.40 88888.00 2023-11-05 03:16:45.000 309 22454.61 152.89 41474.46 47546.51 2023-11-05 03:16:46.000 309 22454.61 152.87 41474.55 88888.00 2023-11-05 03:16:47.000 309 22454.63 152.87 41474.62 88888.00 2023-11-05 03:16:48.000 309 22454.65 152.89 41474.62 88888.00 2023-11-05 03:16:49.000 309 22454.62 152.89 41474.54 88888.00 2023-11-05 03:16:50.000 309 22454.53 152.88 41474.46 47546.55 2023-11-05 03:16:51.000 309 22454.53 152.88 41474.46 88888.00 2023-11-05 03:16:52.000 309 22454.62 152.84 41474.51 88888.00 2023-11-05 03:16:53.000 309 22454.71 152.84 41474.53 88888.00 2023-11-05 03:16:54.000 309 22454.74 152.94 41474.52 88888.00 2023-11-05 03:16:55.000 309 22454.72 153.02 41474.53 47546.52 2023-11-05 03:16:56.000 309 22454.69 152.99 41474.57 88888.00 2023-11-05 03:16:57.000 309 22454.71 152.96 41474.58 88888.00 2023-11-05 03:16:58.000 309 22454.73 152.96 41474.53 88888.00 2023-11-05 03:16:59.000 309 22454.71 152.97 41474.46 88888.00 2023-11-05 03:17:00.000 309 22454.68 153.00 41474.44 47546.53 2023-11-05 03:17:01.000 309 22454.65 153.00 41474.43 88888.00 2023-11-05 03:17:02.000 309 22454.63 153.00 41474.41 88888.00 2023-11-05 03:17:03.000 309 22454.64 153.02 41474.43 88888.00 2023-11-05 03:17:04.000 309 22454.69 153.08 41474.50 88888.00 2023-11-05 03:17:05.000 309 22454.74 153.13 41474.53 47546.54 2023-11-05 03:17:06.000 309 22454.70 153.10 41474.48 88888.00 2023-11-05 03:17:07.000 309 22454.64 153.02 41474.44 88888.00 2023-11-05 03:17:08.000 309 22454.62 152.99 41474.48 88888.00 2023-11-05 03:17:09.000 309 22454.66 153.04 41474.50 88888.00 2023-11-05 03:17:10.000 309 22454.69 153.10 41474.47 47546.54 2023-11-05 03:17:11.000 309 22454.67 153.10 41474.50 88888.00 2023-11-05 03:17:12.000 309 22454.68 153.08 41474.56 88888.00 2023-11-05 03:17:13.000 309 22454.74 153.06 41474.53 88888.00 2023-11-05 03:17:14.000 309 22454.75 153.07 41474.46 88888.00 2023-11-05 03:17:15.000 309 22454.71 153.09 41474.44 47546.54 2023-11-05 03:17:16.000 309 22454.67 153.04 41474.46 88888.00 2023-11-05 03:17:17.000 309 22454.64 153.00 41474.47 88888.00 2023-11-05 03:17:18.000 309 22454.63 153.07 41474.43 88888.00 2023-11-05 03:17:19.000 309 22454.62 153.15 41474.31 88888.00 2023-11-05 03:17:20.000 309 22454.60 153.14 41474.28 47546.55 2023-11-05 03:17:21.000 309 22454.59 153.10 41474.41 88888.00 2023-11-05 03:17:22.000 309 22454.63 153.12 41474.53 88888.00 2023-11-05 03:17:23.000 309 22454.66 153.14 41474.49 88888.00 2023-11-05 03:17:24.000 309 22454.66 153.14 41474.40 88888.00 2023-11-05 03:17:25.000 309 22454.66 153.10 41474.41 47546.55 2023-11-05 03:17:26.000 309 22454.66 153.05 41474.50 88888.00 2023-11-05 03:17:27.000 309 22454.66 153.03 41474.54 88888.00 2023-11-05 03:17:28.000 309 22454.68 153.04 41474.52 88888.00 2023-11-05 03:17:29.000 309 22454.73 153.08 41474.56 88888.00 2023-11-05 03:17:30.000 309 22454.75 153.10 41474.64 47546.56 2023-11-05 03:17:31.000 309 22454.71 153.09 41474.67 88888.00 2023-11-05 03:17:32.000 309 22454.65 153.07 41474.63 88888.00 2023-11-05 03:17:33.000 309 22454.60 153.09 41474.62 88888.00 2023-11-05 03:17:34.000 309 22454.62 153.12 41474.67 88888.00 2023-11-05 03:17:35.000 309 22454.65 153.11 41474.71 47546.55 2023-11-05 03:17:36.000 309 22454.64 153.06 41474.71 88888.00 2023-11-05 03:17:37.000 309 22454.63 153.07 41474.70 88888.00 2023-11-05 03:17:38.000 309 22454.65 153.12 41474.69 88888.00 2023-11-05 03:17:39.000 309 22454.63 153.11 41474.59 88888.00 2023-11-05 03:17:40.000 309 22454.57 153.09 41474.44 47546.52 2023-11-05 03:17:41.000 309 22454.55 153.11 41474.39 88888.00 2023-11-05 03:17:42.000 309 22454.53 153.13 41474.43 88888.00 2023-11-05 03:17:43.000 309 22454.51 153.14 41474.46 88888.00 2023-11-05 03:17:44.000 309 22454.49 153.16 41474.51 88888.00 2023-11-05 03:17:45.000 309 22454.51 153.16 41474.59 47546.52 2023-11-05 03:17:46.000 309 22454.52 153.13 41474.62 88888.00 2023-11-05 03:17:47.000 309 22454.47 153.10 41474.55 88888.00 2023-11-05 03:17:48.000 309 22454.44 153.11 41474.49 88888.00 2023-11-05 03:17:49.000 309 22454.46 153.17 41474.53 88888.00 2023-11-05 03:17:50.000 309 22454.48 153.20 41474.61 47546.51 2023-11-05 03:17:51.000 309 22454.45 153.17 41474.67 88888.00 2023-11-05 03:17:52.000 309 22454.38 153.16 41474.66 88888.00 2023-11-05 03:17:53.000 309 22454.33 153.19 41474.56 88888.00 2023-11-05 03:17:54.000 309 22454.35 153.22 41474.52 88888.00 2023-11-05 03:17:55.000 309 22454.40 153.24 41474.57 47546.48 2023-11-05 03:17:56.000 309 22454.40 153.21 41474.60 88888.00 2023-11-05 03:17:57.000 309 22454.36 153.18 41474.57 88888.00 2023-11-05 03:17:58.000 309 22454.35 153.22 41474.59 88888.00 2023-11-05 03:17:59.000 309 22454.36 153.27 41474.62 88888.00 2023-11-05 03:18:00.000 309 22454.34 153.27 41474.62 47546.48 2023-11-05 03:18:01.000 309 22454.28 153.24 41474.59 88888.00 2023-11-05 03:18:02.000 309 22454.24 153.19 41474.61 88888.00 2023-11-05 03:18:03.000 309 22454.26 153.16 41474.65 88888.00 2023-11-05 03:18:04.000 309 22454.29 153.16 41474.62 88888.00 2023-11-05 03:18:05.000 309 22454.32 153.13 41474.51 47546.48 2023-11-05 03:18:06.000 309 22454.33 153.08 41474.45 88888.00 2023-11-05 03:18:07.000 309 22454.33 153.11 41474.44 88888.00 2023-11-05 03:18:08.000 309 22454.32 153.24 41474.50 88888.00 2023-11-05 03:18:09.000 309 22454.29 153.31 41474.59 88888.00 2023-11-05 03:18:10.000 309 22454.28 153.27 41474.59 47546.44 2023-11-05 03:18:11.000 309 22454.31 153.20 41474.50 88888.00 2023-11-05 03:18:12.000 309 22454.33 153.21 41474.46 88888.00 2023-11-05 03:18:13.000 309 22454.33 153.30 41474.48 88888.00 2023-11-05 03:18:14.000 309 22454.35 153.35 41474.46 88888.00 2023-11-05 03:18:15.000 309 22454.38 153.32 41474.45 47546.44 2023-11-05 03:18:16.000 309 22454.37 153.28 41474.54 88888.00 2023-11-05 03:18:17.000 309 22454.36 153.29 41474.66 88888.00 2023-11-05 03:18:18.000 309 22454.42 153.34 41474.70 88888.00 2023-11-05 03:18:19.000 309 22454.47 153.39 41474.74 88888.00 2023-11-05 03:18:20.000 309 22454.45 153.38 41474.75 47546.44 2023-11-05 03:18:21.000 309 22454.40 153.34 41474.66 88888.00 2023-11-05 03:18:22.000 309 22454.37 153.34 41474.56 88888.00 2023-11-05 03:18:23.000 309 22454.33 153.39 41474.55 88888.00 2023-11-05 03:18:24.000 309 22454.30 153.43 41474.55 88888.00 2023-11-05 03:18:25.000 309 22454.32 153.41 41474.54 47546.41 2023-11-05 03:18:26.000 309 22454.35 153.38 41474.59 88888.00 2023-11-05 03:18:27.000 309 22454.34 153.39 41474.67 88888.00 2023-11-05 03:18:28.000 309 22454.29 153.38 41474.66 88888.00 2023-11-05 03:18:29.000 309 22454.23 153.34 41474.59 88888.00 2023-11-05 03:18:30.000 309 22454.24 153.35 41474.57 47546.39 2023-11-05 03:18:31.000 309 22454.28 153.40 41474.56 88888.00 2023-11-05 03:18:32.000 309 22454.27 153.41 41474.51 88888.00 2023-11-05 03:18:33.000 309 22454.24 153.38 41474.46 88888.00 2023-11-05 03:18:34.000 309 22454.24 153.44 41474.51 88888.00 2023-11-05 03:18:35.000 309 22454.25 153.53 41474.61 47546.36 2023-11-05 03:18:36.000 309 22454.25 153.53 41474.66 88888.00 2023-11-05 03:18:37.000 309 22454.24 153.49 41474.64 88888.00 2023-11-05 03:18:38.000 309 22454.21 153.49 41474.63 88888.00 2023-11-05 03:18:39.000 309 22454.20 153.52 41474.64 88888.00 2023-11-05 03:18:40.000 309 22454.20 153.50 41474.57 47546.36 2023-11-05 03:18:41.000 309 22454.16 153.45 41474.48 88888.00 2023-11-05 03:18:42.000 309 22454.15 153.41 41474.52 88888.00 2023-11-05 03:18:43.000 309 22454.21 153.36 41474.61 88888.00 2023-11-05 03:18:44.000 309 22454.25 153.32 41474.64 88888.00 2023-11-05 03:18:45.000 309 22454.25 153.31 41474.61 47546.36 2023-11-05 03:18:46.000 309 22454.22 153.35 41474.54 88888.00 2023-11-05 03:18:47.000 309 22454.16 153.40 41474.47 88888.00 2023-11-05 03:18:48.000 309 22454.13 153.41 41474.41 88888.00 2023-11-05 03:18:49.000 309 22454.14 153.40 41474.39 88888.00 2023-11-05 03:18:50.000 309 22454.17 153.39 41474.45 47546.31 2023-11-05 03:18:51.000 309 22454.19 153.38 41474.50 88888.00 2023-11-05 03:18:52.000 309 22454.20 153.37 41474.46 88888.00 2023-11-05 03:18:53.000 309 22454.22 153.39 41474.43 88888.00 2023-11-05 03:18:54.000 309 22454.22 153.43 41474.44 88888.00 2023-11-05 03:18:55.000 309 22454.21 153.42 41474.40 47546.34 2023-11-05 03:18:56.000 309 22454.20 153.39 41474.36 88888.00 2023-11-05 03:18:57.000 309 22454.23 153.39 41474.38 88888.00 2023-11-05 03:18:58.000 309 22454.27 153.42 41474.44 88888.00 2023-11-05 03:18:59.000 309 22454.31 153.48 41474.48 88888.00 2023-11-05 03:19:00.000 309 22454.32 153.55 41474.53 47546.34 2023-11-05 03:19:01.000 309 22454.30 153.60 41474.52 88888.00 2023-11-05 03:19:02.000 309 22454.26 153.59 41474.43 88888.00 2023-11-05 03:19:03.000 309 22454.22 153.54 41474.38 88888.00 2023-11-05 03:19:04.000 309 22454.18 153.54 41474.43 88888.00 2023-11-05 03:19:05.000 309 22454.18 153.59 41474.50 47546.36 2023-11-05 03:19:06.000 309 22454.24 153.64 41474.54 88888.00 2023-11-05 03:19:07.000 309 22454.31 153.65 41474.50 88888.00 2023-11-05 03:19:08.000 309 22454.31 153.66 41474.39 88888.00 2023-11-05 03:19:09.000 309 22454.26 153.65 41474.29 88888.00 2023-11-05 03:19:10.000 309 22454.23 153.63 41474.28 47546.34 2023-11-05 03:19:11.000 309 22454.22 153.63 41474.33 88888.00 2023-11-05 03:19:12.000 309 22454.27 153.66 41474.40 88888.00 2023-11-05 03:19:13.000 309 22454.32 153.68 41474.46 88888.00 2023-11-05 03:19:14.000 309 22454.32 153.69 41474.49 88888.00 2023-11-05 03:19:15.000 309 22454.30 153.69 41474.48 47546.41 2023-11-05 03:19:16.000 309 22454.30 153.68 41474.41 88888.00 2023-11-05 03:19:17.000 309 22454.30 153.69 41474.39 88888.00 2023-11-05 03:19:18.000 309 22454.27 153.73 41474.43 88888.00 2023-11-05 03:19:19.000 309 22454.23 153.75 41474.40 88888.00 2023-11-05 03:19:20.000 309 22454.22 153.71 41474.30 47546.47 2023-11-05 03:19:21.000 309 22454.24 153.66 41474.27 88888.00 2023-11-05 03:19:22.000 309 22454.25 153.68 41474.36 88888.00 2023-11-05 03:19:23.000 309 22454.27 153.75 41474.45 88888.00 2023-11-05 03:19:24.000 309 22454.27 153.79 41474.40 88888.00 2023-11-05 03:19:25.000 309 22454.24 153.80 41474.22 47546.40 2023-11-05 03:19:26.000 309 22454.20 153.80 41474.06 88888.00 2023-11-05 03:19:27.000 309 22454.21 153.79 41474.09 88888.00 2023-11-05 03:19:28.000 309 22454.25 153.78 41474.25 88888.00 2023-11-05 03:19:29.000 309 22454.29 153.81 41474.36 88888.00 2023-11-05 03:19:30.000 309 22454.35 153.86 41474.43 47546.37 2023-11-05 03:19:31.000 309 22454.38 153.90 41474.44 88888.00 2023-11-05 03:19:32.000 309 22454.35 153.91 41474.42 88888.00 2023-11-05 03:19:33.000 309 22454.33 153.91 41474.38 88888.00 2023-11-05 03:19:34.000 309 22454.32 153.91 41474.36 88888.00 2023-11-05 03:19:35.000 309 22454.29 153.91 41474.33 47546.37 2023-11-05 03:19:36.000 309 22454.28 153.91 41474.28 88888.00 2023-11-05 03:19:37.000 309 22454.32 153.93 41474.29 88888.00 2023-11-05 03:19:38.000 309 22454.40 153.92 41474.36 88888.00 2023-11-05 03:19:39.000 309 22454.49 153.88 41474.42 88888.00 2023-11-05 03:19:40.000 309 22454.52 153.85 41474.44 47546.41 2023-11-05 03:19:41.000 309 22454.48 153.85 41474.48 88888.00 2023-11-05 03:19:42.000 309 22454.45 153.86 41474.55 88888.00 2023-11-05 03:19:43.000 309 22454.44 153.88 41474.54 88888.00 2023-11-05 03:19:44.000 309 22454.47 153.85 41474.44 88888.00 2023-11-05 03:19:45.000 309 22454.49 153.78 41474.38 47546.45 2023-11-05 03:19:46.000 309 22454.53 153.75 41474.36 88888.00 2023-11-05 03:19:47.000 309 22454.58 153.81 41474.35 88888.00 2023-11-05 03:19:48.000 309 22454.60 153.87 41474.34 88888.00 2023-11-05 03:19:49.000 309 22454.57 153.87 41474.32 88888.00 2023-11-05 03:19:50.000 309 22454.55 153.88 41474.32 47546.43 2023-11-05 03:19:51.000 309 22454.53 153.90 41474.31 88888.00 2023-11-05 03:19:52.000 309 22454.49 153.96 41474.31 88888.00 2023-11-05 03:19:53.000 309 22454.48 154.01 41474.33 88888.00 2023-11-05 03:19:54.000 309 22454.48 154.00 41474.30 88888.00 2023-11-05 03:19:55.000 309 22454.48 153.94 41474.24 47546.45 2023-11-05 03:19:56.000 309 22454.47 153.88 41474.27 88888.00 2023-11-05 03:19:57.000 309 22454.48 153.88 41474.37 88888.00 2023-11-05 03:19:58.000 309 22454.54 153.94 41474.39 88888.00 2023-11-05 03:19:59.000 309 22454.60 153.99 41474.38 88888.00 2023-11-05 03:20:00.000 309 22454.59 153.96 41474.37 47546.48 2023-11-05 03:20:01.000 309 22454.58 153.91 41474.38 88888.00 2023-11-05 03:20:02.000 309 22454.59 153.87 41474.43 88888.00 2023-11-05 03:20:03.000 309 22454.60 153.86 41474.46 88888.00 2023-11-05 03:20:04.000 309 22454.61 153.89 41474.43 88888.00 2023-11-05 03:20:05.000 309 22454.61 153.91 41474.39 47546.51 2023-11-05 03:20:06.000 309 22454.59 153.87 41474.32 88888.00 2023-11-05 03:20:07.000 309 22454.56 153.85 41474.24 88888.00 2023-11-05 03:20:08.000 309 22454.54 153.88 41474.22 88888.00 2023-11-05 03:20:09.000 309 22454.59 153.93 41474.31 88888.00 2023-11-05 03:20:10.000 309 22454.67 153.97 41474.40 47546.57 2023-11-05 03:20:11.000 309 22454.71 153.95 41474.39 88888.00 2023-11-05 03:20:12.000 309 22454.70 153.91 41474.32 88888.00 2023-11-05 03:20:13.000 309 22454.68 153.88 41474.31 88888.00 2023-11-05 03:20:14.000 309 22454.68 153.83 41474.37 88888.00 2023-11-05 03:20:15.000 309 22454.69 153.81 41474.44 47546.60 2023-11-05 03:20:16.000 309 22454.75 153.83 41474.46 88888.00 2023-11-05 03:20:17.000 309 22454.82 153.85 41474.43 88888.00 2023-11-05 03:20:18.000 309 22454.84 153.85 41474.38 88888.00 2023-11-05 03:20:19.000 309 22454.81 153.85 41474.38 88888.00 2023-11-05 03:20:20.000 309 22454.78 153.81 41474.39 47546.63 2023-11-05 03:20:21.000 309 22454.78 153.74 41474.33 88888.00 2023-11-05 03:20:22.000 309 22454.85 153.70 41474.25 88888.00 2023-11-05 03:20:23.000 309 22454.93 153.73 41474.25 88888.00 2023-11-05 03:20:24.000 309 22454.93 153.80 41474.31 88888.00 2023-11-05 03:20:25.000 309 22454.86 153.82 41474.31 47546.65 2023-11-05 03:20:26.000 309 22454.82 153.78 41474.27 88888.00 2023-11-05 03:20:27.000 309 22454.84 153.75 41474.29 88888.00 2023-11-05 03:20:28.000 309 22454.88 153.75 41474.36 88888.00 2023-11-05 03:20:29.000 309 22454.89 153.75 41474.43 88888.00 2023-11-05 03:20:30.000 309 22454.95 153.76 41474.48 47546.74 2023-11-05 03:20:31.000 309 22455.05 153.75 41474.51 88888.00 2023-11-05 03:20:32.000 309 22455.11 153.73 41474.49 88888.00 2023-11-05 03:20:33.000 309 22455.11 153.76 41474.46 88888.00 2023-11-05 03:20:34.000 309 22455.10 153.75 41474.41 88888.00 2023-11-05 03:20:35.000 309 22455.09 153.72 41474.39 47546.77 2023-11-05 03:20:36.000 309 22455.06 153.74 41474.41 88888.00 2023-11-05 03:20:37.000 309 22455.02 153.81 41474.46 88888.00 2023-11-05 03:20:38.000 309 22455.02 153.86 41474.48 88888.00 2023-11-05 03:20:39.000 309 22455.06 153.82 41474.48 88888.00 2023-11-05 03:20:40.000 309 22455.15 153.74 41474.50 47546.79 2023-11-05 03:20:41.000 309 22455.22 153.69 41474.50 88888.00 2023-11-05 03:20:42.000 309 22455.27 153.69 41474.45 88888.00 2023-11-05 03:20:43.000 309 22455.30 153.72 41474.49 88888.00 2023-11-05 03:20:44.000 309 22455.31 153.73 41474.55 88888.00 2023-11-05 03:20:45.000 309 22455.32 153.71 41474.51 47546.85 2023-11-05 03:20:46.000 309 22455.33 153.65 41474.47 88888.00 2023-11-05 03:20:47.000 309 22455.32 153.61 41474.50 88888.00 2023-11-05 03:20:48.000 309 22455.33 153.61 41474.59 88888.00 2023-11-05 03:20:49.000 309 22455.39 153.64 41474.68 88888.00 2023-11-05 03:20:50.000 309 22455.45 153.63 41474.69 47546.89 2023-11-05 03:20:51.000 309 22455.46 153.59 41474.60 88888.00 2023-11-05 03:20:52.000 309 22455.47 153.63 41474.50 88888.00 2023-11-05 03:20:53.000 309 22455.48 153.70 41474.45 88888.00 2023-11-05 03:20:54.000 309 22455.48 153.69 41474.36 88888.00 2023-11-05 03:20:55.000 309 22455.47 153.63 41474.30 47546.95 2023-11-05 03:20:56.000 309 22455.46 153.59 41474.32 88888.00 2023-11-05 03:20:57.000 309 22455.47 153.55 41474.38 88888.00 2023-11-05 03:20:58.000 309 22455.47 153.50 41474.43 88888.00 2023-11-05 03:20:59.000 309 22455.48 153.47 41474.49 88888.00 2023-11-05 03:21:00.000 309 22455.51 153.47 41474.59 47546.99 2023-11-05 03:21:01.000 309 22455.53 153.42 41474.62 88888.00 2023-11-05 03:21:02.000 309 22455.58 153.37 41474.57 88888.00 2023-11-05 03:21:03.000 309 22455.60 153.37 41474.51 88888.00 2023-11-05 03:21:04.000 309 22455.57 153.42 41474.49 88888.00 2023-11-05 03:21:05.000 309 22455.56 153.44 41474.54 47547.01 2023-11-05 03:21:06.000 309 22455.62 153.41 41474.58 88888.00 2023-11-05 03:21:07.000 309 22455.64 153.35 41474.54 88888.00 2023-11-05 03:21:08.000 309 22455.63 153.31 41474.57 88888.00 2023-11-05 03:21:09.000 309 22455.63 153.27 41474.62 88888.00 2023-11-05 03:21:10.000 309 22455.60 153.21 41474.59 47547.05 2023-11-05 03:21:11.000 309 22455.53 153.15 41474.50 88888.00 2023-11-05 03:21:12.000 309 22455.49 153.15 41474.43 88888.00 2023-11-05 03:21:13.000 309 22455.53 153.16 41474.41 88888.00 2023-11-05 03:21:14.000 309 22455.62 153.14 41474.47 88888.00 2023-11-05 03:21:15.000 309 22455.68 153.13 41474.54 47547.08 2023-11-05 03:21:16.000 309 22455.70 153.13 41474.57 88888.00 2023-11-05 03:21:17.000 309 22455.70 153.08 41474.61 88888.00 2023-11-05 03:21:18.000 309 22455.65 152.98 41474.63 88888.00 2023-11-05 03:21:19.000 309 22455.57 152.95 41474.66 88888.00 2023-11-05 03:21:20.000 309 22455.59 153.02 41474.67 47547.14 2023-11-05 03:21:21.000 309 22455.66 153.06 41474.63 88888.00 2023-11-05 03:21:22.000 309 22455.68 153.04 41474.60 88888.00 2023-11-05 03:21:23.000 309 22455.70 153.05 41474.63 88888.00 2023-11-05 03:21:24.000 309 22455.75 153.06 41474.65 88888.00 2023-11-05 03:21:25.000 309 22455.77 153.01 41474.61 47547.15 2023-11-05 03:21:26.000 309 22455.72 152.90 41474.59 88888.00 2023-11-05 03:21:27.000 309 22455.71 152.82 41474.56 88888.00 2023-11-05 03:21:28.000 309 22455.76 152.80 41474.55 88888.00 2023-11-05 03:21:29.000 309 22455.80 152.78 41474.57 88888.00 2023-11-05 03:21:30.000 309 22455.83 152.74 41474.57 47547.19 2023-11-05 03:21:31.000 309 22455.84 152.71 41474.52 88888.00 2023-11-05 03:21:32.000 309 22455.79 152.70 41474.52 88888.00 2023-11-05 03:21:33.000 309 22455.77 152.75 41474.56 88888.00 2023-11-05 03:21:34.000 309 22455.82 152.81 41474.59 88888.00 2023-11-05 03:21:35.000 309 22455.85 152.80 41474.59 47547.21 2023-11-05 03:21:36.000 309 22455.84 152.78 41474.59 88888.00 2023-11-05 03:21:37.000 309 22455.82 152.79 41474.56 88888.00 2023-11-05 03:21:38.000 309 22455.82 152.79 41474.51 88888.00 2023-11-05 03:21:39.000 309 22455.83 152.79 41474.50 88888.00 2023-11-05 03:21:40.000 309 22455.84 152.79 41474.56 47547.22 2023-11-05 03:21:41.000 309 22455.83 152.76 41474.58 88888.00 2023-11-05 03:21:42.000 309 22455.80 152.72 41474.49 88888.00 2023-11-05 03:21:43.000 309 22455.81 152.72 41474.40 88888.00 2023-11-05 03:21:44.000 309 22455.85 152.72 41474.43 88888.00 2023-11-05 03:21:45.000 309 22455.89 152.67 41474.48 47547.25 2023-11-05 03:21:46.000 309 22455.88 152.62 41474.47 88888.00 2023-11-05 03:21:47.000 309 22455.87 152.61 41474.47 88888.00 2023-11-05 03:21:48.000 309 22455.85 152.61 41474.55 88888.00 2023-11-05 03:21:49.000 309 22455.82 152.63 41474.61 88888.00 2023-11-05 03:21:50.000 309 22455.82 152.62 41474.63 47547.24 2023-11-05 03:21:51.000 309 22455.85 152.57 41474.64 88888.00 2023-11-05 03:21:52.000 309 22455.86 152.52 41474.66 88888.00 2023-11-05 03:21:53.000 309 22455.85 152.52 41474.66 88888.00 2023-11-05 03:21:54.000 309 22455.84 152.53 41474.64 88888.00 2023-11-05 03:21:55.000 309 22455.82 152.52 41474.61 47547.26 2023-11-05 03:21:56.000 309 22455.81 152.51 41474.63 88888.00 2023-11-05 03:21:57.000 309 22455.82 152.47 41474.66 88888.00 2023-11-05 03:21:58.000 309 22455.87 152.42 41474.64 88888.00 2023-11-05 03:21:59.000 309 22455.91 152.41 41474.61 88888.00 2023-11-05 03:22:00.000 309 22455.92 152.42 41474.57 47547.26 2023-11-05 03:22:01.000 309 22455.87 152.44 41474.50 88888.00 2023-11-05 03:22:02.000 309 22455.83 152.42 41474.42 88888.00 2023-11-05 03:22:03.000 309 22455.87 152.39 41474.44 88888.00 2023-11-05 03:22:04.000 309 22455.93 152.38 41474.54 88888.00 2023-11-05 03:22:05.000 309 22455.92 152.37 41474.58 47547.24 2023-11-05 03:22:06.000 309 22455.91 152.37 41474.59 88888.00 2023-11-05 03:22:07.000 309 22455.92 152.41 41474.62 88888.00 2023-11-05 03:22:08.000 309 22455.94 152.45 41474.64 88888.00 2023-11-05 03:22:09.000 309 22455.94 152.45 41474.63 88888.00 2023-11-05 03:22:10.000 309 22455.91 152.42 41474.64 47547.28 2023-11-05 03:22:11.000 309 22455.84 152.35 41474.67 88888.00 2023-11-05 03:22:12.000 309 22455.79 152.29 41474.72 88888.00 2023-11-05 03:22:13.000 309 22455.79 152.27 41474.74 88888.00 2023-11-05 03:22:14.000 309 22455.84 152.27 41474.69 88888.00 2023-11-05 03:22:15.000 309 22455.89 152.25 41474.65 47547.26 2023-11-05 03:22:16.000 309 22455.90 152.24 41474.65 88888.00 2023-11-05 03:22:17.000 309 22455.88 152.22 41474.68 88888.00 2023-11-05 03:22:18.000 309 22455.85 152.15 41474.71 88888.00 2023-11-05 03:22:19.000 309 22455.86 152.13 41474.70 88888.00 2023-11-05 03:22:20.000 309 22455.89 152.18 41474.66 47547.24 2023-11-05 03:22:21.000 309 22455.90 152.21 41474.59 88888.00 2023-11-05 03:22:22.000 309 22455.90 152.16 41474.56 88888.00 2023-11-05 03:22:23.000 309 22455.90 152.14 41474.61 88888.00 2023-11-05 03:22:24.000 309 22455.90 152.16 41474.60 88888.00 2023-11-05 03:22:25.000 309 22455.87 152.16 41474.59 47547.25 2023-11-05 03:22:26.000 309 22455.82 152.11 41474.65 88888.00 2023-11-05 03:22:27.000 309 22455.82 152.06 41474.67 88888.00 2023-11-05 03:22:28.000 309 22455.86 152.05 41474.63 88888.00 2023-11-05 03:22:29.000 309 22455.90 152.04 41474.63 88888.00 2023-11-05 03:22:30.000 309 22455.90 151.99 41474.64 47547.24 2023-11-05 03:22:31.000 309 22455.90 151.93 41474.64 88888.00 2023-11-05 03:22:32.000 309 22455.93 151.89 41474.62 88888.00 2023-11-05 03:22:33.000 309 22455.93 151.84 41474.57 88888.00 2023-11-05 03:22:34.000 309 22455.89 151.83 41474.52 88888.00 2023-11-05 03:22:35.000 309 22455.85 151.86 41474.48 47547.28 2023-11-05 03:22:36.000 309 22455.86 151.90 41474.47 88888.00 2023-11-05 03:22:37.000 309 22455.93 151.94 41474.49 88888.00 2023-11-05 03:22:38.000 309 22455.97 151.97 41474.50 88888.00 2023-11-05 03:22:39.000 309 22455.93 151.96 41474.54 88888.00 2023-11-05 03:22:40.000 309 22455.88 151.92 41474.59 47547.26 2023-11-05 03:22:41.000 309 22455.85 151.88 41474.59 88888.00 2023-11-05 03:22:42.000 309 22455.85 151.84 41474.54 88888.00 2023-11-05 03:22:43.000 309 22455.86 151.84 41474.50 88888.00 2023-11-05 03:22:44.000 309 22455.88 151.86 41474.48 88888.00 2023-11-05 03:22:45.000 309 22455.88 151.87 41474.46 47547.24 2023-11-05 03:22:46.000 309 22455.87 151.85 41474.48 88888.00 2023-11-05 03:22:47.000 309 22455.82 151.83 41474.54 88888.00 2023-11-05 03:22:48.000 309 22455.78 151.83 41474.59 88888.00 2023-11-05 03:22:49.000 309 22455.82 151.84 41474.61 88888.00 2023-11-05 03:22:50.000 309 22455.87 151.81 41474.64 47547.27 2023-11-05 03:22:51.000 309 22455.88 151.76 41474.69 88888.00 2023-11-05 03:22:52.000 309 22455.89 151.78 41474.74 88888.00 2023-11-05 03:22:53.000 309 22455.89 151.85 41474.75 88888.00 2023-11-05 03:22:54.000 309 22455.88 151.88 41474.71 88888.00 2023-11-05 03:22:55.000 309 22455.87 151.88 41474.67 47547.24 2023-11-05 03:22:56.000 309 22455.87 151.88 41474.68 88888.00 2023-11-05 03:22:57.000 309 22455.87 151.88 41474.68 88888.00 2023-11-05 03:22:58.000 309 22455.86 151.85 41474.64 88888.00 2023-11-05 03:22:59.000 309 22455.87 151.85 41474.63 88888.00 2023-11-05 03:23:00.000 309 22455.87 151.85 41474.71 47547.35 2023-11-05 03:23:01.000 309 22455.90 151.83 41474.80 88888.00 2023-11-05 03:23:02.000 309 22455.92 151.77 41474.81 88888.00 2023-11-05 03:23:03.000 309 22455.90 151.72 41474.77 88888.00 2023-11-05 03:23:04.000 309 22455.86 151.75 41474.77 88888.00 2023-11-05 03:23:05.000 309 22455.83 151.76 41474.72 47547.51 2023-11-05 03:23:06.000 309 22455.82 151.72 41474.61 88888.00 2023-11-05 03:23:07.000 309 22455.84 151.69 41474.53 88888.00 2023-11-05 03:23:08.000 309 22455.87 151.67 41474.54 88888.00 2023-11-05 03:23:09.000 309 22455.90 151.67 41474.59 88888.00 2023-11-05 03:23:10.000 309 22455.93 151.69 41474.67 47547.35 2023-11-05 03:23:11.000 309 22455.94 151.72 41474.68 88888.00 2023-11-05 03:23:12.000 309 22455.94 151.73 41474.62 88888.00 2023-11-05 03:23:13.000 309 22455.96 151.72 41474.59 88888.00 2023-11-05 03:23:14.000 309 22455.96 151.67 41474.61 88888.00 2023-11-05 03:23:15.000 309 22455.92 151.59 41474.62 47547.27 2023-11-05 03:23:16.000 309 22455.90 151.56 41474.59 88888.00 2023-11-05 03:23:17.000 309 22455.90 151.61 41474.55 88888.00 2023-11-05 03:23:18.000 309 22455.90 151.64 41474.52 88888.00 2023-11-05 03:23:19.000 309 22455.91 151.66 41474.53 88888.00 2023-11-05 03:23:20.000 309 22455.93 151.69 41474.59 47547.24 2023-11-05 03:23:21.000 309 22455.98 151.65 41474.64 88888.00 2023-11-05 03:23:22.000 309 22456.07 151.59 41474.68 88888.00 2023-11-05 03:23:23.000 309 22456.11 151.60 41474.65 88888.00 2023-11-05 03:23:24.000 309 22456.08 151.64 41474.51 88888.00 2023-11-05 03:23:25.000 309 22456.04 151.62 41474.40 47547.25 2023-11-05 03:23:26.000 309 22456.03 151.58 41474.44 88888.00 2023-11-05 03:23:27.000 309 22456.03 151.56 41474.53 88888.00 2023-11-05 03:23:28.000 309 22456.05 151.61 41474.54 88888.00 2023-11-05 03:23:29.000 309 22456.09 151.66 41474.51 88888.00 2023-11-05 03:23:30.000 309 22456.12 151.64 41474.54 47547.26 2023-11-05 03:23:31.000 309 22456.14 151.59 41474.57 88888.00 2023-11-05 03:23:32.000 309 22456.13 151.56 41474.54 88888.00 2023-11-05 03:23:33.000 309 22456.11 151.55 41474.49 88888.00 2023-11-05 03:23:34.000 309 22456.10 151.53 41474.47 88888.00 2023-11-05 03:23:35.000 309 22456.10 151.50 41474.46 47547.28 2023-11-05 03:23:36.000 309 22456.08 151.49 41474.43 88888.00 2023-11-05 03:23:37.000 309 22456.04 151.48 41474.37 88888.00 2023-11-05 03:23:38.000 309 22456.07 151.50 41474.38 88888.00 2023-11-05 03:23:39.000 309 22456.15 151.56 41474.48 88888.00 2023-11-05 03:23:40.000 309 22456.16 151.60 41474.54 47547.29 2023-11-05 03:23:41.000 309 22456.12 151.57 41474.60 88888.00 2023-11-05 03:23:42.000 309 22456.08 151.53 41474.67 88888.00 2023-11-05 03:23:43.000 309 22456.10 151.55 41474.66 88888.00 2023-11-05 03:23:44.000 309 22456.14 151.62 41474.60 88888.00 2023-11-05 03:23:45.000 309 22456.14 151.63 41474.53 47547.31 2023-11-05 03:23:46.000 309 22456.13 151.58 41474.51 88888.00 2023-11-05 03:23:47.000 309 22456.13 151.52 41474.62 88888.00 2023-11-05 03:23:48.000 309 22456.15 151.48 41474.74 88888.00 2023-11-05 03:23:49.000 309 22456.18 151.50 41474.70 88888.00 2023-11-05 03:23:50.000 309 22456.22 151.53 41474.63 47547.31 2023-11-05 03:23:51.000 309 22456.24 151.52 41474.65 88888.00 2023-11-05 03:23:52.000 309 22456.22 151.48 41474.68 88888.00 2023-11-05 03:23:53.000 309 22456.19 151.46 41474.63 88888.00 2023-11-05 03:23:54.000 309 22456.18 151.47 41474.57 88888.00 2023-11-05 03:23:55.000 309 22456.19 151.49 41474.56 47547.35 2023-11-05 03:23:56.000 309 22456.20 151.46 41474.59 88888.00 2023-11-05 03:23:57.000 309 22456.19 151.43 41474.60 88888.00 2023-11-05 03:23:58.000 309 22456.18 151.48 41474.61 88888.00 2023-11-05 03:23:59.000 309 22456.19 151.53 41474.66 88888.00 2023-11-05 03:24:00.000 309 22456.19 151.49 41474.70 47547.32 2023-11-05 03:24:01.000 309 22456.17 151.39 41474.69 88888.00 2023-11-05 03:24:02.000 309 22456.18 151.33 41474.63 88888.00 2023-11-05 03:24:03.000 309 22456.19 151.32 41474.54 88888.00 2023-11-05 03:24:04.000 309 22456.20 151.29 41474.43 88888.00 2023-11-05 03:24:05.000 309 22456.20 151.25 41474.43 47547.33 2023-11-05 03:24:06.000 309 22456.20 151.27 41474.54 88888.00 2023-11-05 03:24:07.000 309 22456.18 151.34 41474.54 88888.00 2023-11-05 03:24:08.000 309 22456.18 151.39 41474.45 88888.00 2023-11-05 03:24:09.000 309 22456.22 151.40 41474.43 88888.00 2023-11-05 03:24:10.000 309 22456.28 151.35 41474.46 47547.33 2023-11-05 03:24:11.000 309 22456.32 151.27 41474.43 88888.00 2023-11-05 03:24:12.000 309 22456.33 151.22 41474.37 88888.00 2023-11-05 03:24:13.000 309 22456.28 151.23 41474.41 88888.00 2023-11-05 03:24:14.000 309 22456.22 151.30 41474.54 88888.00 2023-11-05 03:24:15.000 309 22456.22 151.33 41474.62 47547.36 2023-11-05 03:24:16.000 309 22456.27 151.24 41474.54 88888.00 2023-11-05 03:24:17.000 309 22456.30 151.14 41474.44 88888.00 2023-11-05 03:24:18.000 309 22456.29 151.17 41474.41 88888.00 2023-11-05 03:24:19.000 309 22456.29 151.26 41474.47 88888.00 2023-11-05 03:24:20.000 309 22456.30 151.28 41474.48 47547.37 2023-11-05 03:24:21.000 309 22456.27 151.25 41474.43 88888.00 2023-11-05 03:24:22.000 309 22456.22 151.22 41474.39 88888.00 2023-11-05 03:24:23.000 309 22456.20 151.17 41474.41 88888.00 2023-11-05 03:24:24.000 309 22456.23 151.12 41474.45 88888.00 2023-11-05 03:24:25.000 309 22456.26 151.13 41474.53 47547.34 2023-11-05 03:24:26.000 309 22456.28 151.16 41474.61 88888.00 2023-11-05 03:24:27.000 309 22456.30 151.18 41474.61 88888.00 2023-11-05 03:24:28.000 309 22456.30 151.21 41474.53 88888.00 2023-11-05 03:24:29.000 309 22456.26 151.21 41474.42 88888.00 2023-11-05 03:24:30.000 309 22456.23 151.17 41474.34 47547.38 2023-11-05 03:24:31.000 309 22456.20 151.10 41474.32 88888.00 2023-11-05 03:24:32.000 309 22456.19 151.07 41474.36 88888.00 2023-11-05 03:24:33.000 309 22456.21 151.11 41474.42 88888.00 2023-11-05 03:24:34.000 309 22456.21 151.17 41474.46 88888.00 2023-11-05 03:24:35.000 309 22456.18 151.15 41474.47 47547.34 2023-11-05 03:24:36.000 309 22456.17 151.10 41474.53 88888.00 2023-11-05 03:24:37.000 309 22456.19 151.09 41474.61 88888.00 2023-11-05 03:24:38.000 309 22456.18 151.10 41474.63 88888.00 2023-11-05 03:24:39.000 309 22456.15 151.08 41474.62 88888.00 2023-11-05 03:24:40.000 309 22456.15 151.04 41474.59 47547.34 2023-11-05 03:24:41.000 309 22456.19 151.03 41474.54 88888.00 2023-11-05 03:24:42.000 309 22456.19 151.05 41474.52 88888.00 2023-11-05 03:24:43.000 309 22456.14 151.04 41474.50 88888.00 2023-11-05 03:24:44.000 309 22456.09 151.00 41474.48 88888.00 2023-11-05 03:24:45.000 309 22456.08 150.97 41474.47 47547.36 2023-11-05 03:24:46.000 309 22456.08 150.97 41474.48 88888.00 2023-11-05 03:24:47.000 309 22456.06 150.97 41474.48 88888.00 2023-11-05 03:24:48.000 309 22456.04 150.96 41474.45 88888.00 2023-11-05 03:24:49.000 309 22456.05 150.95 41474.46 88888.00 2023-11-05 03:24:50.000 309 22456.06 150.98 41474.52 47547.30 2023-11-05 03:24:51.000 309 22456.05 151.02 41474.57 88888.00 2023-11-05 03:24:52.000 309 22456.06 151.05 41474.59 88888.00 2023-11-05 03:24:53.000 309 22456.06 151.07 41474.63 88888.00 2023-11-05 03:24:54.000 309 22456.03 151.04 41474.61 88888.00 2023-11-05 03:24:55.000 309 22456.00 150.99 41474.52 47547.29 2023-11-05 03:24:56.000 309 22456.00 150.93 41474.45 88888.00 2023-11-05 03:24:57.000 309 22456.03 150.88 41474.44 88888.00 2023-11-05 03:24:58.000 309 22456.06 150.86 41474.47 88888.00 2023-11-05 03:24:59.000 309 22456.09 150.88 41474.56 88888.00 2023-11-05 03:25:00.000 309 22456.13 150.93 41474.66 47547.26 2023-11-05 03:25:01.000 309 22456.12 150.95 41474.64 88888.00 2023-11-05 03:25:02.000 309 22456.06 150.92 41474.52 88888.00 2023-11-05 03:25:03.000 309 22455.99 150.88 41474.40 88888.00 2023-11-05 03:25:04.000 309 22455.99 150.88 41474.36 88888.00 2023-11-05 03:25:05.000 309 22456.02 150.92 41474.45 47547.25 2023-11-05 03:25:06.000 309 22456.06 150.95 41474.61 88888.00 2023-11-05 03:25:07.000 309 22456.06 150.97 41474.69 88888.00 2023-11-05 03:25:08.000 309 22456.03 150.97 41474.62 88888.00 2023-11-05 03:25:09.000 309 22455.99 150.98 41474.58 88888.00 2023-11-05 03:25:10.000 309 22455.95 150.97 41474.57 47547.24 2023-11-05 03:25:11.000 309 22455.91 150.90 41474.49 88888.00 2023-11-05 03:25:12.000 309 22455.86 150.81 41474.43 88888.00 2023-11-05 03:25:13.000 309 22455.82 150.79 41474.47 88888.00 2023-11-05 03:25:14.000 309 22455.80 150.84 41474.50 88888.00 2023-11-05 03:25:15.000 309 22455.78 150.86 41474.46 47547.20 2023-11-05 03:25:16.000 309 22455.75 150.82 41474.40 88888.00 2023-11-05 03:25:17.000 309 22455.79 150.76 41474.43 88888.00 2023-11-05 03:25:18.000 309 22455.85 150.80 41474.45 88888.00 2023-11-05 03:25:19.000 309 22455.86 150.88 41474.41 88888.00 2023-11-05 03:25:20.000 309 22455.87 150.90 41474.43 47547.18 2023-11-05 03:25:21.000 309 22455.92 150.90 41474.50 88888.00 2023-11-05 03:25:22.000 309 22455.96 150.91 41474.54 88888.00 2023-11-05 03:25:23.000 309 22455.96 150.95 41474.51 88888.00 2023-11-05 03:25:24.000 309 22455.92 151.00 41474.48 88888.00 2023-11-05 03:25:25.000 309 22455.87 151.00 41474.47 47547.14 2023-11-05 03:25:26.000 309 22455.83 150.93 41474.43 88888.00 2023-11-05 03:25:27.000 309 22455.81 150.86 41474.40 88888.00 2023-11-05 03:25:28.000 309 22455.76 150.83 41474.43 88888.00 2023-11-05 03:25:29.000 309 22455.68 150.86 41474.48 88888.00 2023-11-05 03:25:30.000 309 22455.65 150.87 41474.48 47547.13 2023-11-05 03:25:31.000 309 22455.65 150.84 41474.50 88888.00 2023-11-05 03:25:32.000 309 22455.66 150.83 41474.56 88888.00 2023-11-05 03:25:33.000 309 22455.68 150.87 41474.56 88888.00 2023-11-05 03:25:34.000 309 22455.71 150.93 41474.51 88888.00 2023-11-05 03:25:35.000 309 22455.67 150.94 41474.48 47547.07 2023-11-05 03:25:36.000 309 22455.58 150.88 41474.43 88888.00 2023-11-05 03:25:37.000 309 22455.55 150.82 41474.37 88888.00 2023-11-05 03:25:38.000 309 22455.56 150.81 41474.40 88888.00 2023-11-05 03:25:39.000 309 22455.57 150.85 41474.51 88888.00 2023-11-05 03:25:40.000 309 22455.59 150.92 41474.58 47547.05 2023-11-05 03:25:41.000 309 22455.57 150.97 41474.56 88888.00 2023-11-05 03:25:42.000 309 22455.54 150.97 41474.48 88888.00 2023-11-05 03:25:43.000 309 22455.51 150.98 41474.41 88888.00 2023-11-05 03:25:44.000 309 22455.49 150.98 41474.39 88888.00 2023-11-05 03:25:45.000 309 22455.45 150.95 41474.41 47547.00 2023-11-05 03:25:46.000 309 22455.38 150.88 41474.39 88888.00 2023-11-05 03:25:47.000 309 22455.31 150.83 41474.34 88888.00 2023-11-05 03:25:48.000 309 22455.32 150.88 41474.33 88888.00 2023-11-05 03:25:49.000 309 22455.41 150.97 41474.36 88888.00 2023-11-05 03:25:50.000 309 22455.48 150.96 41474.38 47546.96 2023-11-05 03:25:51.000 309 22455.47 150.92 41474.38 88888.00 2023-11-05 03:25:52.000 309 22455.43 150.91 41474.34 88888.00 2023-11-05 03:25:53.000 309 22455.38 150.91 41474.27 88888.00 2023-11-05 03:25:54.000 309 22455.38 150.91 41474.23 88888.00 2023-11-05 03:25:55.000 309 22455.41 150.92 41474.23 47546.95 2023-11-05 03:25:56.000 309 22455.44 150.93 41474.24 88888.00 2023-11-05 03:25:57.000 309 22455.43 150.94 41474.28 88888.00 2023-11-05 03:25:58.000 309 22455.42 150.94 41474.30 88888.00 2023-11-05 03:25:59.000 309 22455.45 150.96 41474.32 88888.00 2023-11-05 03:26:00.000 309 22455.47 151.00 41474.37 47546.93 2023-11-05 03:26:01.000 309 22455.42 150.97 41474.41 88888.00 2023-11-05 03:26:02.000 309 22455.39 150.94 41474.45 88888.00 2023-11-05 03:26:03.000 309 22455.40 150.98 41474.45 88888.00 2023-11-05 03:26:04.000 309 22455.39 151.04 41474.39 88888.00 2023-11-05 03:26:05.000 309 22455.35 151.05 41474.34 47546.92 2023-11-05 03:26:06.000 309 22455.34 151.09 41474.36 88888.00 2023-11-05 03:26:07.000 309 22455.36 151.13 41474.40 88888.00 2023-11-05 03:26:08.000 309 22455.39 151.15 41474.39 88888.00 2023-11-05 03:26:09.000 309 22455.42 151.18 41474.33 88888.00 2023-11-05 03:26:10.000 309 22455.45 151.21 41474.21 47546.88 2023-11-05 03:26:11.000 309 22455.43 151.21 41474.14 88888.00 2023-11-05 03:26:12.000 309 22455.39 151.20 41474.18 88888.00 2023-11-05 03:26:13.000 309 22455.36 151.24 41474.29 88888.00 2023-11-05 03:26:14.000 309 22455.36 151.30 41474.33 88888.00 2023-11-05 03:26:15.000 309 22455.33 151.27 41474.31 47546.90 2023-11-05 03:26:16.000 309 22455.29 151.20 41474.27 88888.00 2023-11-05 03:26:17.000 309 22455.25 151.18 41474.22 88888.00 2023-11-05 03:26:18.000 309 22455.20 151.20 41474.18 88888.00 2023-11-05 03:26:19.000 309 22455.18 151.24 41474.16 88888.00 2023-11-05 03:26:20.000 309 22455.22 151.28 41474.14 47546.90 2023-11-05 03:26:21.000 309 22455.26 151.28 41474.10 88888.00 2023-11-05 03:26:22.000 309 22455.29 151.26 41474.13 88888.00 2023-11-05 03:26:23.000 309 22455.35 151.25 41474.13 88888.00 2023-11-05 03:26:24.000 309 22455.43 151.24 41474.09 88888.00 2023-11-05 03:26:25.000 309 22455.44 151.27 41474.11 47546.87 2023-11-05 03:26:26.000 309 22455.40 151.28 41474.16 88888.00 2023-11-05 03:26:27.000 309 22455.39 151.23 41474.19 88888.00 2023-11-05 03:26:28.000 309 22455.39 151.19 41474.17 88888.00 2023-11-05 03:26:29.000 309 22455.41 151.25 41474.20 88888.00 2023-11-05 03:26:30.000 309 22455.45 151.36 41474.27 47546.88 2023-11-05 03:26:31.000 309 22455.47 151.38 41474.24 88888.00 2023-11-05 03:26:32.000 309 22455.48 151.33 41474.22 88888.00 2023-11-05 03:26:33.000 309 22455.50 151.29 41474.28 88888.00 2023-11-05 03:26:34.000 309 22455.47 151.29 41474.31 88888.00 2023-11-05 03:26:35.000 309 22455.42 151.28 41474.32 47546.91 2023-11-05 03:26:36.000 309 22455.42 151.27 41474.34 88888.00 2023-11-05 03:26:37.000 309 22455.45 151.30 41474.32 88888.00 2023-11-05 03:26:38.000 309 22455.43 151.31 41474.32 88888.00 2023-11-05 03:26:39.000 309 22455.40 151.28 41474.33 88888.00 2023-11-05 03:26:40.000 309 22455.41 151.25 41474.34 47546.89 2023-11-05 03:26:41.000 309 22455.45 151.22 41474.34 88888.00 2023-11-05 03:26:42.000 309 22455.47 151.19 41474.31 88888.00 2023-11-05 03:26:43.000 309 22455.46 151.20 41474.26 88888.00 2023-11-05 03:26:44.000 309 22455.48 151.28 41474.27 88888.00 2023-11-05 03:26:45.000 309 22455.53 151.35 41474.32 47546.94 2023-11-05 03:26:46.000 309 22455.59 151.32 41474.37 88888.00 2023-11-05 03:26:47.000 309 22455.63 151.29 41474.39 88888.00 2023-11-05 03:26:48.000 309 22455.60 151.34 41474.41 88888.00 2023-11-05 03:26:49.000 309 22455.58 151.40 41474.46 88888.00 2023-11-05 03:26:50.000 309 22455.56 151.39 41474.48 47546.92 2023-11-05 03:26:51.000 309 22455.52 151.33 41474.43 88888.00 2023-11-05 03:26:52.000 309 22455.49 151.27 41474.35 88888.00 2023-11-05 03:26:53.000 309 22455.52 151.26 41474.35 88888.00 2023-11-05 03:26:54.000 309 22455.56 151.29 41474.45 88888.00 2023-11-05 03:26:55.000 309 22455.54 151.33 41474.54 47546.93 2023-11-05 03:26:56.000 309 22455.53 151.37 41474.54 88888.00 2023-11-05 03:26:57.000 309 22455.56 151.37 41474.49 88888.00 2023-11-05 03:26:58.000 309 22455.59 151.34 41474.46 88888.00 2023-11-05 03:26:59.000 309 22455.60 151.32 41474.50 88888.00 2023-11-05 03:27:00.000 309 22455.56 151.30 41474.50 47546.94 2023-11-05 03:27:01.000 309 22455.50 151.27 41474.40 88888.00 2023-11-05 03:27:02.000 309 22455.47 151.26 41474.36 88888.00 2023-11-05 03:27:03.000 309 22455.51 151.32 41474.44 88888.00 2023-11-05 03:27:04.000 309 22455.54 151.40 41474.54 88888.00 2023-11-05 03:27:05.000 309 22455.53 151.38 41474.52 47546.91 2023-11-05 03:27:06.000 309 22455.53 151.35 41474.45 88888.00 2023-11-05 03:27:07.000 309 22455.53 151.38 41474.39 88888.00 2023-11-05 03:27:08.000 309 22455.52 151.38 41474.38 88888.00 2023-11-05 03:27:09.000 309 22455.50 151.34 41474.37 88888.00 2023-11-05 03:27:10.000 309 22455.50 151.34 41474.39 47546.94 2023-11-05 03:27:11.000 309 22455.50 151.37 41474.47 88888.00 2023-11-05 03:27:12.000 309 22455.48 151.41 41474.53 88888.00 2023-11-05 03:27:13.000 309 22455.48 151.44 41474.53 88888.00 2023-11-05 03:27:14.000 309 22455.48 151.47 41474.48 88888.00 2023-11-05 03:27:15.000 309 22455.47 151.45 41474.47 47546.95 2023-11-05 03:27:16.000 309 22455.44 151.38 41474.48 88888.00 2023-11-05 03:27:17.000 309 22455.40 151.32 41474.48 88888.00 2023-11-05 03:27:18.000 309 22455.40 151.33 41474.43 88888.00 2023-11-05 03:27:19.000 309 22455.42 151.40 41474.38 88888.00 2023-11-05 03:27:20.000 309 22455.45 151.45 41474.38 47546.95 2023-11-05 03:27:21.000 309 22455.44 151.46 41474.39 88888.00 2023-11-05 03:27:22.000 309 22455.47 151.48 41474.45 88888.00 2023-11-05 03:27:23.000 309 22455.52 151.46 41474.53 88888.00 2023-11-05 03:27:24.000 309 22455.55 151.38 41474.56 88888.00 2023-11-05 03:27:25.000 309 22455.57 151.33 41474.54 47546.93 2023-11-05 03:27:26.000 309 22455.60 151.34 41474.52 88888.00 2023-11-05 03:27:27.000 309 22455.66 151.39 41474.54 88888.00 2023-11-05 03:27:28.000 309 22455.68 151.45 41474.56 88888.00 2023-11-05 03:27:29.000 309 22455.67 151.51 41474.54 88888.00 2023-11-05 03:27:30.000 309 22455.65 151.50 41474.54 47546.96 2023-11-05 03:27:31.000 309 22455.63 151.49 41474.57 88888.00 2023-11-05 03:27:32.000 309 22455.63 151.52 41474.61 88888.00 2023-11-05 03:27:33.000 309 22455.62 151.54 41474.60 88888.00 2023-11-05 03:27:34.000 309 22455.60 151.55 41474.51 88888.00 2023-11-05 03:27:35.000 309 22455.62 151.57 41474.44 47546.96 2023-11-05 03:27:36.000 309 22455.70 151.63 41474.54 88888.00 2023-11-05 03:27:37.000 309 22455.79 151.69 41474.69 88888.00 2023-11-05 03:27:38.000 309 22455.78 151.68 41474.72 88888.00 2023-11-05 03:27:39.000 309 22455.72 151.61 41474.69 88888.00 2023-11-05 03:27:40.000 309 22455.69 151.55 41474.69 47546.96 2023-11-05 03:27:41.000 309 22455.69 151.53 41474.70 88888.00 2023-11-05 03:27:42.000 309 22455.67 151.50 41474.66 88888.00 2023-11-05 03:27:43.000 309 22455.65 151.49 41474.61 88888.00 2023-11-05 03:27:44.000 309 22455.69 151.48 41474.61 88888.00 2023-11-05 03:27:45.000 309 22455.73 151.48 41474.67 47546.96 2023-11-05 03:27:46.000 309 22455.71 151.48 41474.73 88888.00 2023-11-05 03:27:47.000 309 22455.70 151.48 41474.76 88888.00 2023-11-05 03:27:48.000 309 22455.74 151.48 41474.71 88888.00 2023-11-05 03:27:49.000 309 22455.73 151.50 41474.59 88888.00 2023-11-05 03:27:50.000 309 22455.68 151.50 41474.47 47546.97 2023-11-05 03:27:51.000 309 22455.67 151.47 41474.39 88888.00 2023-11-05 03:27:52.000 309 22455.71 151.46 41474.41 88888.00 2023-11-05 03:27:53.000 309 22455.74 151.50 41474.49 88888.00 2023-11-05 03:27:54.000 309 22455.75 151.57 41474.52 88888.00 2023-11-05 03:27:55.000 309 22455.76 151.64 41474.52 47547.00 2023-11-05 03:27:56.000 309 22455.75 151.68 41474.53 88888.00 2023-11-05 03:27:57.000 309 22455.71 151.65 41474.48 88888.00 2023-11-05 03:27:58.000 309 22455.68 151.59 41474.37 88888.00 2023-11-05 03:27:59.000 309 22455.66 151.54 41474.31 88888.00 2023-11-05 03:28:00.000 309 22455.64 151.54 41474.34 47546.99 2023-11-05 03:28:01.000 309 22455.62 151.57 41474.38 88888.00 2023-11-05 03:28:02.000 309 22455.58 151.58 41474.34 88888.00 2023-11-05 03:28:03.000 309 22455.55 151.60 41474.27 88888.00 2023-11-05 03:28:04.000 309 22455.58 151.63 41474.21 88888.00 2023-11-05 03:28:05.000 309 22455.60 151.58 41474.16 47547.02 2023-11-05 03:28:06.000 309 22455.55 151.50 41474.14 88888.00 2023-11-05 03:28:07.000 309 22455.53 151.51 41474.23 88888.00 2023-11-05 03:28:08.000 309 22455.55 151.57 41474.32 88888.00 2023-11-05 03:28:09.000 309 22455.55 151.58 41474.34 88888.00 2023-11-05 03:28:10.000 309 22455.53 151.55 41474.35 47547.03 2023-11-05 03:28:11.000 309 22455.52 151.55 41474.35 88888.00 2023-11-05 03:28:12.000 309 22455.52 151.56 41474.39 88888.00 2023-11-05 03:28:13.000 309 22455.56 151.56 41474.45 88888.00 2023-11-05 03:28:14.000 309 22455.62 151.55 41474.43 88888.00 2023-11-05 03:28:15.000 309 22455.62 151.58 41474.38 47547.02 2023-11-05 03:28:16.000 309 22455.59 151.57 41474.35 88888.00 2023-11-05 03:28:17.000 309 22455.62 151.55 41474.31 88888.00 2023-11-05 03:28:18.000 309 22455.68 151.57 41474.31 88888.00 2023-11-05 03:28:19.000 309 22455.70 151.62 41474.38 88888.00 2023-11-05 03:28:20.000 309 22455.71 151.64 41474.46 47547.04 2023-11-05 03:28:21.000 309 22455.72 151.64 41474.46 88888.00 2023-11-05 03:28:22.000 309 22455.73 151.64 41474.36 88888.00 2023-11-05 03:28:23.000 309 22455.74 151.65 41474.29 88888.00 2023-11-05 03:28:24.000 309 22455.72 151.69 41474.31 88888.00 2023-11-05 03:28:25.000 309 22455.69 151.75 41474.33 47547.06 2023-11-05 03:28:26.000 309 22455.70 151.76 41474.31 88888.00 2023-11-05 03:28:27.000 309 22455.75 151.76 41474.34 88888.00 2023-11-05 03:28:28.000 309 22455.78 151.78 41474.40 88888.00 2023-11-05 03:28:29.000 309 22455.75 151.81 41474.39 88888.00 2023-11-05 03:28:30.000 309 22455.72 151.81 41474.31 47547.10 2023-11-05 03:28:31.000 309 22455.69 151.77 41474.21 88888.00 2023-11-05 03:28:32.000 309 22455.69 151.74 41474.18 88888.00 2023-11-05 03:28:33.000 309 22455.72 151.77 41474.19 88888.00 2023-11-05 03:28:34.000 309 22455.76 151.78 41474.24 88888.00 2023-11-05 03:28:35.000 309 22455.80 151.76 41474.31 47547.08 2023-11-05 03:28:36.000 309 22455.82 151.73 41474.31 88888.00 2023-11-05 03:28:37.000 309 22455.83 151.74 41474.28 88888.00 2023-11-05 03:28:38.000 309 22455.84 151.78 41474.34 88888.00 2023-11-05 03:28:39.000 309 22455.85 151.79 41474.40 88888.00 2023-11-05 03:28:40.000 309 22455.85 151.75 41474.36 47547.11 2023-11-05 03:28:41.000 309 22455.86 151.69 41474.32 88888.00 2023-11-05 03:28:42.000 309 22455.86 151.63 41474.33 88888.00 2023-11-05 03:28:43.000 309 22455.88 151.62 41474.31 88888.00 2023-11-05 03:28:44.000 309 22455.92 151.63 41474.25 88888.00 2023-11-05 03:28:45.000 309 22455.97 151.63 41474.25 47547.14 2023-11-05 03:28:46.000 309 22455.99 151.63 41474.31 88888.00 2023-11-05 03:28:47.000 309 22455.97 151.63 41474.33 88888.00 2023-11-05 03:28:48.000 309 22455.94 151.63 41474.36 88888.00 2023-11-05 03:28:49.000 309 22455.97 151.62 41474.42 88888.00 2023-11-05 03:28:50.000 309 22456.04 151.63 41474.39 47547.15 2023-11-05 03:28:51.000 309 22456.09 151.65 41474.31 88888.00 2023-11-05 03:28:52.000 309 22456.06 151.68 41474.31 88888.00 2023-11-05 03:28:53.000 309 22456.00 151.68 41474.31 88888.00 2023-11-05 03:28:54.000 309 22456.00 151.67 41474.30 88888.00 2023-11-05 03:28:55.000 309 22456.06 151.69 41474.31 47547.20 2023-11-05 03:28:56.000 309 22456.11 151.71 41474.34 88888.00 2023-11-05 03:28:57.000 309 22456.09 151.68 41474.31 88888.00 2023-11-05 03:28:58.000 309 22456.06 151.63 41474.27 88888.00 2023-11-05 03:28:59.000 309 22456.03 151.64 41474.28 88888.00 2023-11-05 03:29:00.000 309 22456.03 151.71 41474.36 47547.20 2023-11-05 03:29:01.000 309 22456.07 151.73 41474.44 88888.00 2023-11-05 03:29:02.000 309 22456.09 151.71 41474.44 88888.00 2023-11-05 03:29:03.000 309 22456.10 151.73 41474.39 88888.00 2023-11-05 03:29:04.000 309 22456.12 151.75 41474.35 88888.00 2023-11-05 03:29:05.000 309 22456.14 151.72 41474.33 47547.22 2023-11-05 03:29:06.000 309 22456.10 151.69 41474.32 88888.00 2023-11-05 03:29:07.000 309 22456.07 151.72 41474.37 88888.00 2023-11-05 03:29:08.000 309 22456.10 151.78 41474.47 88888.00 2023-11-05 03:29:09.000 309 22456.14 151.82 41474.51 88888.00 2023-11-05 03:29:10.000 309 22456.14 151.81 41474.46 47547.28 2023-11-05 03:29:11.000 309 22456.11 151.75 41474.34 88888.00 2023-11-05 03:29:12.000 309 22456.08 151.71 41474.23 88888.00 2023-11-05 03:29:13.000 309 22456.07 151.71 41474.24 88888.00 2023-11-05 03:29:14.000 309 22456.09 151.73 41474.34 88888.00 2023-11-05 03:29:15.000 309 22456.14 151.72 41474.38 47547.25 2023-11-05 03:29:16.000 309 22456.18 151.72 41474.36 88888.00 2023-11-05 03:29:17.000 309 22456.21 151.76 41474.39 88888.00 2023-11-05 03:29:18.000 309 22456.22 151.80 41474.40 88888.00 2023-11-05 03:29:19.000 309 22456.22 151.81 41474.33 88888.00 2023-11-05 03:29:20.000 309 22456.22 151.76 41474.24 47547.28 2023-11-05 03:29:21.000 309 22456.18 151.71 41474.26 88888.00 2023-11-05 03:29:22.000 309 22456.15 151.67 41474.34 88888.00 2023-11-05 03:29:23.000 309 22456.14 151.65 41474.39 88888.00 2023-11-05 03:29:24.000 309 22456.16 151.66 41474.44 88888.00 2023-11-05 03:29:25.000 309 22456.16 151.67 41474.45 47547.27 2023-11-05 03:29:26.000 309 22456.18 151.65 41474.39 88888.00 2023-11-05 03:29:27.000 309 22456.22 151.66 41474.34 88888.00 2023-11-05 03:29:28.000 309 22456.23 151.70 41474.38 88888.00 2023-11-05 03:29:29.000 309 22456.22 151.72 41474.45 88888.00 2023-11-05 03:29:30.000 309 22456.22 151.71 41474.45 47547.30 2023-11-05 03:29:31.000 309 22456.23 151.65 41474.37 88888.00 2023-11-05 03:29:32.000 309 22456.23 151.58 41474.35 88888.00 2023-11-05 03:29:33.000 309 22456.24 151.61 41474.43 88888.00 2023-11-05 03:29:34.000 309 22456.24 151.69 41474.49 88888.00 2023-11-05 03:29:35.000 309 22456.23 151.72 41474.45 47547.35 2023-11-05 03:29:36.000 309 22456.24 151.67 41474.38 88888.00 2023-11-05 03:29:37.000 309 22456.27 151.61 41474.33 88888.00 2023-11-05 03:29:38.000 309 22456.28 151.60 41474.32 88888.00 2023-11-05 03:29:39.000 309 22456.28 151.63 41474.36 88888.00 2023-11-05 03:29:40.000 309 22456.28 151.63 41474.39 47547.36 2023-11-05 03:29:41.000 309 22456.26 151.60 41474.41 88888.00 2023-11-05 03:29:42.000 309 22456.22 151.58 41474.40 88888.00 2023-11-05 03:29:43.000 309 22456.22 151.58 41474.39 88888.00 2023-11-05 03:29:44.000 309 22456.24 151.56 41474.43 88888.00 2023-11-05 03:29:45.000 309 22456.22 151.48 41474.45 47547.34 2023-11-05 03:29:46.000 309 22456.19 151.44 41474.39 88888.00 2023-11-05 03:29:47.000 309 22456.18 151.49 41474.33 88888.00 2023-11-05 03:29:48.000 309 22456.19 151.51 41474.32 88888.00 2023-11-05 03:29:49.000 309 22456.20 151.47 41474.32 88888.00 2023-11-05 03:29:50.000 309 22456.18 151.46 41474.31 47547.35 2023-11-05 03:29:51.000 309 22456.18 151.47 41474.36 88888.00 2023-11-05 03:29:52.000 309 22456.19 151.50 41474.44 88888.00 2023-11-05 03:29:53.000 309 22456.21 151.50 41474.45 88888.00 2023-11-05 03:29:54.000 309 22456.24 151.54 41474.41 88888.00 2023-11-05 03:29:55.000 309 22456.28 151.59 41474.46 47547.42 2023-11-05 03:29:56.000 309 22456.31 151.59 41474.53 88888.00 2023-11-05 03:29:57.000 309 22456.33 151.55 41474.57 88888.00 2023-11-05 03:29:58.000 309 22456.35 151.53 41474.54 88888.00 2023-11-05 03:29:59.000 309 22456.37 151.55 41474.50 88888.00 2023-11-05 03:30:00.000 309 22456.40 151.57 41474.53 47547.45 2023-11-05 03:30:01.000 309 22456.42 151.55 41474.54 88888.00 2023-11-05 03:30:02.000 309 22456.41 151.50 41474.52 88888.00 2023-11-05 03:30:03.000 309 22456.37 151.53 41474.48 88888.00 2023-11-05 03:30:04.000 309 22456.37 151.58 41474.43 88888.00 2023-11-05 03:30:05.000 309 22456.43 151.56 41474.36 47547.47 2023-11-05 03:30:06.000 309 22456.48 151.52 41474.42 88888.00 2023-11-05 03:30:07.000 309 22456.49 151.53 41474.50 88888.00 2023-11-05 03:30:08.000 309 22456.46 151.55 41474.50 88888.00 2023-11-05 03:30:09.000 309 22456.41 151.51 41474.46 88888.00 2023-11-05 03:30:10.000 309 22456.36 151.44 41474.44 47547.50 2023-11-05 03:30:11.000 309 22456.40 151.44 41474.45 88888.00 2023-11-05 03:30:12.000 309 22456.45 151.49 41474.46 88888.00 2023-11-05 03:30:13.000 309 22456.48 151.54 41474.46 88888.00 2023-11-05 03:30:14.000 309 22456.51 151.57 41474.46 88888.00 2023-11-05 03:30:15.000 309 22456.53 151.56 41474.46 47547.50 2023-11-05 03:30:16.000 309 22456.53 151.49 41474.47 88888.00 2023-11-05 03:30:17.000 309 22456.54 151.47 41474.49 88888.00 2023-11-05 03:30:18.000 309 22456.55 151.50 41474.48 88888.00 2023-11-05 03:30:19.000 309 22456.57 151.53 41474.47 88888.00 2023-11-05 03:30:20.000 309 22456.60 151.53 41474.50 47547.52 2023-11-05 03:30:21.000 309 22456.63 151.50 41474.54 88888.00 2023-11-05 03:30:22.000 309 22456.64 151.48 41474.57 88888.00 2023-11-05 03:30:23.000 309 22456.66 151.48 41474.61 88888.00 2023-11-05 03:30:24.000 309 22456.67 151.46 41474.60 88888.00 2023-11-05 03:30:25.000 309 22456.64 151.41 41474.54 47547.53 2023-11-05 03:30:26.000 309 22456.62 151.35 41474.52 88888.00 2023-11-05 03:30:27.000 309 22456.64 151.34 41474.55 88888.00 2023-11-05 03:30:28.000 309 22456.66 151.37 41474.57 88888.00 2023-11-05 03:30:29.000 309 22456.64 151.37 41474.57 88888.00 2023-11-05 03:30:30.000 309 22456.63 151.34 41474.56 47547.53 2023-11-05 03:30:31.000 309 22456.64 151.33 41474.57 88888.00 2023-11-05 03:30:32.000 309 22456.65 151.35 41474.57 88888.00 2023-11-05 03:30:33.000 309 22456.66 151.39 41474.54 88888.00 2023-11-05 03:30:34.000 309 22456.69 151.41 41474.52 88888.00 2023-11-05 03:30:35.000 309 22456.70 151.37 41474.44 47547.54 2023-11-05 03:30:36.000 309 22456.65 151.29 41474.35 88888.00 2023-11-05 03:30:37.000 309 22456.60 151.24 41474.31 88888.00 2023-11-05 03:30:38.000 309 22456.61 151.24 41474.37 88888.00 2023-11-05 03:30:39.000 309 22456.64 151.25 41474.48 88888.00 2023-11-05 03:30:40.000 309 22456.66 151.27 41474.54 47547.52 2023-11-05 03:30:41.000 309 22456.66 151.28 41474.57 88888.00 2023-11-05 03:30:42.000 309 22456.65 151.30 41474.62 88888.00 2023-11-05 03:30:43.000 309 22456.65 151.35 41474.61 88888.00 2023-11-05 03:30:44.000 309 22456.67 151.39 41474.56 88888.00 2023-11-05 03:30:45.000 309 22456.68 151.34 41474.57 47547.53 2023-11-05 03:30:46.000 309 22456.68 151.25 41474.62 88888.00 2023-11-05 03:30:47.000 309 22456.69 151.25 41474.60 88888.00 2023-11-05 03:30:48.000 309 22456.72 151.32 41474.50 88888.00 2023-11-05 03:30:49.000 309 22456.73 151.34 41474.44 88888.00 2023-11-05 03:30:50.000 309 22456.75 151.29 41474.49 47547.54 2023-11-05 03:30:51.000 309 22456.74 151.25 41474.52 88888.00 2023-11-05 03:30:52.000 309 22456.71 151.24 41474.53 88888.00 2023-11-05 03:30:53.000 309 22456.72 151.26 41474.55 88888.00 2023-11-05 03:30:54.000 309 22456.74 151.30 41474.54 88888.00 2023-11-05 03:30:55.000 309 22456.73 151.32 41474.50 47547.49 2023-11-05 03:30:56.000 309 22456.71 151.34 41474.51 88888.00 2023-11-05 03:30:57.000 309 22456.68 151.35 41474.51 88888.00 2023-11-05 03:30:58.000 309 22456.63 151.35 41474.43 88888.00 2023-11-05 03:30:59.000 309 22456.60 151.38 41474.35 88888.00 2023-11-05 03:31:00.000 309 22456.60 151.38 41474.36 47547.52 2023-11-05 03:31:01.000 309 22456.60 151.32 41474.41 88888.00 2023-11-05 03:31:02.000 309 22456.60 151.27 41474.41 88888.00 2023-11-05 03:31:03.000 309 22456.61 151.25 41474.43 88888.00 2023-11-05 03:31:04.000 309 22456.65 151.27 41474.51 88888.00 2023-11-05 03:31:05.000 309 22456.69 151.35 41474.61 47547.50 2023-11-05 03:31:06.000 309 22456.69 151.40 41474.62 88888.00 2023-11-05 03:31:07.000 309 22456.66 151.38 41474.53 88888.00 2023-11-05 03:31:08.000 309 22456.65 151.32 41474.41 88888.00 2023-11-05 03:31:09.000 309 22456.69 151.32 41474.39 88888.00 2023-11-05 03:31:10.000 309 22456.73 151.38 41474.43 47547.52 2023-11-05 03:31:11.000 309 22456.66 151.35 41474.41 88888.00 2023-11-05 03:31:12.000 309 22456.59 151.27 41474.42 88888.00 2023-11-05 03:31:13.000 309 22456.58 151.29 41474.46 88888.00 2023-11-05 03:31:14.000 309 22456.60 151.35 41474.46 88888.00 2023-11-05 03:31:15.000 309 22456.60 151.34 41474.49 47547.56 2023-11-05 03:31:16.000 309 22456.58 151.29 41474.54 88888.00 2023-11-05 03:31:17.000 309 22456.58 151.26 41474.57 88888.00 2023-11-05 03:31:18.000 309 22456.60 151.23 41474.61 88888.00 2023-11-05 03:31:19.000 309 22456.62 151.23 41474.63 88888.00 2023-11-05 03:31:20.000 309 22456.63 151.26 41474.63 47547.53 2023-11-05 03:31:21.000 309 22456.63 151.27 41474.67 88888.00 2023-11-05 03:31:22.000 309 22456.65 151.26 41474.76 88888.00 2023-11-05 03:31:23.000 309 22456.65 151.26 41474.78 88888.00 2023-11-05 03:31:24.000 309 22456.62 151.27 41474.68 88888.00 2023-11-05 03:31:25.000 309 22456.59 151.25 41474.56 47547.54 2023-11-05 03:31:26.000 309 22456.59 151.21 41474.53 88888.00 2023-11-05 03:31:27.000 309 22456.60 151.19 41474.51 88888.00 2023-11-05 03:31:28.000 309 22456.62 151.20 41474.50 88888.00 2023-11-05 03:31:29.000 309 22456.66 151.22 41474.54 88888.00 2023-11-05 03:31:30.000 309 22456.68 151.22 41474.65 47547.50 2023-11-05 03:31:31.000 309 22456.66 151.16 41474.71 88888.00 2023-11-05 03:31:32.000 309 22456.63 151.13 41474.67 88888.00 2023-11-05 03:31:33.000 309 22456.62 151.16 41474.61 88888.00 2023-11-05 03:31:34.000 309 22456.61 151.20 41474.57 88888.00 2023-11-05 03:31:35.000 309 22456.59 151.19 41474.60 47547.53 2023-11-05 03:31:36.000 309 22456.57 151.15 41474.66 88888.00 2023-11-05 03:31:37.000 309 22456.55 151.12 41474.69 88888.00 2023-11-05 03:31:38.000 309 22456.53 151.13 41474.71 88888.00 2023-11-05 03:31:39.000 309 22456.50 151.14 41474.73 88888.00 2023-11-05 03:31:40.000 309 22456.49 151.11 41474.71 47547.50 2023-11-05 03:31:41.000 309 22456.47 151.05 41474.66 88888.00 2023-11-05 03:31:42.000 309 22456.43 150.99 41474.66 88888.00 2023-11-05 03:31:43.000 309 22456.40 150.99 41474.67 88888.00 2023-11-05 03:31:44.000 309 22456.41 151.01 41474.63 88888.00 2023-11-05 03:31:45.000 309 22456.43 151.05 41474.60 47547.47 2023-11-05 03:31:46.000 309 22456.44 151.08 41474.62 88888.00 2023-11-05 03:31:47.000 309 22456.43 151.09 41474.63 88888.00 2023-11-05 03:31:48.000 309 22456.43 151.08 41474.65 88888.00 2023-11-05 03:31:49.000 309 22456.47 151.10 41474.70 88888.00 2023-11-05 03:31:50.000 309 22456.50 151.12 41474.79 47547.45 2023-11-05 03:31:51.000 309 22456.49 151.08 41474.82 88888.00 2023-11-05 03:31:52.000 309 22456.45 150.99 41474.73 88888.00 2023-11-05 03:31:53.000 309 22456.44 150.99 41474.63 88888.00 2023-11-05 03:31:54.000 309 22456.42 151.03 41474.59 88888.00 2023-11-05 03:31:55.000 309 22456.37 151.06 41474.55 47547.43 2023-11-05 03:31:56.000 309 22456.38 151.06 41474.53 88888.00 2023-11-05 03:31:57.000 309 22456.43 151.07 41474.57 88888.00 2023-11-05 03:31:58.000 309 22456.41 151.06 41474.64 88888.00 2023-11-05 03:31:59.000 309 22456.34 151.04 41474.64 88888.00 2023-11-05 03:32:00.000 309 22456.29 151.04 41474.62 47547.45 2023-11-05 03:32:01.000 309 22456.28 151.03 41474.61 88888.00 2023-11-05 03:32:02.000 309 22456.27 151.02 41474.58 88888.00 2023-11-05 03:32:03.000 309 22456.31 151.06 41474.58 88888.00 2023-11-05 03:32:04.000 309 22456.38 151.06 41474.59 88888.00 2023-11-05 03:32:05.000 309 22456.43 151.01 41474.54 47547.40 2023-11-05 03:32:06.000 309 22456.43 150.98 41474.50 88888.00 2023-11-05 03:32:07.000 309 22456.40 150.99 41474.55 88888.00 2023-11-05 03:32:08.000 309 22456.35 151.06 41474.68 88888.00 2023-11-05 03:32:09.000 309 22456.34 151.12 41474.76 88888.00 2023-11-05 03:32:10.000 309 22456.33 151.06 41474.77 47547.36 2023-11-05 03:32:11.000 309 22456.31 150.99 41474.73 88888.00 2023-11-05 03:32:12.000 309 22456.31 150.96 41474.66 88888.00 2023-11-05 03:32:13.000 309 22456.31 150.96 41474.65 88888.00 2023-11-05 03:32:14.000 309 22456.26 150.95 41474.67 88888.00 2023-11-05 03:32:15.000 309 22456.23 150.94 41474.62 47547.32 2023-11-05 03:32:16.000 309 22456.26 150.92 41474.56 88888.00 2023-11-05 03:32:17.000 309 22456.25 150.90 41474.60 88888.00 2023-11-05 03:32:18.000 309 22456.18 150.88 41474.66 88888.00 2023-11-05 03:32:19.000 309 22456.16 150.86 41474.66 88888.00 2023-11-05 03:32:20.000 309 22456.19 150.88 41474.68 47547.29 2023-11-05 03:32:21.000 309 22456.18 150.87 41474.71 88888.00 2023-11-05 03:32:22.000 309 22456.13 150.85 41474.69 88888.00 2023-11-05 03:32:23.000 309 22456.09 150.86 41474.64 88888.00 2023-11-05 03:32:24.000 309 22456.10 150.87 41474.61 88888.00 2023-11-05 03:32:25.000 309 22456.14 150.85 41474.59 47547.24 2023-11-05 03:32:26.000 309 22456.13 150.82 41474.60 88888.00 2023-11-05 03:32:27.000 309 22456.07 150.84 41474.61 88888.00 2023-11-05 03:32:28.000 309 22455.99 150.82 41474.59 88888.00 2023-11-05 03:32:29.000 309 22455.92 150.77 41474.54 88888.00 2023-11-05 03:32:30.000 309 22455.88 150.75 41474.53 47547.20 2023-11-05 03:32:31.000 309 22455.88 150.78 41474.52 88888.00 2023-11-05 03:32:32.000 309 22455.86 150.75 41474.49 88888.00 2023-11-05 03:32:33.000 309 22455.83 150.75 41474.46 88888.00 2023-11-05 03:32:34.000 309 22455.79 150.82 41474.47 88888.00 2023-11-05 03:32:35.000 309 22455.77 150.87 41474.46 47547.16 2023-11-05 03:32:36.000 309 22455.78 150.85 41474.49 88888.00 2023-11-05 03:32:37.000 309 22455.79 150.83 41474.53 88888.00 2023-11-05 03:32:38.000 309 22455.74 150.85 41474.50 88888.00 2023-11-05 03:32:39.000 309 22455.68 150.86 41474.49 88888.00 2023-11-05 03:32:40.000 309 22455.65 150.81 41474.54 47547.12 2023-11-05 03:32:41.000 309 22455.69 150.78 41474.56 88888.00 2023-11-05 03:32:42.000 309 22455.71 150.80 41474.50 88888.00 2023-11-05 03:32:43.000 309 22455.66 150.82 41474.44 88888.00 2023-11-05 03:32:44.000 309 22455.59 150.84 41474.44 88888.00 2023-11-05 03:32:45.000 309 22455.56 150.83 41474.48 47547.07 2023-11-05 03:32:46.000 309 22455.59 150.82 41474.56 88888.00 2023-11-05 03:32:47.000 309 22455.63 150.84 41474.63 88888.00 2023-11-05 03:32:48.000 309 22455.60 150.84 41474.60 88888.00 2023-11-05 03:32:49.000 309 22455.51 150.84 41474.50 88888.00 2023-11-05 03:32:50.000 309 22455.47 150.85 41474.46 47547.03 2023-11-05 03:32:51.000 309 22455.46 150.85 41474.44 88888.00 2023-11-05 03:32:52.000 309 22455.41 150.84 41474.45 88888.00 2023-11-05 03:32:53.000 309 22455.40 150.86 41474.49 88888.00 2023-11-05 03:32:54.000 309 22455.45 150.90 41474.48 88888.00 2023-11-05 03:32:55.000 309 22455.48 150.90 41474.45 47546.98 2023-11-05 03:32:56.000 309 22455.41 150.88 41474.45 88888.00 2023-11-05 03:32:57.000 309 22455.33 150.89 41474.44 88888.00 2023-11-05 03:32:58.000 309 22455.30 150.93 41474.43 88888.00 2023-11-05 03:32:59.000 309 22455.27 150.96 41474.41 88888.00 2023-11-05 03:33:00.000 309 22455.22 150.93 41474.41 47546.93 2023-11-05 03:33:01.000 309 22455.19 150.88 41474.41 88888.00 2023-11-05 03:33:02.000 309 22455.19 150.85 41474.43 88888.00 2023-11-05 03:33:03.000 309 22455.23 150.88 41474.52 88888.00 2023-11-05 03:33:04.000 309 22455.25 150.92 41474.64 88888.00 2023-11-05 03:33:05.000 309 22455.22 150.92 41474.61 47546.85 2023-11-05 03:33:06.000 309 22455.16 150.90 41474.50 88888.00 2023-11-05 03:33:07.000 309 22455.11 150.91 41474.49 88888.00 2023-11-05 03:33:08.000 309 22455.08 150.91 41474.53 88888.00 2023-11-05 03:33:09.000 309 22455.03 150.87 41474.52 88888.00 2023-11-05 03:33:10.000 309 22454.99 150.81 41474.48 47546.78 2023-11-05 03:33:11.000 309 22454.99 150.76 41474.45 88888.00 2023-11-05 03:33:12.000 309 22455.02 150.76 41474.45 88888.00 2023-11-05 03:33:13.000 309 22455.04 150.77 41474.46 88888.00 2023-11-05 03:33:14.000 309 22455.07 150.79 41474.55 88888.00 2023-11-05 03:33:15.000 309 22455.09 150.80 41474.60 47546.70 2023-11-05 03:33:16.000 309 22455.05 150.80 41474.53 88888.00 2023-11-05 03:33:17.000 309 22455.00 150.81 41474.50 88888.00 2023-11-05 03:33:18.000 309 22454.97 150.83 41474.48 88888.00 2023-11-05 03:33:19.000 309 22454.98 150.83 41474.43 88888.00 2023-11-05 03:33:20.000 309 22454.99 150.85 41474.47 47546.63 2023-11-05 03:33:21.000 309 22454.93 150.84 41474.51 88888.00 2023-11-05 03:33:22.000 309 22454.87 150.80 41474.44 88888.00 2023-11-05 03:33:23.000 309 22454.87 150.84 41474.38 88888.00 2023-11-05 03:33:24.000 309 22454.85 150.90 41474.42 88888.00 2023-11-05 03:33:25.000 309 22454.81 150.91 41474.46 47546.58 2023-11-05 03:33:26.000 309 22454.79 150.89 41474.44 88888.00 2023-11-05 03:33:27.000 309 22454.79 150.84 41474.37 88888.00 2023-11-05 03:33:28.000 309 22454.74 150.84 41474.34 88888.00 2023-11-05 03:33:29.000 309 22454.65 150.89 41474.35 88888.00 2023-11-05 03:33:30.000 309 22454.56 150.90 41474.36 47546.47 2023-11-05 03:33:31.000 309 22454.52 150.90 41474.37 88888.00 2023-11-05 03:33:32.000 309 22454.50 150.90 41474.37 88888.00 2023-11-05 03:33:33.000 309 22454.48 150.89 41474.35 88888.00 2023-11-05 03:33:34.000 309 22454.43 150.88 41474.36 88888.00 2023-11-05 03:33:35.000 309 22454.37 150.91 41474.39 47546.40 2023-11-05 03:33:36.000 309 22454.33 150.92 41474.34 88888.00 2023-11-05 03:33:37.000 309 22454.29 150.90 41474.18 88888.00 2023-11-05 03:33:38.000 309 22454.21 150.90 41474.05 88888.00 2023-11-05 03:33:39.000 309 22454.16 150.98 41474.07 88888.00 2023-11-05 03:33:40.000 309 22454.17 151.10 41474.24 47546.32 2023-11-05 03:33:41.000 309 22454.18 151.16 41474.41 88888.00 2023-11-05 03:33:42.000 309 22454.14 151.15 41474.45 88888.00 2023-11-05 03:33:43.000 309 22454.12 151.15 41474.41 88888.00 2023-11-05 03:33:44.000 309 22454.14 151.16 41474.36 88888.00 2023-11-05 03:33:45.000 309 22454.10 151.14 41474.35 47546.18 2023-11-05 03:33:46.000 309 22454.03 151.13 41474.41 88888.00 2023-11-05 03:33:47.000 309 22453.98 151.14 41474.43 88888.00 2023-11-05 03:33:48.000 309 22453.95 151.19 41474.39 88888.00 2023-11-05 03:33:49.000 309 22453.98 151.26 41474.38 88888.00 2023-11-05 03:33:50.000 309 22454.01 151.33 41474.41 47546.09 2023-11-05 03:33:51.000 309 22454.01 151.38 41474.44 88888.00 2023-11-05 03:33:52.000 309 22453.95 151.41 41474.43 88888.00 2023-11-05 03:33:53.000 309 22453.88 151.45 41474.35 88888.00 2023-11-05 03:33:54.000 309 22453.82 151.51 41474.26 88888.00 2023-11-05 03:33:55.000 309 22453.80 151.59 41474.23 47546.04 2023-11-05 03:33:56.000 309 22453.81 151.67 41474.23 88888.00 2023-11-05 03:33:57.000 309 22453.78 151.71 41474.21 88888.00 2023-11-05 03:33:58.000 309 22453.74 151.73 41474.25 88888.00 2023-11-05 03:33:59.000 309 22453.72 151.75 41474.33 88888.00 2023-11-05 03:34:00.000 309 22453.72 151.76 41474.35 47545.96 2023-11-05 03:34:01.000 309 22453.73 151.76 41474.36 88888.00 2023-11-05 03:34:02.000 309 22453.70 151.78 41474.39 88888.00 2023-11-05 03:34:03.000 309 22453.64 151.81 41474.38 88888.00 2023-11-05 03:34:04.000 309 22453.59 151.86 41474.32 88888.00 2023-11-05 03:34:05.000 309 22453.60 151.89 41474.28 47545.86 2023-11-05 03:34:06.000 309 22453.64 151.91 41474.30 88888.00 2023-11-05 03:34:07.000 309 22453.62 151.98 41474.32 88888.00 2023-11-05 03:34:08.000 309 22453.58 152.07 41474.28 88888.00 2023-11-05 03:34:09.000 309 22453.59 152.12 41474.22 88888.00 2023-11-05 03:34:10.000 309 22453.58 152.16 41474.18 47545.85 2023-11-05 03:34:11.000 309 22453.52 152.13 41474.12 88888.00 2023-11-05 03:34:12.000 309 22453.47 152.11 41474.06 88888.00 2023-11-05 03:34:13.000 309 22453.50 152.17 41474.07 88888.00 2023-11-05 03:34:14.000 309 22453.56 152.27 41474.12 88888.00 2023-11-05 03:34:15.000 309 22453.54 152.32 41474.16 47545.85 2023-11-05 03:34:16.000 309 22453.51 152.33 41474.16 88888.00 2023-11-05 03:34:17.000 309 22453.52 152.37 41474.15 88888.00 2023-11-05 03:34:18.000 309 22453.57 152.46 41474.14 88888.00 2023-11-05 03:34:19.000 309 22453.61 152.53 41474.14 88888.00 2023-11-05 03:34:20.000 309 22453.59 152.55 41474.07 47545.77 2023-11-05 03:34:21.000 309 22453.57 152.55 41473.99 88888.00 2023-11-05 03:34:22.000 309 22453.59 152.57 41473.98 88888.00 2023-11-05 03:34:23.000 309 22453.60 152.62 41473.98 88888.00 2023-11-05 03:34:24.000 309 22453.60 152.67 41473.94 88888.00 2023-11-05 03:34:25.000 309 22453.60 152.72 41473.91 47545.75 2023-11-05 03:34:26.000 309 22453.58 152.79 41473.95 88888.00 2023-11-05 03:34:27.000 309 22453.57 152.85 41473.98 88888.00 2023-11-05 03:34:28.000 309 22453.59 152.88 41473.92 88888.00 2023-11-05 03:34:29.000 309 22453.62 152.90 41473.87 88888.00 2023-11-05 03:34:30.000 309 22453.67 152.92 41473.90 47545.79 2023-11-05 03:34:31.000 309 22453.72 152.91 41473.98 88888.00 2023-11-05 03:34:32.000 309 22453.74 152.88 41474.01 88888.00 2023-11-05 03:34:33.000 309 22453.74 152.88 41473.93 88888.00 2023-11-05 03:34:34.000 309 22453.74 152.92 41473.82 88888.00 2023-11-05 03:34:35.000 309 22453.72 152.96 41473.73 47545.84 2023-11-05 03:34:36.000 309 22453.71 152.98 41473.72 88888.00 2023-11-05 03:34:37.000 309 22453.78 152.98 41473.86 88888.00 2023-11-05 03:34:38.000 309 22453.90 152.99 41474.03 88888.00 2023-11-05 03:34:39.000 309 22453.99 153.01 41474.06 88888.00 2023-11-05 03:34:40.000 309 22454.03 153.02 41474.00 47545.90 2023-11-05 03:34:41.000 309 22454.03 153.00 41473.96 88888.00 2023-11-05 03:34:42.000 309 22453.98 153.00 41474.00 88888.00 2023-11-05 03:34:43.000 309 22453.99 153.06 41474.04 88888.00 2023-11-05 03:34:44.000 309 22454.04 153.14 41473.98 88888.00 2023-11-05 03:34:45.000 309 22454.10 153.18 41473.94 47545.98 2023-11-05 03:34:46.000 309 22454.14 153.16 41473.99 88888.00 2023-11-05 03:34:47.000 309 22454.18 153.15 41474.00 88888.00 2023-11-05 03:34:48.000 309 22454.21 153.18 41473.97 88888.00 2023-11-05 03:34:49.000 309 22454.25 153.21 41474.06 88888.00 2023-11-05 03:34:50.000 309 22454.28 153.23 41474.14 47546.02 2023-11-05 03:34:51.000 309 22454.30 153.28 41474.11 88888.00 2023-11-05 03:34:52.000 309 22454.33 153.31 41474.06 88888.00 2023-11-05 03:34:53.000 309 22454.36 153.31 41474.07 88888.00 2023-11-05 03:34:54.000 309 22454.37 153.30 41474.10 88888.00 2023-11-05 03:34:55.000 309 22454.37 153.29 41474.05 47546.11 2023-11-05 03:34:56.000 309 22454.36 153.26 41473.95 88888.00 2023-11-05 03:34:57.000 309 22454.37 153.25 41473.91 88888.00 2023-11-05 03:34:58.000 309 22454.41 153.25 41473.98 88888.00 2023-11-05 03:34:59.000 309 22454.43 153.24 41474.05 88888.00 2023-11-05 03:35:00.000 309 22454.43 153.19 41474.06 47546.17 2023-11-05 03:35:01.000 309 22454.39 153.14 41474.01 88888.00 2023-11-05 03:35:02.000 309 22454.37 153.13 41473.89 88888.00 2023-11-05 03:35:03.000 309 22454.40 153.15 41473.88 88888.00 2023-11-05 03:35:04.000 309 22454.46 153.17 41474.02 88888.00 2023-11-05 03:35:05.000 309 22454.48 153.17 41474.10 47546.25 2023-11-05 03:35:06.000 309 22454.48 153.16 41474.09 88888.00 2023-11-05 03:35:07.000 309 22454.47 153.18 41474.07 88888.00 2023-11-05 03:35:08.000 309 22454.48 153.20 41474.09 88888.00 2023-11-05 03:35:09.000 309 22454.51 153.15 41474.09 88888.00 2023-11-05 03:35:10.000 309 22454.52 153.08 41474.06 47546.28 2023-11-05 03:35:11.000 309 22454.54 153.05 41474.10 88888.00 2023-11-05 03:35:12.000 309 22454.59 153.05 41474.17 88888.00 2023-11-05 03:35:13.000 309 22454.62 153.04 41474.18 88888.00 2023-11-05 03:35:14.000 309 22454.59 153.04 41474.13 88888.00 2023-11-05 03:35:15.000 309 22454.58 153.04 41474.13 47546.34 2023-11-05 03:35:16.000 309 22454.62 153.01 41474.17 88888.00 2023-11-05 03:35:17.000 309 22454.62 152.97 41474.15 88888.00 2023-11-05 03:35:18.000 309 22454.53 152.94 41474.08 88888.00 2023-11-05 03:35:19.000 309 22454.44 152.93 41474.07 88888.00 2023-11-05 03:35:20.000 309 22454.44 152.88 41474.19 47546.36 2023-11-05 03:35:21.000 309 22454.48 152.81 41474.28 88888.00 2023-11-05 03:35:22.000 309 22454.51 152.78 41474.28 88888.00 2023-11-05 03:35:23.000 309 22454.49 152.79 41474.28 88888.00 2023-11-05 03:35:24.000 309 22454.47 152.80 41474.31 88888.00 2023-11-05 03:35:25.000 309 22454.47 152.78 41474.35 47546.33 2023-11-05 03:35:26.000 309 22454.44 152.75 41474.38 88888.00 2023-11-05 03:35:27.000 309 22454.39 152.72 41474.38 88888.00 2023-11-05 03:35:28.000 309 22454.35 152.65 41474.34 88888.00 2023-11-05 03:35:29.000 309 22454.35 152.60 41474.31 88888.00 2023-11-05 03:35:30.000 309 22454.32 152.58 41474.33 47546.29 2023-11-05 03:35:31.000 309 22454.28 152.53 41474.33 88888.00 2023-11-05 03:35:32.000 309 22454.24 152.48 41474.33 88888.00 2023-11-05 03:35:33.000 309 22454.26 152.49 41474.35 88888.00 2023-11-05 03:35:34.000 309 22454.27 152.50 41474.34 88888.00 2023-11-05 03:35:35.000 309 22454.24 152.44 41474.26 47546.25 2023-11-05 03:35:36.000 309 22454.18 152.43 41474.20 88888.00 2023-11-05 03:35:37.000 309 22454.10 152.43 41474.22 88888.00 2023-11-05 03:35:38.000 309 22454.02 152.38 41474.27 88888.00 2023-11-05 03:35:39.000 309 22453.98 152.34 41474.27 88888.00 2023-11-05 03:35:40.000 309 22454.00 152.30 41474.30 47546.21 2023-11-05 03:35:41.000 309 22454.06 152.28 41474.31 88888.00 2023-11-05 03:35:42.000 309 22454.07 152.27 41474.28 88888.00 2023-11-05 03:35:43.000 309 22454.03 152.26 41474.23 88888.00 2023-11-05 03:35:44.000 309 22453.97 152.26 41474.23 88888.00 2023-11-05 03:35:45.000 309 22453.88 152.24 41474.23 47546.14 2023-11-05 03:35:46.000 309 22453.82 152.21 41474.22 88888.00 2023-11-05 03:35:47.000 309 22453.78 152.20 41474.23 88888.00 2023-11-05 03:35:48.000 309 22453.77 152.19 41474.18 88888.00 2023-11-05 03:35:49.000 309 22453.78 152.17 41474.08 88888.00 2023-11-05 03:35:50.000 309 22453.77 152.18 41474.02 47546.07 2023-11-05 03:35:51.000 309 22453.72 152.14 41474.01 88888.00 2023-11-05 03:35:52.000 309 22453.66 152.09 41474.02 88888.00 2023-11-05 03:35:53.000 309 22453.65 152.14 41474.08 88888.00 2023-11-05 03:35:54.000 309 22453.66 152.24 41474.16 88888.00 2023-11-05 03:35:55.000 309 22453.66 152.29 41474.19 47545.98 2023-11-05 03:35:56.000 309 22453.65 152.29 41474.17 88888.00 2023-11-05 03:35:57.000 309 22453.63 152.28 41474.14 88888.00 2023-11-05 03:35:58.000 309 22453.61 152.28 41474.12 88888.00 2023-11-05 03:35:59.000 309 22453.58 152.28 41474.13 88888.00 2023-11-05 03:36:00.000 309 22453.54 152.30 41474.14 47545.93 2023-11-05 03:36:01.000 309 22453.52 152.31 41474.16 88888.00 2023-11-05 03:36:02.000 309 22453.51 152.29 41474.19 88888.00 2023-11-05 03:36:03.000 309 22453.48 152.29 41474.21 88888.00 2023-11-05 03:36:04.000 309 22453.45 152.32 41474.22 88888.00 2023-11-05 03:36:05.000 309 22453.42 152.35 41474.23 47545.87 2023-11-05 03:36:06.000 309 22453.39 152.39 41474.26 88888.00 2023-11-05 03:36:07.000 309 22453.34 152.39 41474.24 88888.00 2023-11-05 03:36:08.000 309 22453.30 152.34 41474.18 88888.00 2023-11-05 03:36:09.000 309 22453.32 152.33 41474.13 88888.00 2023-11-05 03:36:10.000 309 22453.36 152.34 41474.16 47545.78 2023-11-05 03:36:11.000 309 22453.32 152.34 41474.21 88888.00 2023-11-05 03:36:12.000 309 22453.29 152.35 41474.23 88888.00 2023-11-05 03:36:13.000 309 22453.32 152.41 41474.22 88888.00 2023-11-05 03:36:14.000 309 22453.36 152.46 41474.22 88888.00 2023-11-05 03:36:15.000 309 22453.34 152.46 41474.21 47545.69 2023-11-05 03:36:16.000 309 22453.28 152.43 41474.16 88888.00 2023-11-05 03:36:17.000 309 22453.23 152.42 41474.13 88888.00 2023-11-05 03:36:18.000 309 22453.20 152.46 41474.18 88888.00 2023-11-05 03:36:19.000 309 22453.15 152.50 41474.21 88888.00 2023-11-05 03:36:20.000 309 22453.08 152.50 41474.27 47545.67 2023-11-05 03:36:21.000 309 22453.08 152.48 41474.31 88888.00 2023-11-05 03:36:22.000 309 22453.15 152.50 41474.32 88888.00 2023-11-05 03:36:23.000 309 22453.17 152.57 41474.28 88888.00 2023-11-05 03:36:24.000 309 22453.12 152.60 41474.19 88888.00 2023-11-05 03:36:25.000 309 22453.05 152.56 41474.14 47545.62 2023-11-05 03:36:26.000 309 22453.05 152.51 41474.13 88888.00 2023-11-05 03:36:27.000 309 22453.09 152.49 41474.12 88888.00 2023-11-05 03:36:28.000 309 22453.09 152.50 41474.06 88888.00 2023-11-05 03:36:29.000 309 22453.06 152.59 41474.02 88888.00 2023-11-05 03:36:30.000 309 22453.08 152.68 41474.06 47545.60 2023-11-05 03:36:31.000 309 22453.12 152.67 41474.11 88888.00 2023-11-05 03:36:32.000 309 22453.13 152.66 41474.07 88888.00 2023-11-05 03:36:33.000 309 22453.13 152.65 41474.04 88888.00 2023-11-05 03:36:34.000 309 22453.13 152.62 41474.04 88888.00 2023-11-05 03:36:35.000 309 22453.11 152.57 41474.02 47545.57 2023-11-05 03:36:36.000 309 22453.08 152.54 41474.00 88888.00 2023-11-05 03:36:37.000 309 22453.07 152.54 41473.98 88888.00 2023-11-05 03:36:38.000 309 22453.10 152.61 41473.96 88888.00 2023-11-05 03:36:39.000 309 22453.16 152.75 41474.01 88888.00 2023-11-05 03:36:40.000 309 22453.19 152.82 41474.10 47545.54 2023-11-05 03:36:41.000 309 22453.17 152.79 41474.14 88888.00 2023-11-05 03:36:42.000 309 22453.11 152.76 41474.11 88888.00 2023-11-05 03:36:43.000 309 22453.09 152.77 41474.11 88888.00 2023-11-05 03:36:44.000 309 22453.11 152.79 41474.10 88888.00 2023-11-05 03:36:45.000 309 22453.15 152.82 41474.07 47545.56 2023-11-05 03:36:46.000 309 22453.18 152.85 41474.09 88888.00 2023-11-05 03:36:47.000 309 22453.22 152.87 41474.11 88888.00 2023-11-05 03:36:48.000 309 22453.24 152.94 41474.13 88888.00 2023-11-05 03:36:49.000 309 22453.24 153.03 41474.18 88888.00 2023-11-05 03:36:50.000 309 22453.22 153.02 41474.19 47545.54 2023-11-05 03:36:51.000 309 22453.20 152.92 41474.12 88888.00 2023-11-05 03:36:52.000 309 22453.21 152.84 41474.08 88888.00 2023-11-05 03:36:53.000 309 22453.21 152.84 41474.09 88888.00 2023-11-05 03:36:54.000 309 22453.19 152.85 41474.05 88888.00 2023-11-05 03:36:55.000 309 22453.15 152.88 41474.01 47545.58 2023-11-05 03:36:56.000 309 22453.11 152.92 41474.01 88888.00 2023-11-05 03:36:57.000 309 22453.11 152.94 41474.02 88888.00 2023-11-05 03:36:58.000 309 22453.12 152.95 41474.05 88888.00 2023-11-05 03:36:59.000 309 22453.15 153.02 41474.12 88888.00 2023-11-05 03:37:00.000 309 22453.18 153.08 41474.15 47545.55 2023-11-05 03:37:01.000 309 22453.20 153.06 41474.11 88888.00 2023-11-05 03:37:02.000 309 22453.23 153.03 41474.08 88888.00 2023-11-05 03:37:03.000 309 22453.28 153.03 41474.06 88888.00 2023-11-05 03:37:04.000 309 22453.31 153.07 41474.00 88888.00 2023-11-05 03:37:05.000 309 22453.31 153.13 41473.91 47545.60 2023-11-05 03:37:06.000 309 22453.27 153.14 41473.86 88888.00 2023-11-05 03:37:07.000 309 22453.25 153.12 41473.86 88888.00 2023-11-05 03:37:08.000 309 22453.27 153.12 41473.91 88888.00 2023-11-05 03:37:09.000 309 22453.29 153.12 41473.95 88888.00 2023-11-05 03:37:10.000 309 22453.28 153.07 41473.95 47545.61 2023-11-05 03:37:11.000 309 22453.29 153.04 41473.96 88888.00 2023-11-05 03:37:12.000 309 22453.38 153.09 41473.97 88888.00 2023-11-05 03:37:13.000 309 22453.44 153.18 41473.95 88888.00 2023-11-05 03:37:14.000 309 22453.40 153.19 41473.88 88888.00 2023-11-05 03:37:15.000 309 22453.31 153.15 41473.81 47545.63 2023-11-05 03:37:16.000 309 22453.28 153.14 41473.79 88888.00 2023-11-05 03:37:17.000 309 22453.31 153.17 41473.89 88888.00 2023-11-05 03:37:18.000 309 22453.34 153.21 41474.00 88888.00 2023-11-05 03:37:19.000 309 22453.39 153.23 41474.02 88888.00 2023-11-05 03:37:20.000 309 22453.46 153.22 41474.04 47545.67 2023-11-05 03:37:21.000 309 22453.52 153.22 41474.12 88888.00 2023-11-05 03:37:22.000 309 22453.51 153.22 41474.14 88888.00 2023-11-05 03:37:23.000 309 22453.47 153.24 41474.10 88888.00 2023-11-05 03:37:24.000 309 22453.47 153.27 41474.06 88888.00 2023-11-05 03:37:25.000 309 22453.49 153.28 41474.07 47545.71 2023-11-05 03:37:26.000 309 22453.49 153.27 41474.05 88888.00 2023-11-05 03:37:27.000 309 22453.47 153.30 41473.93 88888.00 2023-11-05 03:37:28.000 309 22453.46 153.34 41473.81 88888.00 2023-11-05 03:37:29.000 309 22453.49 153.34 41473.79 88888.00 2023-11-05 03:37:30.000 309 22453.55 153.33 41473.81 47545.77 2023-11-05 03:37:31.000 309 22453.60 153.32 41473.82 88888.00 2023-11-05 03:37:32.000 309 22453.67 153.31 41473.86 88888.00 2023-11-05 03:37:33.000 309 22453.74 153.28 41473.88 88888.00 2023-11-05 03:37:34.000 309 22453.76 153.28 41473.87 88888.00 2023-11-05 03:37:35.000 309 22453.78 153.32 41473.86 47545.85 2023-11-05 03:37:36.000 309 22453.80 153.35 41473.85 88888.00 2023-11-05 03:37:37.000 309 22453.83 153.38 41473.88 88888.00 2023-11-05 03:37:38.000 309 22453.85 153.41 41473.97 88888.00 2023-11-05 03:37:39.000 309 22453.84 153.41 41474.01 88888.00 2023-11-05 03:37:40.000 309 22453.81 153.39 41473.99 47545.90 2023-11-05 03:37:41.000 309 22453.85 153.37 41473.99 88888.00 2023-11-05 03:37:42.000 309 22453.93 153.33 41474.02 88888.00 2023-11-05 03:37:43.000 309 22453.98 153.34 41474.04 88888.00 2023-11-05 03:37:44.000 309 22453.96 153.39 41474.04 88888.00 2023-11-05 03:37:45.000 309 22453.97 153.43 41474.03 47546.01 2023-11-05 03:37:46.000 309 22454.02 153.44 41474.04 88888.00 2023-11-05 03:37:47.000 309 22454.04 153.44 41474.04 88888.00 2023-11-05 03:37:48.000 309 22454.06 153.42 41474.03 88888.00 2023-11-05 03:37:49.000 309 22454.12 153.43 41474.02 88888.00 2023-11-05 03:37:50.000 309 22454.19 153.42 41474.06 47546.00 2023-11-05 03:37:51.000 309 22454.21 153.41 41474.15 88888.00 2023-11-05 03:37:52.000 309 22454.18 153.42 41474.20 88888.00 2023-11-05 03:37:53.000 309 22454.15 153.43 41474.14 88888.00 2023-11-05 03:37:54.000 309 22454.14 153.40 41474.02 88888.00 2023-11-05 03:37:55.000 309 22454.16 153.38 41474.02 47546.07 2023-11-05 03:37:56.000 309 22454.18 153.38 41474.09 88888.00 2023-11-05 03:37:57.000 309 22454.19 153.34 41474.07 88888.00 2023-11-05 03:37:58.000 309 22454.20 153.28 41473.98 88888.00 2023-11-05 03:37:59.000 309 22454.19 153.22 41473.93 88888.00 2023-11-05 03:38:00.000 309 22454.18 153.17 41473.97 47546.13 2023-11-05 03:38:01.000 309 22454.16 153.15 41473.99 88888.00 2023-11-05 03:38:02.000 309 22454.19 153.18 41473.96 88888.00 2023-11-05 03:38:03.000 309 22454.26 153.19 41473.96 88888.00 2023-11-05 03:38:04.000 309 22454.32 153.16 41473.98 88888.00 2023-11-05 03:38:05.000 309 22454.37 153.17 41473.96 47546.20 2023-11-05 03:38:06.000 309 22454.40 153.20 41473.89 88888.00 2023-11-05 03:38:07.000 309 22454.40 153.17 41473.89 88888.00 2023-11-05 03:38:08.000 309 22454.42 153.13 41474.03 88888.00 2023-11-05 03:38:09.000 309 22454.43 153.14 41474.17 88888.00 2023-11-05 03:38:10.000 309 22454.42 153.16 41474.23 47546.31 2023-11-05 03:38:11.000 309 22454.43 153.15 41474.18 88888.00 2023-11-05 03:38:12.000 309 22454.44 153.07 41474.09 88888.00 2023-11-05 03:38:13.000 309 22454.44 153.03 41474.09 88888.00 2023-11-05 03:38:14.000 309 22454.46 153.04 41474.16 88888.00 2023-11-05 03:38:15.000 309 22454.47 153.03 41474.21 47546.28 2023-11-05 03:38:16.000 309 22454.47 153.00 41474.27 88888.00 2023-11-05 03:38:17.000 309 22454.49 152.99 41474.26 88888.00 2023-11-05 03:38:18.000 309 22454.52 153.00 41474.19 88888.00 2023-11-05 03:38:19.000 309 22454.56 152.99 41474.14 88888.00 2023-11-05 03:38:20.000 309 22454.60 152.99 41474.16 47546.30 2023-11-05 03:38:21.000 309 22454.60 152.96 41474.22 88888.00 2023-11-05 03:38:22.000 309 22454.60 152.93 41474.22 88888.00 2023-11-05 03:38:23.000 309 22454.63 152.97 41474.17 88888.00 2023-11-05 03:38:24.000 309 22454.69 153.06 41474.21 88888.00 2023-11-05 03:38:25.000 309 22454.70 153.06 41474.34 47546.38 2023-11-05 03:38:26.000 309 22454.67 153.02 41474.34 88888.00 2023-11-05 03:38:27.000 309 22454.63 152.99 41474.24 88888.00 2023-11-05 03:38:28.000 309 22454.63 152.95 41474.18 88888.00 2023-11-05 03:38:29.000 309 22454.63 152.90 41474.17 88888.00 2023-11-05 03:38:30.000 309 22454.63 152.87 41474.19 47546.45 2023-11-05 03:38:31.000 309 22454.65 152.86 41474.21 88888.00 2023-11-05 03:38:32.000 309 22454.65 152.87 41474.22 88888.00 2023-11-05 03:38:33.000 309 22454.70 152.89 41474.29 88888.00 2023-11-05 03:38:34.000 309 22454.76 152.88 41474.36 88888.00 2023-11-05 03:38:35.000 309 22454.77 152.84 41474.34 47546.50 2023-11-05 03:38:36.000 309 22454.76 152.77 41474.30 88888.00 2023-11-05 03:38:37.000 309 22454.75 152.74 41474.31 88888.00 2023-11-05 03:38:38.000 309 22454.76 152.78 41474.37 88888.00 2023-11-05 03:38:39.000 309 22454.79 152.82 41474.40 88888.00 2023-11-05 03:38:40.000 309 22454.81 152.77 41474.36 47546.52 2023-11-05 03:38:41.000 309 22454.79 152.72 41474.34 88888.00 2023-11-05 03:38:42.000 309 22454.76 152.70 41474.34 88888.00 2023-11-05 03:38:43.000 309 22454.79 152.73 41474.42 88888.00 2023-11-05 03:38:44.000 309 22454.85 152.79 41474.52 88888.00 2023-11-05 03:38:45.000 309 22454.86 152.80 41474.50 47546.55 2023-11-05 03:38:46.000 309 22454.84 152.72 41474.45 88888.00 2023-11-05 03:38:47.000 309 22454.80 152.62 41474.45 88888.00 2023-11-05 03:38:48.000 309 22454.76 152.56 41474.47 88888.00 2023-11-05 03:38:49.000 309 22454.76 152.54 41474.48 88888.00 2023-11-05 03:38:50.000 309 22454.83 152.52 41474.46 47546.56 2023-11-05 03:38:51.000 309 22454.86 152.50 41474.46 88888.00 2023-11-05 03:38:52.000 309 22454.87 152.50 41474.51 88888.00 2023-11-05 03:38:53.000 309 22454.88 152.49 41474.53 88888.00 2023-11-05 03:38:54.000 309 22454.89 152.47 41474.51 88888.00 2023-11-05 03:38:55.000 309 22454.92 152.47 41474.55 47546.58 2023-11-05 03:38:56.000 309 22454.99 152.44 41474.59 88888.00 2023-11-05 03:38:57.000 309 22455.01 152.38 41474.59 88888.00 2023-11-05 03:38:58.000 309 22455.02 152.32 41474.59 88888.00 2023-11-05 03:38:59.000 309 22455.03 152.27 41474.60 88888.00 2023-11-05 03:39:00.000 309 22455.04 152.22 41474.54 47546.62 2023-11-05 03:39:01.000 309 22455.07 152.21 41474.51 88888.00 2023-11-05 03:39:02.000 309 22455.11 152.23 41474.50 88888.00 2023-11-05 03:39:03.000 309 22455.12 152.19 41474.48 88888.00 2023-11-05 03:39:04.000 309 22455.08 152.14 41474.51 88888.00 2023-11-05 03:39:05.000 309 22455.04 152.14 41474.59 47546.65 2023-11-05 03:39:06.000 309 22455.01 152.18 41474.61 88888.00 2023-11-05 03:39:07.000 309 22454.99 152.15 41474.56 88888.00 2023-11-05 03:39:08.000 309 22455.00 152.09 41474.50 88888.00 2023-11-05 03:39:09.000 309 22455.00 152.06 41474.46 88888.00 2023-11-05 03:39:10.000 309 22454.97 152.02 41474.39 47546.65 2023-11-05 03:39:11.000 309 22454.97 151.96 41474.40 88888.00 2023-11-05 03:39:12.000 309 22455.04 151.91 41474.49 88888.00 2023-11-05 03:39:13.000 309 22455.12 151.87 41474.54 88888.00 2023-11-05 03:39:14.000 309 22455.13 151.84 41474.54 88888.00 2023-11-05 03:39:15.000 309 22455.08 151.82 41474.52 47546.68 2023-11-05 03:39:16.000 309 22455.06 151.82 41474.55 88888.00 2023-11-05 03:39:17.000 309 22455.11 151.82 41474.64 88888.00 2023-11-05 03:39:18.000 309 22455.19 151.78 41474.66 88888.00 2023-11-05 03:39:19.000 309 22455.22 151.76 41474.62 88888.00 2023-11-05 03:39:20.000 309 22455.18 151.73 41474.55 47546.72 2023-11-05 03:39:21.000 309 22455.13 151.67 41474.49 88888.00 2023-11-05 03:39:22.000 309 22455.11 151.63 41474.46 88888.00 2023-11-05 03:39:23.000 309 22455.11 151.62 41474.48 88888.00 2023-11-05 03:39:24.000 309 22455.13 151.60 41474.49 88888.00 2023-11-05 03:39:25.000 309 22455.17 151.59 41474.49 47546.74 2023-11-05 03:39:26.000 309 22455.19 151.57 41474.54 88888.00 2023-11-05 03:39:27.000 309 22455.17 151.54 41474.64 88888.00 2023-11-05 03:39:28.000 309 22455.14 151.51 41474.71 88888.00 2023-11-05 03:39:29.000 309 22455.16 151.47 41474.66 88888.00 2023-11-05 03:39:30.000 309 22455.22 151.46 41474.57 47546.77 2023-11-05 03:39:31.000 309 22455.29 151.46 41474.57 88888.00 2023-11-05 03:39:32.000 309 22455.31 151.45 41474.54 88888.00 2023-11-05 03:39:33.000 309 22455.27 151.43 41474.46 88888.00 2023-11-05 03:39:34.000 309 22455.26 151.44 41474.46 88888.00 2023-11-05 03:39:35.000 309 22455.29 151.45 41474.49 47546.78 2023-11-05 03:39:36.000 309 22455.35 151.39 41474.52 88888.00 2023-11-05 03:39:37.000 309 22455.40 151.34 41474.57 88888.00 2023-11-05 03:39:38.000 309 22455.41 151.33 41474.60 88888.00 2023-11-05 03:39:39.000 309 22455.38 151.35 41474.59 88888.00 2023-11-05 03:39:40.000 309 22455.31 151.30 41474.54 47546.76 2023-11-05 03:39:41.000 309 22455.23 151.19 41474.51 88888.00 2023-11-05 03:39:42.000 309 22455.18 151.13 41474.43 88888.00 2023-11-05 03:39:43.000 309 22455.15 151.13 41474.32 88888.00 2023-11-05 03:39:44.000 309 22455.15 151.12 41474.31 88888.00 2023-11-05 03:39:45.000 309 22455.15 151.09 41474.38 47546.80 2023-11-05 03:39:46.000 309 22455.17 151.05 41474.40 88888.00 2023-11-05 03:39:47.000 309 22455.19 150.99 41474.38 88888.00 2023-11-05 03:39:48.000 309 22455.22 150.95 41474.38 88888.00 2023-11-05 03:39:49.000 309 22455.26 150.98 41474.37 88888.00 2023-11-05 03:39:50.000 309 22455.29 151.00 41474.36 47546.86 2023-11-05 03:39:51.000 309 22455.25 150.98 41474.33 88888.00 2023-11-05 03:39:52.000 309 22455.21 150.93 41474.30 88888.00 2023-11-05 03:39:53.000 309 22455.23 150.91 41474.30 88888.00 2023-11-05 03:39:54.000 309 22455.28 150.90 41474.31 88888.00 2023-11-05 03:39:55.000 309 22455.26 150.87 41474.31 47546.82 2023-11-05 03:39:56.000 309 22455.22 150.82 41474.27 88888.00 2023-11-05 03:39:57.000 309 22455.22 150.77 41474.20 88888.00 2023-11-05 03:39:58.000 309 22455.26 150.75 41474.23 88888.00 2023-11-05 03:39:59.000 309 22455.28 150.77 41474.34 88888.00 2023-11-05 03:40:00.000 309 22455.26 150.79 41474.39 47546.78 2023-11-05 03:40:01.000 309 22455.26 150.79 41474.40 88888.00 2023-11-05 03:40:02.000 309 22455.29 150.78 41474.38 88888.00 2023-11-05 03:40:03.000 309 22455.28 150.73 41474.32 88888.00 2023-11-05 03:40:04.000 309 22455.24 150.69 41474.30 88888.00 2023-11-05 03:40:05.000 309 22455.21 150.68 41474.32 47546.79 2023-11-05 03:40:06.000 309 22455.20 150.67 41474.38 88888.00 2023-11-05 03:40:07.000 309 22455.20 150.67 41474.42 88888.00 2023-11-05 03:40:08.000 309 22455.20 150.71 41474.41 88888.00 2023-11-05 03:40:09.000 309 22455.20 150.76 41474.43 88888.00 2023-11-05 03:40:10.000 309 22455.18 150.75 41474.44 47546.80 2023-11-05 03:40:11.000 309 22455.12 150.70 41474.36 88888.00 2023-11-05 03:40:12.000 309 22455.07 150.68 41474.28 88888.00 2023-11-05 03:40:13.000 309 22455.08 150.69 41474.25 88888.00 2023-11-05 03:40:14.000 309 22455.11 150.68 41474.25 88888.00 2023-11-05 03:40:15.000 309 22455.14 150.65 41474.27 47546.81 2023-11-05 03:40:16.000 309 22455.13 150.62 41474.31 88888.00 2023-11-05 03:40:17.000 309 22455.12 150.57 41474.34 88888.00 2023-11-05 03:40:18.000 309 22455.16 150.57 41474.32 88888.00 2023-11-05 03:40:19.000 309 22455.21 150.61 41474.30 88888.00 2023-11-05 03:40:20.000 309 22455.19 150.63 41474.29 47546.79 2023-11-05 03:40:21.000 309 22455.14 150.64 41474.32 88888.00 2023-11-05 03:40:22.000 309 22455.08 150.62 41474.31 88888.00 2023-11-05 03:40:23.000 309 22455.08 150.56 41474.31 88888.00 2023-11-05 03:40:24.000 309 22455.13 150.54 41474.36 88888.00 2023-11-05 03:40:25.000 309 22455.14 150.54 41474.40 47546.78 2023-11-05 03:40:26.000 309 22455.15 150.48 41474.40 88888.00 2023-11-05 03:40:27.000 309 22455.18 150.37 41474.43 88888.00 2023-11-05 03:40:28.000 309 22455.19 150.30 41474.43 88888.00 2023-11-05 03:40:29.000 309 22455.18 150.31 41474.39 88888.00 2023-11-05 03:40:30.000 309 22455.18 150.33 41474.40 47546.77 2023-11-05 03:40:31.000 309 22455.22 150.33 41474.44 88888.00 2023-11-05 03:40:32.000 309 22455.27 150.36 41474.45 88888.00 2023-11-05 03:40:33.000 309 22455.32 150.39 41474.48 88888.00 2023-11-05 03:40:34.000 309 22455.35 150.38 41474.52 88888.00 2023-11-05 03:40:35.000 309 22455.30 150.30 41474.47 47546.77 2023-11-05 03:40:36.000 309 22455.16 150.20 41474.31 88888.00 2023-11-05 03:40:37.000 309 22455.06 150.18 41474.24 88888.00 2023-11-05 03:40:38.000 309 22455.10 150.26 41474.35 88888.00 2023-11-05 03:40:39.000 309 22455.16 150.32 41474.43 88888.00 2023-11-05 03:40:40.000 309 22455.12 150.31 41474.39 47546.74 2023-11-05 03:40:41.000 309 22455.06 150.26 41474.34 88888.00 2023-11-05 03:40:42.000 309 22455.05 150.25 41474.31 88888.00 2023-11-05 03:40:43.000 309 22455.11 150.27 41474.28 88888.00 2023-11-05 03:40:44.000 309 22455.16 150.28 41474.29 88888.00 2023-11-05 03:40:45.000 309 22455.17 150.24 41474.29 47546.76 2023-11-05 03:40:46.000 309 22455.17 150.18 41474.32 88888.00 2023-11-05 03:40:47.000 309 22455.21 150.15 41474.39 88888.00 2023-11-05 03:40:48.000 309 22455.23 150.17 41474.41 88888.00 2023-11-05 03:40:49.000 309 22455.17 150.23 41474.38 88888.00 2023-11-05 03:40:50.000 309 22455.08 150.25 41474.31 47546.76 2023-11-05 03:40:51.000 309 22455.09 150.19 41474.26 88888.00 2023-11-05 03:40:52.000 309 22455.16 150.14 41474.22 88888.00 2023-11-05 03:40:53.000 309 22455.19 150.16 41474.16 88888.00 2023-11-05 03:40:54.000 309 22455.19 150.23 41474.12 88888.00 2023-11-05 03:40:55.000 309 22455.18 150.24 41474.16 47546.75 2023-11-05 03:40:56.000 309 22455.17 150.16 41474.24 88888.00 2023-11-05 03:40:57.000 309 22455.16 150.09 41474.27 88888.00 2023-11-05 03:40:58.000 309 22455.16 150.07 41474.21 88888.00 2023-11-05 03:40:59.000 309 22455.18 150.09 41474.20 88888.00 2023-11-05 03:41:00.000 309 22455.18 150.09 41474.23 47546.73 2023-11-05 03:41:01.000 309 22455.19 150.03 41474.25 88888.00 2023-11-05 03:41:02.000 309 22455.19 149.97 41474.24 88888.00 2023-11-05 03:41:03.000 309 22455.19 149.98 41474.22 88888.00 2023-11-05 03:41:04.000 309 22455.22 150.04 41474.20 88888.00 2023-11-05 03:41:05.000 309 22455.27 150.05 41474.20 47546.77 2023-11-05 03:41:06.000 309 22455.26 150.01 41474.22 88888.00 2023-11-05 03:41:07.000 309 22455.23 149.98 41474.21 88888.00 2023-11-05 03:41:08.000 309 22455.22 149.96 41474.17 88888.00 2023-11-05 03:41:09.000 309 22455.21 149.97 41474.15 88888.00 2023-11-05 03:41:10.000 309 22455.15 149.97 41474.14 47546.72 2023-11-05 03:41:11.000 309 22455.10 149.93 41474.18 88888.00 2023-11-05 03:41:12.000 309 22455.11 149.88 41474.24 88888.00 2023-11-05 03:41:13.000 309 22455.17 149.88 41474.31 88888.00 2023-11-05 03:41:14.000 309 22455.19 149.89 41474.35 88888.00 2023-11-05 03:41:15.000 309 22455.18 149.89 41474.34 47546.71 2023-11-05 03:41:16.000 309 22455.20 149.86 41474.34 88888.00 2023-11-05 03:41:17.000 309 22455.23 149.83 41474.35 88888.00 2023-11-05 03:41:18.000 309 22455.24 149.84 41474.34 88888.00 2023-11-05 03:41:19.000 309 22455.22 149.88 41474.37 88888.00 2023-11-05 03:41:20.000 309 22455.20 149.88 41474.43 47546.72 2023-11-05 03:41:21.000 309 22455.22 149.84 41474.43 88888.00 2023-11-05 03:41:22.000 309 22455.24 149.81 41474.34 88888.00 2023-11-05 03:41:23.000 309 22455.24 149.80 41474.27 88888.00 2023-11-05 03:41:24.000 309 22455.21 149.78 41474.28 88888.00 2023-11-05 03:41:25.000 309 22455.22 149.75 41474.28 47546.72 2023-11-05 03:41:26.000 309 22455.24 149.73 41474.29 88888.00 2023-11-05 03:41:27.000 309 22455.25 149.72 41474.34 88888.00 2023-11-05 03:41:28.000 309 22455.28 149.72 41474.39 88888.00 2023-11-05 03:41:29.000 309 22455.29 149.76 41474.41 88888.00 2023-11-05 03:41:30.000 309 22455.23 149.81 41474.42 47546.72 2023-11-05 03:41:31.000 309 22455.18 149.82 41474.42 88888.00 2023-11-05 03:41:32.000 309 22455.18 149.81 41474.44 88888.00 2023-11-05 03:41:33.000 309 22455.18 149.77 41474.45 88888.00 2023-11-05 03:41:34.000 309 22455.18 149.71 41474.41 88888.00 2023-11-05 03:41:35.000 309 22455.16 149.68 41474.36 47546.71 2023-11-05 03:41:36.000 309 22455.12 149.69 41474.34 88888.00 2023-11-05 03:41:37.000 309 22455.09 149.71 41474.35 88888.00 2023-11-05 03:41:38.000 309 22455.11 149.77 41474.35 88888.00 2023-11-05 03:41:39.000 309 22455.14 149.78 41474.30 88888.00 2023-11-05 03:41:40.000 309 22455.15 149.72 41474.28 47546.73 2023-11-05 03:41:41.000 309 22455.14 149.66 41474.34 88888.00 2023-11-05 03:41:42.000 309 22455.15 149.63 41474.38 88888.00 2023-11-05 03:41:43.000 309 22455.22 149.64 41474.36 88888.00 2023-11-05 03:41:44.000 309 22455.28 149.64 41474.27 88888.00 2023-11-05 03:41:45.000 309 22455.27 149.59 41474.17 47546.75 2023-11-05 03:41:46.000 309 22455.24 149.54 41474.16 88888.00 2023-11-05 03:41:47.000 309 22455.25 149.54 41474.21 88888.00 2023-11-05 03:41:48.000 309 22455.30 149.56 41474.20 88888.00 2023-11-05 03:41:49.000 309 22455.35 149.60 41474.19 88888.00 2023-11-05 03:41:50.000 309 22455.36 149.59 41474.21 47546.76 2023-11-05 03:41:51.000 309 22455.35 149.54 41474.16 88888.00 2023-11-05 03:41:52.000 309 22455.34 149.53 41474.11 88888.00 2023-11-05 03:41:53.000 309 22455.35 149.53 41474.15 88888.00 2023-11-05 03:41:54.000 309 22455.40 149.54 41474.24 88888.00 2023-11-05 03:41:55.000 309 22455.42 149.54 41474.27 47546.78 2023-11-05 03:41:56.000 309 22455.37 149.50 41474.24 88888.00 2023-11-05 03:41:57.000 309 22455.30 149.48 41474.21 88888.00 2023-11-05 03:41:58.000 309 22455.30 149.52 41474.21 88888.00 2023-11-05 03:41:59.000 309 22455.36 149.53 41474.25 88888.00 2023-11-05 03:42:00.000 309 22455.39 149.48 41474.29 47546.78 2023-11-05 03:42:01.000 309 22455.35 149.43 41474.31 88888.00 2023-11-05 03:42:02.000 309 22455.33 149.42 41474.35 88888.00 2023-11-05 03:42:03.000 309 22455.33 149.41 41474.41 88888.00 2023-11-05 03:42:04.000 309 22455.33 149.42 41474.39 88888.00 2023-11-05 03:42:05.000 309 22455.32 149.43 41474.32 47546.79 2023-11-05 03:42:06.000 309 22455.31 149.43 41474.26 88888.00 2023-11-05 03:42:07.000 309 22455.31 149.40 41474.21 88888.00 2023-11-05 03:42:08.000 309 22455.35 149.35 41474.19 88888.00 2023-11-05 03:42:09.000 309 22455.38 149.31 41474.17 88888.00 2023-11-05 03:42:10.000 309 22455.35 149.28 41474.17 47546.81 2023-11-05 03:42:11.000 309 22455.34 149.26 41474.21 88888.00 2023-11-05 03:42:12.000 309 22455.34 149.26 41474.24 88888.00 2023-11-05 03:42:13.000 309 22455.36 149.29 41474.21 88888.00 2023-11-05 03:42:14.000 309 22455.37 149.28 41474.17 88888.00 2023-11-05 03:42:15.000 309 22455.36 149.24 41474.21 47546.77 2023-11-05 03:42:16.000 309 22455.34 149.18 41474.29 88888.00 2023-11-05 03:42:17.000 309 22455.34 149.12 41474.32 88888.00 2023-11-05 03:42:18.000 309 22455.35 149.07 41474.29 88888.00 2023-11-05 03:42:19.000 309 22455.35 149.06 41474.26 88888.00 2023-11-05 03:42:20.000 309 22455.36 149.07 41474.25 47546.76 2023-11-05 03:42:21.000 309 22455.35 149.11 41474.25 88888.00 2023-11-05 03:42:22.000 309 22455.33 149.13 41474.22 88888.00 2023-11-05 03:42:23.000 309 22455.31 149.12 41474.22 88888.00 2023-11-05 03:42:24.000 309 22455.26 149.12 41474.26 88888.00 2023-11-05 03:42:25.000 309 22455.23 149.12 41474.29 47546.73 2023-11-05 03:42:26.000 309 22455.24 149.07 41474.31 88888.00 2023-11-05 03:42:27.000 309 22455.30 149.03 41474.31 88888.00 2023-11-05 03:42:28.000 309 22455.34 149.05 41474.31 88888.00 2023-11-05 03:42:29.000 309 22455.31 149.11 41474.27 88888.00 2023-11-05 03:42:30.000 309 22455.24 149.15 41474.26 47546.75 2023-11-05 03:42:31.000 309 22455.22 149.14 41474.26 88888.00 2023-11-05 03:42:32.000 309 22455.22 149.06 41474.21 88888.00 2023-11-05 03:42:33.000 309 22455.17 148.99 41474.13 88888.00 2023-11-05 03:42:34.000 309 22455.10 148.97 41474.11 88888.00 2023-11-05 03:42:35.000 309 22455.13 148.94 41474.18 47546.73 2023-11-05 03:42:36.000 309 22455.20 148.92 41474.28 88888.00 2023-11-05 03:42:37.000 309 22455.23 148.95 41474.33 88888.00 2023-11-05 03:42:38.000 309 22455.20 148.98 41474.30 88888.00 2023-11-05 03:42:39.000 309 22455.19 148.96 41474.28 88888.00 2023-11-05 03:42:40.000 309 22455.19 148.88 41474.31 47546.68 2023-11-05 03:42:41.000 309 22455.17 148.79 41474.31 88888.00 2023-11-05 03:42:42.000 309 22455.16 148.73 41474.26 88888.00 2023-11-05 03:42:43.000 309 22455.17 148.72 41474.18 88888.00 2023-11-05 03:42:44.000 309 22455.16 148.71 41474.10 88888.00 2023-11-05 03:42:45.000 309 22455.13 148.70 41474.07 47546.67 2023-11-05 03:42:46.000 309 22455.10 148.69 41474.14 88888.00 2023-11-05 03:42:47.000 309 22455.06 148.68 41474.24 88888.00 2023-11-05 03:42:48.000 309 22455.04 148.68 41474.29 88888.00 2023-11-05 03:42:49.000 309 22455.01 148.69 41474.26 88888.00 2023-11-05 03:42:50.000 309 22454.96 148.69 41474.19 47546.65 2023-11-05 03:42:51.000 309 22454.94 148.69 41474.14 88888.00 2023-11-05 03:42:52.000 309 22454.96 148.66 41474.15 88888.00 2023-11-05 03:42:53.000 309 22454.98 148.63 41474.26 88888.00 2023-11-05 03:42:54.000 309 22455.00 148.61 41474.37 88888.00 2023-11-05 03:42:55.000 309 22455.02 148.58 41474.39 47546.61 2023-11-05 03:42:56.000 309 22455.02 148.56 41474.33 88888.00 2023-11-05 03:42:57.000 309 22454.99 148.58 41474.25 88888.00 2023-11-05 03:42:58.000 309 22454.93 148.60 41474.17 88888.00 2023-11-05 03:42:59.000 309 22454.90 148.59 41474.16 88888.00 2023-11-05 03:43:00.000 309 22454.88 148.53 41474.18 47546.55 2023-11-05 03:43:01.000 309 22454.86 148.49 41474.20 88888.00 2023-11-05 03:43:02.000 309 22454.84 148.51 41474.23 88888.00 2023-11-05 03:43:03.000 309 22454.82 148.56 41474.30 88888.00 2023-11-05 03:43:04.000 309 22454.81 148.59 41474.33 88888.00 2023-11-05 03:43:05.000 309 22454.81 148.58 41474.31 47546.53 2023-11-05 03:43:06.000 309 22454.78 148.52 41474.25 88888.00 2023-11-05 03:43:07.000 309 22454.77 148.49 41474.19 88888.00 2023-11-05 03:43:08.000 309 22454.77 148.51 41474.19 88888.00 2023-11-05 03:43:09.000 309 22454.77 148.53 41474.24 88888.00 2023-11-05 03:43:10.000 309 22454.76 148.53 41474.27 47546.51 2023-11-05 03:43:11.000 309 22454.73 148.55 41474.28 88888.00 2023-11-05 03:43:12.000 309 22454.71 148.59 41474.35 88888.00 2023-11-05 03:43:13.000 309 22454.73 148.61 41474.43 88888.00 2023-11-05 03:43:14.000 309 22454.74 148.60 41474.39 88888.00 2023-11-05 03:43:15.000 309 22454.69 148.57 41474.32 47546.52 2023-11-05 03:43:16.000 309 22454.67 148.55 41474.31 88888.00 2023-11-05 03:43:17.000 309 22454.70 148.54 41474.34 88888.00 2023-11-05 03:43:18.000 309 22454.75 148.56 41474.39 88888.00 2023-11-05 03:43:19.000 309 22454.79 148.59 41474.45 88888.00 2023-11-05 03:43:20.000 309 22454.79 148.61 41474.46 47546.43 2023-11-05 03:43:21.000 309 22454.73 148.62 41474.45 88888.00 2023-11-05 03:43:22.000 309 22454.64 148.54 41474.41 88888.00 2023-11-05 03:43:23.000 309 22454.57 148.46 41474.35 88888.00 2023-11-05 03:43:24.000 309 22454.56 148.46 41474.29 88888.00 2023-11-05 03:43:25.000 309 22454.59 148.48 41474.25 47546.43 2023-11-05 03:43:26.000 309 22454.60 148.45 41474.24 88888.00 2023-11-05 03:43:27.000 309 22454.62 148.43 41474.28 88888.00 2023-11-05 03:43:28.000 309 22454.62 148.44 41474.33 88888.00 2023-11-05 03:43:29.000 309 22454.61 148.48 41474.29 88888.00 2023-11-05 03:43:30.000 309 22454.56 148.49 41474.13 47546.39 2023-11-05 03:43:31.000 309 22454.51 148.45 41474.07 88888.00 2023-11-05 03:43:32.000 309 22454.52 148.45 41474.14 88888.00 2023-11-05 03:43:33.000 309 22454.56 148.47 41474.13 88888.00 2023-11-05 03:43:34.000 309 22454.57 148.50 41474.11 88888.00 2023-11-05 03:43:35.000 309 22454.55 148.52 41474.16 47546.39 2023-11-05 03:43:36.000 309 22454.53 148.53 41474.21 88888.00 2023-11-05 03:43:37.000 309 22454.55 148.52 41474.21 88888.00 2023-11-05 03:43:38.000 309 22454.58 148.50 41474.18 88888.00 2023-11-05 03:43:39.000 309 22454.57 148.48 41474.14 88888.00 2023-11-05 03:43:40.000 309 22454.53 148.47 41474.14 47546.35 2023-11-05 03:43:41.000 309 22454.51 148.49 41474.18 88888.00 2023-11-05 03:43:42.000 309 22454.50 148.50 41474.19 88888.00 2023-11-05 03:43:43.000 309 22454.47 148.49 41474.16 88888.00 2023-11-05 03:43:44.000 309 22454.44 148.50 41474.19 88888.00 2023-11-05 03:43:45.000 309 22454.47 148.53 41474.29 47546.32 2023-11-05 03:43:46.000 309 22454.53 148.54 41474.32 88888.00 2023-11-05 03:43:47.000 309 22454.56 148.54 41474.26 88888.00 2023-11-05 03:43:48.000 309 22454.53 148.54 41474.18 88888.00 2023-11-05 03:43:49.000 309 22454.49 148.53 41474.18 88888.00 2023-11-05 03:43:50.000 309 22454.48 148.53 41474.22 47546.27 2023-11-05 03:43:51.000 309 22454.50 148.54 41474.27 88888.00 2023-11-05 03:43:52.000 309 22454.50 148.59 41474.30 88888.00 2023-11-05 03:43:53.000 309 22454.49 148.66 41474.29 88888.00 2023-11-05 03:43:54.000 309 22454.50 148.69 41474.28 88888.00 2023-11-05 03:43:55.000 309 22454.50 148.69 41474.28 47546.27 2023-11-05 03:43:56.000 309 22454.41 148.68 41474.22 88888.00 2023-11-05 03:43:57.000 309 22454.33 148.66 41474.14 88888.00 2023-11-05 03:43:58.000 309 22454.34 148.62 41474.12 88888.00 2023-11-05 03:43:59.000 309 22454.36 148.60 41474.16 88888.00 2023-11-05 03:44:00.000 309 22454.33 148.59 41474.22 47546.22 2023-11-05 03:44:01.000 309 22454.31 148.59 41474.27 88888.00 2023-11-05 03:44:02.000 309 22454.33 148.61 41474.27 88888.00 2023-11-05 03:44:03.000 309 22454.35 148.67 41474.23 88888.00 2023-11-05 03:44:04.000 309 22454.32 148.72 41474.16 88888.00 2023-11-05 03:44:05.000 309 22454.27 148.70 41474.10 47546.18 2023-11-05 03:44:06.000 309 22454.23 148.64 41474.09 88888.00 2023-11-05 03:44:07.000 309 22454.22 148.66 41474.10 88888.00 2023-11-05 03:44:08.000 309 22454.23 148.73 41474.06 88888.00 2023-11-05 03:44:09.000 309 22454.22 148.76 41474.01 88888.00 2023-11-05 03:44:10.000 309 22454.20 148.73 41474.00 47546.14 2023-11-05 03:44:11.000 309 22454.19 148.70 41474.05 88888.00 2023-11-05 03:44:12.000 309 22454.21 148.71 41474.04 88888.00 2023-11-05 03:44:13.000 309 22454.23 148.72 41474.00 88888.00 2023-11-05 03:44:14.000 309 22454.22 148.73 41474.03 88888.00 2023-11-05 03:44:15.000 309 22454.21 148.72 41474.13 47546.14 2023-11-05 03:44:16.000 309 22454.21 148.69 41474.21 88888.00 2023-11-05 03:44:17.000 309 22454.19 148.69 41474.20 88888.00 2023-11-05 03:44:18.000 309 22454.17 148.72 41474.19 88888.00 2023-11-05 03:44:19.000 309 22454.16 148.78 41474.23 88888.00 2023-11-05 03:44:20.000 309 22454.14 148.82 41474.27 47546.10 2023-11-05 03:44:21.000 309 22454.10 148.78 41474.23 88888.00 2023-11-05 03:44:22.000 309 22454.10 148.72 41474.17 88888.00 2023-11-05 03:44:23.000 309 22454.13 148.72 41474.12 88888.00 2023-11-05 03:44:24.000 309 22454.16 148.79 41474.12 88888.00 2023-11-05 03:44:25.000 309 22454.19 148.82 41474.21 47546.06 2023-11-05 03:44:26.000 309 22454.18 148.78 41474.30 88888.00 2023-11-05 03:44:27.000 309 22454.14 148.69 41474.31 88888.00 2023-11-05 03:44:28.000 309 22454.08 148.62 41474.19 88888.00 2023-11-05 03:44:29.000 309 22454.03 148.61 41474.07 88888.00 2023-11-05 03:44:30.000 309 22454.02 148.62 41474.07 47546.05 2023-11-05 03:44:31.000 309 22454.09 148.63 41474.13 88888.00 2023-11-05 03:44:32.000 309 22454.19 148.68 41474.11 88888.00 2023-11-05 03:44:33.000 309 22454.19 148.77 41474.05 88888.00 2023-11-05 03:44:34.000 309 22454.13 148.82 41474.06 88888.00 2023-11-05 03:44:35.000 309 22454.11 148.82 41474.12 47546.02 2023-11-05 03:44:36.000 309 22454.14 148.82 41474.18 88888.00 2023-11-05 03:44:37.000 309 22454.12 148.80 41474.17 88888.00 2023-11-05 03:44:38.000 309 22454.08 148.79 41474.07 88888.00 2023-11-05 03:44:39.000 309 22454.08 148.82 41474.00 88888.00 2023-11-05 03:44:40.000 309 22454.13 148.86 41474.00 47546.01 2023-11-05 03:44:41.000 309 22454.15 148.88 41474.05 88888.00 2023-11-05 03:44:42.000 309 22454.10 148.89 41474.12 88888.00 2023-11-05 03:44:43.000 309 22454.03 148.88 41474.17 88888.00 2023-11-05 03:44:44.000 309 22454.00 148.86 41474.14 88888.00 2023-11-05 03:44:45.000 309 22454.01 148.81 41474.08 47545.97 2023-11-05 03:44:46.000 309 22454.02 148.77 41474.05 88888.00 2023-11-05 03:44:47.000 309 22454.04 148.81 41474.04 88888.00 2023-11-05 03:44:48.000 309 22454.08 148.92 41474.06 88888.00 2023-11-05 03:44:49.000 309 22454.12 148.98 41474.10 88888.00 2023-11-05 03:44:50.000 309 22454.07 148.96 41474.12 47545.97 2023-11-05 03:44:51.000 309 22454.01 148.94 41474.12 88888.00 2023-11-05 03:44:52.000 309 22453.99 148.95 41474.13 88888.00 2023-11-05 03:44:53.000 309 22453.97 148.96 41474.11 88888.00 2023-11-05 03:44:54.000 309 22453.95 148.96 41474.04 88888.00 2023-11-05 03:44:55.000 309 22453.97 148.98 41473.98 47545.97 2023-11-05 03:44:56.000 309 22454.02 149.02 41474.00 88888.00 2023-11-05 03:44:57.000 309 22454.06 149.03 41474.04 88888.00 2023-11-05 03:44:58.000 309 22454.08 149.03 41474.11 88888.00 2023-11-05 03:44:59.000 309 22454.06 149.03 41474.14 88888.00 2023-11-05 03:45:00.000 309 22454.07 149.02 41474.11 47545.96 2023-11-05 03:45:01.000 309 22454.09 149.03 41474.11 88888.00 2023-11-05 03:45:02.000 309 22454.08 149.06 41474.18 88888.00 2023-11-05 03:45:03.000 309 22454.03 149.05 41474.18 88888.00 2023-11-05 03:45:04.000 309 22453.99 149.01 41474.15 88888.00 2023-11-05 03:45:05.000 309 22453.98 149.02 41474.19 47545.99 2023-11-05 03:45:06.000 309 22454.00 149.03 41474.27 88888.00 2023-11-05 03:45:07.000 309 22453.99 149.06 41474.29 88888.00 2023-11-05 03:45:08.000 309 22453.97 149.12 41474.20 88888.00 2023-11-05 03:45:09.000 309 22453.95 149.18 41474.11 88888.00 2023-11-05 03:45:10.000 309 22453.93 149.15 41474.09 47545.93 2023-11-05 03:45:11.000 309 22453.89 149.07 41474.11 88888.00 2023-11-05 03:45:12.000 309 22453.86 149.05 41474.05 88888.00 2023-11-05 03:45:13.000 309 22453.88 149.10 41473.99 88888.00 2023-11-05 03:45:14.000 309 22453.91 149.16 41474.04 88888.00 2023-11-05 03:45:15.000 309 22453.92 149.19 41474.05 47545.97 2023-11-05 03:45:16.000 309 22453.90 149.19 41474.04 88888.00 2023-11-05 03:45:17.000 309 22453.91 149.19 41474.14 88888.00 2023-11-05 03:45:18.000 309 22453.97 149.20 41474.19 88888.00 2023-11-05 03:45:19.000 309 22454.02 149.20 41474.12 88888.00 2023-11-05 03:45:20.000 309 22454.02 149.19 41474.07 47545.96 2023-11-05 03:45:21.000 309 22454.01 149.18 41474.04 88888.00 2023-11-05 03:45:22.000 309 22454.04 149.21 41474.01 88888.00 2023-11-05 03:45:23.000 309 22454.10 149.28 41474.00 88888.00 2023-11-05 03:45:24.000 309 22454.10 149.33 41474.00 88888.00 2023-11-05 03:45:25.000 309 22454.10 149.35 41474.00 47545.95 2023-11-05 03:45:26.000 309 22454.08 149.36 41474.02 88888.00 2023-11-05 03:45:27.000 309 22454.02 149.35 41474.03 88888.00 2023-11-05 03:45:28.000 309 22453.96 149.36 41474.03 88888.00 2023-11-05 03:45:29.000 309 22453.97 149.41 41474.03 88888.00 2023-11-05 03:45:30.000 309 22454.02 149.42 41474.02 47545.94 2023-11-05 03:45:31.000 309 22454.05 149.36 41473.99 88888.00 2023-11-05 03:45:32.000 309 22454.06 149.34 41473.94 88888.00 2023-11-05 03:45:33.000 309 22454.03 149.38 41473.91 88888.00 2023-11-05 03:45:34.000 309 22454.03 149.41 41473.94 88888.00 2023-11-05 03:45:35.000 309 22454.05 149.36 41473.96 47545.98 2023-11-05 03:45:36.000 309 22454.04 149.29 41473.93 88888.00 2023-11-05 03:45:37.000 309 22454.02 149.28 41473.93 88888.00 2023-11-05 03:45:38.000 309 22454.02 149.35 41474.00 88888.00 2023-11-05 03:45:39.000 309 22454.03 149.40 41474.06 88888.00 2023-11-05 03:45:40.000 309 22454.02 149.39 41474.04 47546.00 2023-11-05 03:45:41.000 309 22454.01 149.33 41473.98 88888.00 2023-11-05 03:45:42.000 309 22454.00 149.31 41473.97 88888.00 2023-11-05 03:45:43.000 309 22453.98 149.33 41474.03 88888.00 2023-11-05 03:45:44.000 309 22453.95 149.34 41474.09 88888.00 2023-11-05 03:45:45.000 309 22453.94 149.31 41474.11 47546.00 2023-11-05 03:45:46.000 309 22453.98 149.30 41474.12 88888.00 2023-11-05 03:45:47.000 309 22454.03 149.33 41474.15 88888.00 2023-11-05 03:45:48.000 309 22454.08 149.34 41474.14 88888.00 2023-11-05 03:45:49.000 309 22454.10 149.35 41474.10 88888.00 2023-11-05 03:45:50.000 309 22454.09 149.40 41474.10 47546.01 2023-11-05 03:45:51.000 309 22454.07 149.42 41474.13 88888.00 2023-11-05 03:45:52.000 309 22454.04 149.39 41474.14 88888.00 2023-11-05 03:45:53.000 309 22454.03 149.37 41474.15 88888.00 2023-11-05 03:45:54.000 309 22454.05 149.39 41474.18 88888.00 2023-11-05 03:45:55.000 309 22454.08 149.43 41474.19 47546.00 2023-11-05 03:45:56.000 309 22454.10 149.43 41474.21 88888.00 2023-11-05 03:45:57.000 309 22454.06 149.42 41474.21 88888.00 2023-11-05 03:45:58.000 309 22453.99 149.42 41474.17 88888.00 2023-11-05 03:45:59.000 309 22453.97 149.40 41474.14 88888.00 2023-11-05 03:46:00.000 309 22453.97 149.37 41474.09 47546.03 2023-11-05 03:46:01.000 309 22453.95 149.31 41474.02 88888.00 2023-11-05 03:46:02.000 309 22453.97 149.29 41474.02 88888.00 2023-11-05 03:46:03.000 309 22454.01 149.37 41474.03 88888.00 2023-11-05 03:46:04.000 309 22454.00 149.46 41474.05 88888.00 2023-11-05 03:46:05.000 309 22453.95 149.50 41474.09 47546.00 2023-11-05 03:46:06.000 309 22453.96 149.46 41474.11 88888.00 2023-11-05 03:46:07.000 309 22454.02 149.42 41474.13 88888.00 2023-11-05 03:46:08.000 309 22454.06 149.42 41474.14 88888.00 2023-11-05 03:46:09.000 309 22454.05 149.46 41474.14 88888.00 2023-11-05 03:46:10.000 309 22453.99 149.47 41474.14 47546.04 2023-11-05 03:46:11.000 309 22453.98 149.49 41474.13 88888.00 2023-11-05 03:46:12.000 309 22454.04 149.54 41474.10 88888.00 2023-11-05 03:46:13.000 309 22454.06 149.61 41474.04 88888.00 2023-11-05 03:46:14.000 309 22454.02 149.62 41473.99 88888.00 2023-11-05 03:46:15.000 309 22454.03 149.60 41473.98 47546.05 2023-11-05 03:46:16.000 309 22454.10 149.62 41473.99 88888.00 2023-11-05 03:46:17.000 309 22454.16 149.64 41474.04 88888.00 2023-11-05 03:46:18.000 309 22454.17 149.65 41474.11 88888.00 2023-11-05 03:46:19.000 309 22454.15 149.66 41474.17 88888.00 2023-11-05 03:46:20.000 309 22454.12 149.64 41474.18 47546.04 2023-11-05 03:46:21.000 309 22454.10 149.59 41474.13 88888.00 2023-11-05 03:46:22.000 309 22454.13 149.60 41474.11 88888.00 2023-11-05 03:46:23.000 309 22454.17 149.63 41474.14 88888.00 2023-11-05 03:46:24.000 309 22454.17 149.62 41474.16 88888.00 2023-11-05 03:46:25.000 309 22454.15 149.60 41474.16 47546.05 2023-11-05 03:46:26.000 309 22454.12 149.61 41474.12 88888.00 2023-11-05 03:46:27.000 309 22454.12 149.65 41474.09 88888.00 2023-11-05 03:46:28.000 309 22454.15 149.68 41474.10 88888.00 2023-11-05 03:46:29.000 309 22454.16 149.70 41474.14 88888.00 2023-11-05 03:46:30.000 309 22454.17 149.70 41474.14 47546.04 2023-11-05 03:46:31.000 309 22454.20 149.68 41474.12 88888.00 2023-11-05 03:46:32.000 309 22454.25 149.64 41474.05 88888.00 2023-11-05 03:46:33.000 309 22454.24 149.62 41473.95 88888.00 2023-11-05 03:46:34.000 309 22454.18 149.61 41473.90 88888.00 2023-11-05 03:46:35.000 309 22454.14 149.62 41473.93 47546.06 2023-11-05 03:46:36.000 309 22454.12 149.60 41473.95 88888.00 2023-11-05 03:46:37.000 309 22454.11 149.53 41473.95 88888.00 2023-11-05 03:46:38.000 309 22454.12 149.52 41473.98 88888.00 2023-11-05 03:46:39.000 309 22454.15 149.59 41474.06 88888.00 2023-11-05 03:46:40.000 309 22454.18 149.62 41474.06 47546.04 2023-11-05 03:46:41.000 309 22454.17 149.59 41474.00 88888.00 2023-11-05 03:46:42.000 309 22454.12 149.53 41473.98 88888.00 2023-11-05 03:46:43.000 309 22454.10 149.53 41474.08 88888.00 2023-11-05 03:46:44.000 309 22454.12 149.55 41474.16 88888.00 2023-11-05 03:46:45.000 309 22454.10 149.59 41474.11 47546.07 2023-11-05 03:46:46.000 309 22454.07 149.61 41473.98 88888.00 2023-11-05 03:46:47.000 309 22454.06 149.59 41473.91 88888.00 2023-11-05 03:46:48.000 309 22454.07 149.54 41473.92 88888.00 2023-11-05 03:46:49.000 309 22454.10 149.55 41473.92 88888.00 2023-11-05 03:46:50.000 309 22454.11 149.63 41473.88 47546.05 2023-11-05 03:46:51.000 309 22454.08 149.67 41473.90 88888.00 2023-11-05 03:46:52.000 309 22454.07 149.67 41473.97 88888.00 2023-11-05 03:46:53.000 309 22454.06 149.66 41473.97 88888.00 2023-11-05 03:46:54.000 309 22454.04 149.66 41473.98 88888.00 2023-11-05 03:46:55.000 309 22454.03 149.64 41474.01 47546.01 2023-11-05 03:46:56.000 309 22454.04 149.58 41473.95 88888.00 2023-11-05 03:46:57.000 309 22454.07 149.55 41473.88 88888.00 2023-11-05 03:46:58.000 309 22454.08 149.58 41473.88 88888.00 2023-11-05 03:46:59.000 309 22454.05 149.62 41473.86 88888.00 2023-11-05 03:47:00.000 309 22454.02 149.64 41473.77 47546.03 2023-11-05 03:47:01.000 309 22454.05 149.63 41473.69 88888.00 2023-11-05 03:47:02.000 309 22454.06 149.61 41473.69 88888.00 2023-11-05 03:47:03.000 309 22454.03 149.62 41473.72 88888.00 2023-11-05 03:47:04.000 309 22454.05 149.64 41473.73 88888.00 2023-11-05 03:47:05.000 309 22454.07 149.65 41473.73 47546.04 2023-11-05 03:47:06.000 309 22454.05 149.66 41473.70 88888.00 2023-11-05 03:47:07.000 309 22454.02 149.67 41473.65 88888.00 2023-11-05 03:47:08.000 309 22453.99 149.68 41473.65 88888.00 2023-11-05 03:47:09.000 309 22453.97 149.69 41473.68 88888.00 2023-11-05 03:47:10.000 309 22453.98 149.73 41473.69 47546.01 2023-11-05 03:47:11.000 309 22454.02 149.73 41473.69 88888.00 2023-11-05 03:47:12.000 309 22454.02 149.70 41473.73 88888.00 2023-11-05 03:47:13.000 309 22453.99 149.68 41473.77 88888.00 2023-11-05 03:47:14.000 309 22453.99 149.67 41473.79 88888.00 2023-11-05 03:47:15.000 309 22454.00 149.63 41473.79 47546.02 2023-11-05 03:47:16.000 309 22454.00 149.60 41473.79 88888.00 2023-11-05 03:47:17.000 309 22454.02 149.65 41473.83 88888.00 2023-11-05 03:47:18.000 309 22454.03 149.75 41473.91 88888.00 2023-11-05 03:47:19.000 309 22454.03 149.79 41473.95 88888.00 2023-11-05 03:47:20.000 309 22454.02 149.78 41473.99 47545.99 2023-11-05 03:47:21.000 309 22454.01 149.76 41474.07 88888.00 2023-11-05 03:47:22.000 309 22454.02 149.79 41474.12 88888.00 2023-11-05 03:47:23.000 309 22454.04 149.86 41474.15 88888.00 2023-11-05 03:47:24.000 309 22454.05 149.87 41474.16 88888.00 2023-11-05 03:47:25.000 309 22454.06 149.84 41474.11 47545.98 2023-11-05 03:47:26.000 309 22454.07 149.82 41474.06 88888.00 2023-11-05 03:47:27.000 309 22454.06 149.83 41474.09 88888.00 2023-11-05 03:47:28.000 309 22454.04 149.89 41474.18 88888.00 2023-11-05 03:47:29.000 309 22454.06 149.95 41474.28 88888.00 2023-11-05 03:47:30.000 309 22454.10 149.97 41474.36 47545.95 2023-11-05 03:47:31.000 309 22454.08 149.94 41474.35 88888.00 2023-11-05 03:47:32.000 309 22454.03 149.90 41474.27 88888.00 2023-11-05 03:47:33.000 309 22454.01 149.90 41474.20 88888.00 2023-11-05 03:47:34.000 309 22454.02 149.92 41474.21 88888.00 2023-11-05 03:47:35.000 309 22454.05 149.92 41474.26 47545.96 2023-11-05 03:47:36.000 309 22454.10 149.89 41474.27 88888.00 2023-11-05 03:47:37.000 309 22454.15 149.86 41474.27 88888.00 2023-11-05 03:47:38.000 309 22454.15 149.89 41474.31 88888.00 2023-11-05 03:47:39.000 309 22454.13 149.94 41474.33 88888.00 2023-11-05 03:47:40.000 309 22454.10 149.94 41474.28 47545.98 2023-11-05 03:47:41.000 309 22454.06 149.90 41474.13 88888.00 2023-11-05 03:47:42.000 309 22454.00 149.90 41474.03 88888.00 2023-11-05 03:47:43.000 309 22453.97 149.94 41474.07 88888.00 2023-11-05 03:47:44.000 309 22453.99 149.95 41474.13 88888.00 2023-11-05 03:47:45.000 309 22454.03 149.94 41474.13 47545.95 2023-11-05 03:47:46.000 309 22454.02 149.92 41474.12 88888.00 2023-11-05 03:47:47.000 309 22453.99 149.92 41474.15 88888.00 2023-11-05 03:47:48.000 309 22453.99 149.97 41474.17 88888.00 2023-11-05 03:47:49.000 309 22453.99 150.03 41474.14 88888.00 2023-11-05 03:47:50.000 309 22453.99 150.06 41474.08 47545.93 2023-11-05 03:47:51.000 309 22454.00 150.05 41474.02 88888.00 2023-11-05 03:47:52.000 309 22454.00 150.05 41473.97 88888.00 2023-11-05 03:47:53.000 309 22453.97 150.06 41473.96 88888.00 2023-11-05 03:47:54.000 309 22453.94 150.04 41473.98 88888.00 2023-11-05 03:47:55.000 309 22453.96 150.02 41474.02 47545.94 2023-11-05 03:47:56.000 309 22453.97 150.01 41474.04 88888.00 2023-11-05 03:47:57.000 309 22453.94 150.01 41474.02 88888.00 2023-11-05 03:47:58.000 309 22453.92 150.03 41474.04 88888.00 2023-11-05 03:47:59.000 309 22453.92 150.04 41474.10 88888.00 2023-11-05 03:48:00.000 309 22453.94 150.01 41474.08 47545.91 2023-11-05 03:48:01.000 309 22453.97 149.99 41473.99 88888.00 2023-11-05 03:48:02.000 309 22453.97 150.04 41473.96 88888.00 2023-11-05 03:48:03.000 309 22453.98 150.11 41474.05 88888.00 2023-11-05 03:48:04.000 309 22454.03 150.16 41474.15 88888.00 2023-11-05 03:48:05.000 309 22454.05 150.17 41474.16 47545.93 2023-11-05 03:48:06.000 309 22454.02 150.17 41474.14 88888.00 2023-11-05 03:48:07.000 309 22453.98 150.17 41474.11 88888.00 2023-11-05 03:48:08.000 309 22453.96 150.15 41474.04 88888.00 2023-11-05 03:48:09.000 309 22453.97 150.16 41473.98 88888.00 2023-11-05 03:48:10.000 309 22453.98 150.18 41473.98 47545.89 2023-11-05 03:48:11.000 309 22453.99 150.14 41473.98 88888.00 2023-11-05 03:48:12.000 309 22453.99 150.14 41473.97 88888.00 2023-11-05 03:48:13.000 309 22453.97 150.19 41474.01 88888.00 2023-11-05 03:48:14.000 309 22453.97 150.20 41474.03 88888.00 2023-11-05 03:48:15.000 309 22453.98 150.19 41474.01 47545.90 2023-11-05 03:48:16.000 309 22453.97 150.16 41473.94 88888.00 2023-11-05 03:48:17.000 309 22453.94 150.12 41473.88 88888.00 2023-11-05 03:48:18.000 309 22453.95 150.12 41473.89 88888.00 2023-11-05 03:48:19.000 309 22453.98 150.13 41473.82 88888.00 2023-11-05 03:48:20.000 309 22454.01 150.12 41473.69 47545.92 2023-11-05 03:48:21.000 309 22454.04 150.12 41473.71 88888.00 2023-11-05 03:48:22.000 309 22454.00 150.13 41473.81 88888.00 2023-11-05 03:48:23.000 309 22453.92 150.15 41473.81 88888.00 2023-11-05 03:48:24.000 309 22453.91 150.20 41473.79 88888.00 2023-11-05 03:48:25.000 309 22453.98 150.22 41473.82 47545.89 2023-11-05 03:48:26.000 309 22454.02 150.20 41473.85 88888.00 2023-11-05 03:48:27.000 309 22453.98 150.18 41473.84 88888.00 2023-11-05 03:48:28.000 309 22453.92 150.18 41473.84 88888.00 2023-11-05 03:48:29.000 309 22453.93 150.18 41473.87 88888.00 2023-11-05 03:48:30.000 309 22453.96 150.17 41473.90 47545.94 2023-11-05 03:48:31.000 309 22453.92 150.16 41473.89 88888.00 2023-11-05 03:48:32.000 309 22453.90 150.16 41473.93 88888.00 2023-11-05 03:48:33.000 309 22453.94 150.16 41474.03 88888.00 2023-11-05 03:48:34.000 309 22453.97 150.16 41474.06 88888.00 2023-11-05 03:48:35.000 309 22453.94 150.15 41474.02 47545.92 2023-11-05 03:48:36.000 309 22453.94 150.14 41474.02 88888.00 2023-11-05 03:48:37.000 309 22453.96 150.15 41474.06 88888.00 2023-11-05 03:48:38.000 309 22454.00 150.19 41474.07 88888.00 2023-11-05 03:48:39.000 309 22454.05 150.22 41474.03 88888.00 2023-11-05 03:48:40.000 309 22454.09 150.24 41474.03 47545.90 2023-11-05 03:48:41.000 309 22454.08 150.23 41474.07 88888.00 2023-11-05 03:48:42.000 309 22454.05 150.22 41474.10 88888.00 2023-11-05 03:48:43.000 309 22454.04 150.25 41474.07 88888.00 2023-11-05 03:48:44.000 309 22454.06 150.27 41474.02 88888.00 2023-11-05 03:48:45.000 309 22454.03 150.24 41473.97 47545.92 2023-11-05 03:48:46.000 309 22453.97 150.24 41473.95 88888.00 2023-11-05 03:48:47.000 309 22453.94 150.25 41473.93 88888.00 2023-11-05 03:48:48.000 309 22453.93 150.26 41473.92 88888.00 2023-11-05 03:48:49.000 309 22453.93 150.29 41473.89 88888.00 2023-11-05 03:48:50.000 309 22453.98 150.32 41473.84 47545.92 2023-11-05 03:48:51.000 309 22454.01 150.31 41473.85 88888.00 2023-11-05 03:48:52.000 309 22454.00 150.32 41473.95 88888.00 2023-11-05 03:48:53.000 309 22453.98 150.38 41473.99 88888.00 2023-11-05 03:48:54.000 309 22453.92 150.39 41473.91 88888.00 2023-11-05 03:48:55.000 309 22453.85 150.35 41473.86 47545.94 2023-11-05 03:48:56.000 309 22453.82 150.32 41473.88 88888.00 2023-11-05 03:48:57.000 309 22453.85 150.35 41473.90 88888.00 2023-11-05 03:48:58.000 309 22453.89 150.38 41473.94 88888.00 2023-11-05 03:48:59.000 309 22453.90 150.40 41473.98 88888.00 2023-11-05 03:49:00.000 309 22453.94 150.39 41473.98 47545.92 2023-11-05 03:49:01.000 309 22453.94 150.36 41473.97 88888.00 2023-11-05 03:49:02.000 309 22453.93 150.35 41473.98 88888.00 2023-11-05 03:49:03.000 309 22453.95 150.38 41474.00 88888.00 2023-11-05 03:49:04.000 309 22454.00 150.42 41473.97 88888.00 2023-11-05 03:49:05.000 309 22454.02 150.42 41473.98 47545.92 2023-11-05 03:49:06.000 309 22454.02 150.36 41473.98 88888.00 2023-11-05 03:49:07.000 309 22454.01 150.32 41473.91 88888.00 2023-11-05 03:49:08.000 309 22454.01 150.37 41473.87 88888.00 2023-11-05 03:49:09.000 309 22453.99 150.42 41473.90 88888.00 2023-11-05 03:49:10.000 309 22453.96 150.40 41473.94 47545.97 2023-11-05 03:49:11.000 309 22453.97 150.35 41473.93 88888.00 2023-11-05 03:49:12.000 309 22453.99 150.34 41473.89 88888.00 2023-11-05 03:49:13.000 309 22454.01 150.38 41473.90 88888.00 2023-11-05 03:49:14.000 309 22454.02 150.40 41473.93 88888.00 2023-11-05 03:49:15.000 309 22453.99 150.39 41473.94 47545.91 2023-11-05 03:49:16.000 309 22453.97 150.34 41473.98 88888.00 2023-11-05 03:49:17.000 309 22453.97 150.32 41474.02 88888.00 2023-11-05 03:49:18.000 309 22453.96 150.37 41473.98 88888.00 2023-11-05 03:49:19.000 309 22453.93 150.45 41473.94 88888.00 2023-11-05 03:49:20.000 309 22453.89 150.49 41473.93 47545.96 2023-11-05 03:49:21.000 309 22453.87 150.45 41473.89 88888.00 2023-11-05 03:49:22.000 309 22453.88 150.41 41473.83 88888.00 2023-11-05 03:49:23.000 309 22453.92 150.43 41473.84 88888.00 2023-11-05 03:49:24.000 309 22453.94 150.45 41473.84 88888.00 2023-11-05 03:49:25.000 309 22453.93 150.41 41473.82 47545.99 2023-11-05 03:49:26.000 309 22453.92 150.40 41473.84 88888.00 2023-11-05 03:49:27.000 309 22453.94 150.43 41473.91 88888.00 2023-11-05 03:49:28.000 309 22453.95 150.41 41473.96 88888.00 2023-11-05 03:49:29.000 309 22453.96 150.38 41474.00 88888.00 2023-11-05 03:49:30.000 309 22453.97 150.39 41474.02 47545.94 2023-11-05 03:49:31.000 309 22453.96 150.38 41474.00 88888.00 2023-11-05 03:49:32.000 309 22453.95 150.35 41473.94 88888.00 2023-11-05 03:49:33.000 309 22453.94 150.40 41473.91 88888.00 2023-11-05 03:49:34.000 309 22453.94 150.46 41473.90 88888.00 2023-11-05 03:49:35.000 309 22453.95 150.45 41473.93 47545.92 2023-11-05 03:49:36.000 309 22453.97 150.40 41473.98 88888.00 2023-11-05 03:49:37.000 309 22453.94 150.36 41473.94 88888.00 2023-11-05 03:49:38.000 309 22453.93 150.41 41473.87 88888.00 2023-11-05 03:49:39.000 309 22453.96 150.49 41473.86 88888.00 2023-11-05 03:49:40.000 309 22453.99 150.51 41473.89 47545.90 2023-11-05 03:49:41.000 309 22454.02 150.48 41473.94 88888.00 2023-11-05 03:49:42.000 309 22454.03 150.47 41473.95 88888.00 2023-11-05 03:49:43.000 309 22454.00 150.48 41473.93 88888.00 2023-11-05 03:49:44.000 309 22453.98 150.53 41473.91 88888.00 2023-11-05 03:49:45.000 309 22453.99 150.57 41473.88 47545.92 2023-11-05 03:49:46.000 309 22454.02 150.57 41473.87 88888.00 2023-11-05 03:49:47.000 309 22454.05 150.59 41473.91 88888.00 2023-11-05 03:49:48.000 309 22454.07 150.59 41473.94 88888.00 2023-11-05 03:49:49.000 309 22454.06 150.57 41473.97 88888.00 2023-11-05 03:49:50.000 309 22454.00 150.60 41473.98 47545.89 2023-11-05 03:49:51.000 309 22453.94 150.64 41473.96 88888.00 2023-11-05 03:49:52.000 309 22453.92 150.63 41473.96 88888.00 2023-11-05 03:49:53.000 309 22453.93 150.59 41473.98 88888.00 2023-11-05 03:49:54.000 309 22453.96 150.59 41473.98 88888.00 2023-11-05 03:49:55.000 309 22454.00 150.63 41474.01 47545.91 2023-11-05 03:49:56.000 309 22454.03 150.63 41474.06 88888.00 2023-11-05 03:49:57.000 309 22454.04 150.60 41474.09 88888.00 2023-11-05 03:49:58.000 309 22454.03 150.59 41474.07 88888.00 2023-11-05 03:49:59.000 309 22454.00 150.62 41474.11 88888.00 2023-11-05 03:50:00.000 309 22453.98 150.65 41474.15 47545.89 2023-11-05 03:50:01.000 309 22454.00 150.65 41474.15 88888.00 2023-11-05 03:50:02.000 309 22454.04 150.64 41474.14 88888.00 2023-11-05 03:50:03.000 309 22454.08 150.64 41474.13 88888.00 2023-11-05 03:50:04.000 309 22454.06 150.65 41474.09 88888.00 2023-11-05 03:50:05.000 309 22454.06 150.66 41474.02 47545.89 2023-11-05 03:50:06.000 309 22454.08 150.69 41474.02 88888.00 2023-11-05 03:50:07.000 309 22454.06 150.69 41474.07 88888.00 2023-11-05 03:50:08.000 309 22454.03 150.70 41474.08 88888.00 2023-11-05 03:50:09.000 309 22454.04 150.76 41474.01 88888.00 2023-11-05 03:50:10.000 309 22454.05 150.81 41473.94 47545.94 2023-11-05 03:50:11.000 309 22454.02 150.79 41473.94 88888.00 2023-11-05 03:50:12.000 309 22453.99 150.72 41473.98 88888.00 2023-11-05 03:50:13.000 309 22453.98 150.65 41473.96 88888.00 2023-11-05 03:50:14.000 309 22454.01 150.63 41473.86 88888.00 2023-11-05 03:50:15.000 309 22454.07 150.66 41473.79 47545.91 2023-11-05 03:50:16.000 309 22454.10 150.71 41473.80 88888.00 2023-11-05 03:50:17.000 309 22454.10 150.76 41473.86 88888.00 2023-11-05 03:50:18.000 309 22454.10 150.82 41473.89 88888.00 2023-11-05 03:50:19.000 309 22454.12 150.87 41473.89 88888.00 2023-11-05 03:50:20.000 309 22454.12 150.88 41473.88 47545.91 2023-11-05 03:50:21.000 309 22454.09 150.80 41473.83 88888.00 2023-11-05 03:50:22.000 309 22454.06 150.74 41473.77 88888.00 2023-11-05 03:50:23.000 309 22454.03 150.77 41473.72 88888.00 2023-11-05 03:50:24.000 309 22454.03 150.83 41473.74 88888.00 2023-11-05 03:50:25.000 309 22454.06 150.86 41473.84 47545.94 2023-11-05 03:50:26.000 309 22454.09 150.84 41473.94 88888.00 2023-11-05 03:50:27.000 309 22454.12 150.86 41473.97 88888.00 2023-11-05 03:50:28.000 309 22454.15 150.95 41473.97 88888.00 2023-11-05 03:50:29.000 309 22454.14 151.00 41473.98 88888.00 2023-11-05 03:50:30.000 309 22454.11 150.97 41473.99 47545.93 2023-11-05 03:50:31.000 309 22454.10 150.92 41474.06 88888.00 2023-11-05 03:50:32.000 309 22454.10 150.90 41474.14 88888.00 2023-11-05 03:50:33.000 309 22454.07 150.93 41474.12 88888.00 2023-11-05 03:50:34.000 309 22454.06 150.97 41474.04 88888.00 2023-11-05 03:50:35.000 309 22454.11 150.98 41473.97 47545.94 2023-11-05 03:50:36.000 309 22454.16 151.01 41473.95 88888.00 2023-11-05 03:50:37.000 309 22454.17 151.07 41473.94 88888.00 2023-11-05 03:50:38.000 309 22454.14 151.08 41473.88 88888.00 2023-11-05 03:50:39.000 309 22454.12 151.06 41473.82 88888.00 2023-11-05 03:50:40.000 309 22454.12 151.04 41473.82 47545.98 2023-11-05 03:50:41.000 309 22454.14 151.03 41473.91 88888.00 2023-11-05 03:50:42.000 309 22454.17 151.03 41474.00 88888.00 2023-11-05 03:50:43.000 309 22454.18 151.05 41474.01 88888.00 2023-11-05 03:50:44.000 309 22454.20 151.05 41473.98 88888.00 2023-11-05 03:50:45.000 309 22454.23 151.03 41474.00 47545.98 2023-11-05 03:50:46.000 309 22454.24 151.04 41474.01 88888.00 2023-11-05 03:50:47.000 309 22454.22 151.08 41473.94 88888.00 2023-11-05 03:50:48.000 309 22454.17 151.11 41473.84 88888.00 2023-11-05 03:50:49.000 309 22454.12 151.10 41473.82 88888.00 2023-11-05 03:50:50.000 309 22454.12 151.06 41473.94 47545.96 2023-11-05 03:50:51.000 309 22454.12 151.02 41474.04 88888.00 2023-11-05 03:50:52.000 309 22454.10 150.98 41474.02 88888.00 2023-11-05 03:50:53.000 309 22454.10 151.00 41474.01 88888.00 2023-11-05 03:50:54.000 309 22454.14 151.05 41474.02 88888.00 2023-11-05 03:50:55.000 309 22454.15 151.06 41473.99 47546.01 2023-11-05 03:50:56.000 309 22454.13 151.05 41473.98 88888.00 2023-11-05 03:50:57.000 309 22454.16 151.07 41473.94 88888.00 2023-11-05 03:50:58.000 309 22454.19 151.15 41473.93 88888.00 2023-11-05 03:50:59.000 309 22454.16 151.22 41473.94 88888.00 2023-11-05 03:51:00.000 309 22454.14 151.20 41473.95 47546.07 2023-11-05 03:51:01.000 309 22454.16 151.16 41473.98 88888.00 2023-11-05 03:51:02.000 309 22454.21 151.16 41474.04 88888.00 2023-11-05 03:51:03.000 309 22454.27 151.17 41474.06 88888.00 2023-11-05 03:51:04.000 309 22454.33 151.22 41474.03 88888.00 2023-11-05 03:51:05.000 309 22454.35 151.25 41474.00 47546.16 2023-11-05 03:51:06.000 309 22454.32 151.24 41473.94 88888.00 2023-11-05 03:51:07.000 309 22454.29 151.25 41473.90 88888.00 2023-11-05 03:51:08.000 309 22454.29 151.29 41473.95 88888.00 2023-11-05 03:51:09.000 309 22454.29 151.31 41473.97 88888.00 2023-11-05 03:51:10.000 309 22454.29 151.29 41473.91 47546.17 2023-11-05 03:51:11.000 309 22454.30 151.28 41473.88 88888.00 2023-11-05 03:51:12.000 309 22454.30 151.29 41473.94 88888.00 2023-11-05 03:51:13.000 309 22454.34 151.27 41473.99 88888.00 2023-11-05 03:51:14.000 309 22454.38 151.26 41473.99 88888.00 2023-11-05 03:51:15.000 309 22454.37 151.30 41473.98 47546.14 2023-11-05 03:51:16.000 309 22454.35 151.33 41474.00 88888.00 2023-11-05 03:51:17.000 309 22454.37 151.33 41474.02 88888.00 2023-11-05 03:51:18.000 309 22454.40 151.36 41474.04 88888.00 2023-11-05 03:51:19.000 309 22454.40 151.42 41474.06 88888.00 2023-11-05 03:51:20.000 309 22454.42 151.43 41474.02 47546.20 2023-11-05 03:51:21.000 309 22454.49 151.41 41473.96 88888.00 2023-11-05 03:51:22.000 309 22454.52 151.39 41473.94 88888.00 2023-11-05 03:51:23.000 309 22454.50 151.38 41473.96 88888.00 2023-11-05 03:51:24.000 309 22454.50 151.41 41474.03 88888.00 2023-11-05 03:51:25.000 309 22454.53 151.48 41474.12 47546.21 2023-11-05 03:51:26.000 309 22454.56 151.51 41474.14 88888.00 2023-11-05 03:51:27.000 309 22454.55 151.48 41474.08 88888.00 2023-11-05 03:51:28.000 309 22454.53 151.44 41474.04 88888.00 2023-11-05 03:51:29.000 309 22454.54 151.46 41474.05 88888.00 2023-11-05 03:51:30.000 309 22454.59 151.48 41474.04 47546.24 2023-11-05 03:51:31.000 309 22454.61 151.44 41474.03 88888.00 2023-11-05 03:51:32.000 309 22454.65 151.44 41474.10 88888.00 2023-11-05 03:51:33.000 309 22454.69 151.52 41474.15 88888.00 2023-11-05 03:51:34.000 309 22454.71 151.55 41474.09 88888.00 2023-11-05 03:51:35.000 309 22454.67 151.48 41473.96 47546.29 2023-11-05 03:51:36.000 309 22454.63 151.39 41473.82 88888.00 2023-11-05 03:51:37.000 309 22454.62 151.36 41473.71 88888.00 2023-11-05 03:51:38.000 309 22454.62 151.38 41473.73 88888.00 2023-11-05 03:51:39.000 309 22454.66 151.40 41473.81 88888.00 2023-11-05 03:51:40.000 309 22454.74 151.41 41473.82 47546.42 2023-11-05 03:51:41.000 309 22454.80 151.41 41473.79 88888.00 2023-11-05 03:51:42.000 309 22454.84 151.36 41473.79 88888.00 2023-11-05 03:51:43.000 309 22454.87 151.33 41473.84 88888.00 2023-11-05 03:51:44.000 309 22454.85 151.36 41473.88 88888.00 2023-11-05 03:51:45.000 309 22454.81 151.39 41473.88 47546.49 2023-11-05 03:51:46.000 309 22454.81 151.39 41473.86 88888.00 2023-11-05 03:51:47.000 309 22454.80 151.38 41473.83 88888.00 2023-11-05 03:51:48.000 309 22454.79 151.40 41473.85 88888.00 2023-11-05 03:51:49.000 309 22454.81 151.43 41473.91 88888.00 2023-11-05 03:51:50.000 309 22454.85 151.42 41473.96 47546.45 2023-11-05 03:51:51.000 309 22454.90 151.41 41474.01 88888.00 2023-11-05 03:51:52.000 309 22454.94 151.41 41474.06 88888.00 2023-11-05 03:51:53.000 309 22454.97 151.39 41474.05 88888.00 2023-11-05 03:51:54.000 309 22455.01 151.37 41474.01 88888.00 2023-11-05 03:51:55.000 309 22455.06 151.38 41473.98 47546.48 2023-11-05 03:51:56.000 309 22455.06 151.39 41473.92 88888.00 2023-11-05 03:51:57.000 309 22455.02 151.40 41473.92 88888.00 2023-11-05 03:51:58.000 309 22455.00 151.43 41474.02 88888.00 2023-11-05 03:51:59.000 309 22455.05 151.45 41474.12 88888.00 2023-11-05 03:52:00.000 309 22455.10 151.46 41474.16 47546.50 2023-11-05 03:52:01.000 309 22455.10 151.42 41474.13 88888.00 2023-11-05 03:52:02.000 309 22455.06 151.35 41474.03 88888.00 2023-11-05 03:52:03.000 309 22455.06 151.35 41474.00 88888.00 2023-11-05 03:52:04.000 309 22455.12 151.42 41474.05 88888.00 2023-11-05 03:52:05.000 309 22455.20 151.46 41474.07 47546.53 2023-11-05 03:52:06.000 309 22455.23 151.47 41474.06 88888.00 2023-11-05 03:52:07.000 309 22455.19 151.49 41474.06 88888.00 2023-11-05 03:52:08.000 309 22455.16 151.50 41474.04 88888.00 2023-11-05 03:52:09.000 309 22455.15 151.47 41473.98 88888.00 2023-11-05 03:52:10.000 309 22455.14 151.43 41473.93 47546.58 2023-11-05 03:52:11.000 309 22455.16 151.38 41473.92 88888.00 2023-11-05 03:52:12.000 309 22455.20 151.35 41473.94 88888.00 2023-11-05 03:52:13.000 309 22455.25 151.39 41473.99 88888.00 2023-11-05 03:52:14.000 309 22455.29 151.42 41474.01 88888.00 2023-11-05 03:52:15.000 309 22455.31 151.41 41473.99 47546.61 2023-11-05 03:52:16.000 309 22455.31 151.42 41474.00 88888.00 2023-11-05 03:52:17.000 309 22455.30 151.46 41474.00 88888.00 2023-11-05 03:52:18.000 309 22455.31 151.49 41473.95 88888.00 2023-11-05 03:52:19.000 309 22455.35 151.48 41473.94 88888.00 2023-11-05 03:52:20.000 309 22455.38 151.42 41473.97 47546.68 2023-11-05 03:52:21.000 309 22455.36 151.39 41473.97 88888.00 2023-11-05 03:52:22.000 309 22455.38 151.44 41473.96 88888.00 2023-11-05 03:52:23.000 309 22455.41 151.46 41473.99 88888.00 2023-11-05 03:52:24.000 309 22455.44 151.43 41474.06 88888.00 2023-11-05 03:52:25.000 309 22455.49 151.45 41474.11 47546.70 2023-11-05 03:52:26.000 309 22455.54 151.47 41474.09 88888.00 2023-11-05 03:52:27.000 309 22455.55 151.41 41474.06 88888.00 2023-11-05 03:52:28.000 309 22455.52 151.39 41474.05 88888.00 2023-11-05 03:52:29.000 309 22455.53 151.43 41474.05 88888.00 2023-11-05 03:52:30.000 309 22455.56 151.47 41474.07 47546.75 2023-11-05 03:52:31.000 309 22455.60 151.43 41474.10 88888.00 2023-11-05 03:52:32.000 309 22455.63 151.40 41474.12 88888.00 2023-11-05 03:52:33.000 309 22455.64 151.45 41474.12 88888.00 2023-11-05 03:52:34.000 309 22455.64 151.50 41474.11 88888.00 2023-11-05 03:52:35.000 309 22455.67 151.50 41474.07 47546.83 2023-11-05 03:52:36.000 309 22455.71 151.50 41474.02 88888.00 2023-11-05 03:52:37.000 309 22455.73 151.51 41473.98 88888.00 2023-11-05 03:52:38.000 309 22455.76 151.52 41473.98 88888.00 2023-11-05 03:52:39.000 309 22455.82 151.54 41474.02 88888.00 2023-11-05 03:52:40.000 309 22455.87 151.55 41474.04 47546.89 2023-11-05 03:52:41.000 309 22455.87 151.57 41474.01 88888.00 2023-11-05 03:52:42.000 309 22455.85 151.59 41473.90 88888.00 2023-11-05 03:52:43.000 309 22455.85 151.57 41473.85 88888.00 2023-11-05 03:52:44.000 309 22455.89 151.52 41473.93 88888.00 2023-11-05 03:52:45.000 309 22455.94 151.50 41474.06 47546.95 2023-11-05 03:52:46.000 309 22456.00 151.50 41474.11 88888.00 2023-11-05 03:52:47.000 309 22456.05 151.50 41474.10 88888.00 2023-11-05 03:52:48.000 309 22456.08 151.53 41474.07 88888.00 2023-11-05 03:52:49.000 309 22456.11 151.58 41474.04 88888.00 2023-11-05 03:52:50.000 309 22456.15 151.61 41474.03 47546.99 2023-11-05 03:52:51.000 309 22456.17 151.57 41474.01 88888.00 2023-11-05 03:52:52.000 309 22456.19 151.53 41473.96 88888.00 2023-11-05 03:52:53.000 309 22456.23 151.55 41473.96 88888.00 2023-11-05 03:52:54.000 309 22456.28 151.59 41473.98 88888.00 2023-11-05 03:52:55.000 309 22456.31 151.56 41473.95 47547.07 2023-11-05 03:52:56.000 309 22456.34 151.49 41473.92 88888.00 2023-11-05 03:52:57.000 309 22456.38 151.44 41474.00 88888.00 2023-11-05 03:52:58.000 309 22456.39 151.46 41474.13 88888.00 2023-11-05 03:52:59.000 309 22456.33 151.51 41474.12 88888.00 2023-11-05 03:53:00.000 309 22456.25 151.54 41474.02 47547.14 2023-11-05 03:53:01.000 309 22456.26 151.52 41473.96 88888.00 2023-11-05 03:53:02.000 309 22456.34 151.47 41473.97 88888.00 2023-11-05 03:53:03.000 309 22456.43 151.44 41474.02 88888.00 2023-11-05 03:53:04.000 309 22456.53 151.44 41474.12 88888.00 2023-11-05 03:53:05.000 309 22456.59 151.44 41474.19 47547.21 2023-11-05 03:53:06.000 309 22456.59 151.44 41474.21 88888.00 2023-11-05 03:53:07.000 309 22456.58 151.44 41474.21 88888.00 2023-11-05 03:53:08.000 309 22456.59 151.44 41474.19 88888.00 2023-11-05 03:53:09.000 309 22456.59 151.45 41474.16 88888.00 2023-11-05 03:53:10.000 309 22456.58 151.44 41474.11 47547.28 2023-11-05 03:53:11.000 309 22456.60 151.40 41474.07 88888.00 2023-11-05 03:53:12.000 309 22456.62 151.36 41474.09 88888.00 2023-11-05 03:53:13.000 309 22456.65 151.33 41474.08 88888.00 2023-11-05 03:53:14.000 309 22456.73 151.32 41474.08 88888.00 2023-11-05 03:53:15.000 309 22456.78 151.33 41474.16 47547.31 2023-11-05 03:53:16.000 309 22456.74 151.31 41474.27 88888.00 2023-11-05 03:53:17.000 309 22456.69 151.24 41474.31 88888.00 2023-11-05 03:53:18.000 309 22456.71 151.19 41474.32 88888.00 2023-11-05 03:53:19.000 309 22456.71 151.18 41474.34 88888.00 2023-11-05 03:53:20.000 309 22456.69 151.16 41474.36 47547.40 2023-11-05 03:53:21.000 309 22456.71 151.12 41474.36 88888.00 2023-11-05 03:53:22.000 309 22456.78 151.07 41474.43 88888.00 2023-11-05 03:53:23.000 309 22456.83 151.02 41474.52 88888.00 2023-11-05 03:53:24.000 309 22456.85 150.99 41474.50 88888.00 2023-11-05 03:53:25.000 309 22456.87 150.94 41474.38 47547.44 2023-11-05 03:53:26.000 309 22456.91 150.93 41474.31 88888.00 2023-11-05 03:53:27.000 309 22456.92 150.97 41474.27 88888.00 2023-11-05 03:53:28.000 309 22456.94 150.98 41474.26 88888.00 2023-11-05 03:53:29.000 309 22456.97 150.97 41474.32 88888.00 2023-11-05 03:53:30.000 309 22457.00 150.96 41474.38 47547.50 2023-11-05 03:53:31.000 309 22457.02 150.91 41474.37 88888.00 2023-11-05 03:53:32.000 309 22457.05 150.86 41474.34 88888.00 2023-11-05 03:53:33.000 309 22457.05 150.79 41474.28 88888.00 2023-11-05 03:53:34.000 309 22457.02 150.73 41474.23 88888.00 2023-11-05 03:53:35.000 309 22457.04 150.77 41474.22 47547.55 2023-11-05 03:53:36.000 309 22457.08 150.85 41474.25 88888.00 2023-11-05 03:53:37.000 309 22457.11 150.81 41474.30 88888.00 2023-11-05 03:53:38.000 309 22457.15 150.70 41474.32 88888.00 2023-11-05 03:53:39.000 309 22457.19 150.64 41474.33 88888.00 2023-11-05 03:53:40.000 309 22457.20 150.63 41474.34 47547.57 2023-11-05 03:53:41.000 309 22457.18 150.59 41474.37 88888.00 2023-11-05 03:53:42.000 309 22457.15 150.58 41474.37 88888.00 2023-11-05 03:53:43.000 309 22457.14 150.63 41474.37 88888.00 2023-11-05 03:53:44.000 309 22457.19 150.67 41474.38 88888.00 2023-11-05 03:53:45.000 309 22457.24 150.66 41474.38 47547.61 2023-11-05 03:53:46.000 309 22457.26 150.64 41474.41 88888.00 2023-11-05 03:53:47.000 309 22457.27 150.60 41474.41 88888.00 2023-11-05 03:53:48.000 309 22457.27 150.57 41474.35 88888.00 2023-11-05 03:53:49.000 309 22457.23 150.55 41474.27 88888.00 2023-11-05 03:53:50.000 309 22457.17 150.48 41474.26 47547.63 2023-11-05 03:53:51.000 309 22457.17 150.39 41474.32 88888.00 2023-11-05 03:53:52.000 309 22457.24 150.35 41474.36 88888.00 2023-11-05 03:53:53.000 309 22457.30 150.38 41474.36 88888.00 2023-11-05 03:53:54.000 309 22457.29 150.42 41474.38 88888.00 2023-11-05 03:53:55.000 309 22457.25 150.39 41474.33 47547.64 2023-11-05 03:53:56.000 309 22457.25 150.34 41474.23 88888.00 2023-11-05 03:53:57.000 309 22457.28 150.29 41474.23 88888.00 2023-11-05 03:53:58.000 309 22457.29 150.27 41474.27 88888.00 2023-11-05 03:53:59.000 309 22457.29 150.26 41474.29 88888.00 2023-11-05 03:54:00.000 309 22457.31 150.22 41474.28 47547.70 2023-11-05 03:54:01.000 309 22457.35 150.14 41474.28 88888.00 2023-11-05 03:54:02.000 309 22457.37 150.10 41474.29 88888.00 2023-11-05 03:54:03.000 309 22457.34 150.12 41474.29 88888.00 2023-11-05 03:54:04.000 309 22457.30 150.10 41474.26 88888.00 2023-11-05 03:54:05.000 309 22457.31 150.10 41474.24 47547.70 2023-11-05 03:54:06.000 309 22457.33 150.12 41474.29 88888.00 2023-11-05 03:54:07.000 309 22457.28 150.09 41474.31 88888.00 2023-11-05 03:54:08.000 309 22457.25 150.06 41474.27 88888.00 2023-11-05 03:54:09.000 309 22457.30 150.04 41474.21 88888.00 2023-11-05 03:54:10.000 309 22457.33 150.05 41474.13 47547.72 2023-11-05 03:54:11.000 309 22457.32 150.11 41474.05 88888.00 2023-11-05 03:54:12.000 309 22457.31 150.11 41474.02 88888.00 2023-11-05 03:54:13.000 309 22457.30 150.03 41474.07 88888.00 2023-11-05 03:54:14.000 309 22457.28 149.99 41474.09 88888.00 2023-11-05 03:54:15.000 309 22457.22 149.99 41474.03 47547.68 2023-11-05 03:54:16.000 309 22457.21 149.99 41474.05 88888.00 2023-11-05 03:54:17.000 309 22457.25 149.97 41474.14 88888.00 2023-11-05 03:54:18.000 309 22457.27 149.94 41474.12 88888.00 2023-11-05 03:54:19.000 309 22457.28 149.94 41474.09 88888.00 2023-11-05 03:54:20.000 309 22457.26 149.97 41474.12 47547.71 2023-11-05 03:54:21.000 309 22457.25 149.97 41474.12 88888.00 2023-11-05 03:54:22.000 309 22457.28 149.94 41474.11 88888.00 2023-11-05 03:54:23.000 309 22457.30 149.91 41474.16 88888.00 2023-11-05 03:54:24.000 309 22457.27 149.91 41474.19 88888.00 2023-11-05 03:54:25.000 309 22457.26 149.92 41474.15 47547.70 2023-11-05 03:54:26.000 309 22457.29 149.89 41474.06 88888.00 2023-11-05 03:54:27.000 309 22457.29 149.82 41474.00 88888.00 2023-11-05 03:54:28.000 309 22457.29 149.77 41474.04 88888.00 2023-11-05 03:54:29.000 309 22457.35 149.78 41474.14 88888.00 2023-11-05 03:54:30.000 309 22457.42 149.79 41474.18 47547.70 2023-11-05 03:54:31.000 309 22457.38 149.74 41474.10 88888.00 2023-11-05 03:54:32.000 309 22457.32 149.74 41473.98 88888.00 2023-11-05 03:54:33.000 309 22457.35 149.80 41473.98 88888.00 2023-11-05 03:54:34.000 309 22457.40 149.82 41474.01 88888.00 2023-11-05 03:54:35.000 309 22457.38 149.78 41474.01 47547.72 2023-11-05 03:54:36.000 309 22457.37 149.73 41474.02 88888.00 2023-11-05 03:54:37.000 309 22457.40 149.69 41474.04 88888.00 2023-11-05 03:54:38.000 309 22457.41 149.67 41474.05 88888.00 2023-11-05 03:54:39.000 309 22457.39 149.71 41474.03 88888.00 2023-11-05 03:54:40.000 309 22457.34 149.74 41474.00 47547.67 2023-11-05 03:54:41.000 309 22457.30 149.73 41474.01 88888.00 2023-11-05 03:54:42.000 309 22457.28 149.73 41474.06 88888.00 2023-11-05 03:54:43.000 309 22457.30 149.77 41474.12 88888.00 2023-11-05 03:54:44.000 309 22457.32 149.79 41474.17 88888.00 2023-11-05 03:54:45.000 309 22457.33 149.77 41474.18 47547.70 2023-11-05 03:54:46.000 309 22457.32 149.73 41474.13 88888.00 2023-11-05 03:54:47.000 309 22457.29 149.69 41474.02 88888.00 2023-11-05 03:54:48.000 309 22457.25 149.63 41473.92 88888.00 2023-11-05 03:54:49.000 309 22457.22 149.58 41473.90 88888.00 2023-11-05 03:54:50.000 309 22457.25 149.61 41473.94 47547.65 2023-11-05 03:54:51.000 309 22457.28 149.63 41473.94 88888.00 2023-11-05 03:54:52.000 309 22457.29 149.65 41473.96 88888.00 2023-11-05 03:54:53.000 309 22457.33 149.69 41474.07 88888.00 2023-11-05 03:54:54.000 309 22457.40 149.72 41474.19 88888.00 2023-11-05 03:54:55.000 309 22457.46 149.75 41474.18 47547.68 2023-11-05 03:54:56.000 309 22457.47 149.76 41474.13 88888.00 2023-11-05 03:54:57.000 309 22457.43 149.75 41474.12 88888.00 2023-11-05 03:54:58.000 309 22457.39 149.74 41474.14 88888.00 2023-11-05 03:54:59.000 309 22457.38 149.73 41474.13 88888.00 2023-11-05 03:55:00.000 309 22457.35 149.74 41474.13 47547.67 2023-11-05 03:55:01.000 309 22457.28 149.73 41474.14 88888.00 2023-11-05 03:55:02.000 309 22457.24 149.71 41474.15 88888.00 2023-11-05 03:55:03.000 309 22457.26 149.75 41474.19 88888.00 2023-11-05 03:55:04.000 309 22457.24 149.83 41474.24 88888.00 2023-11-05 03:55:05.000 309 22457.24 149.83 41474.25 47547.61 2023-11-05 03:55:06.000 309 22457.28 149.71 41474.24 88888.00 2023-11-05 03:55:07.000 309 22457.31 149.62 41474.26 88888.00 2023-11-05 03:55:08.000 309 22457.29 149.64 41474.26 88888.00 2023-11-05 03:55:09.000 309 22457.25 149.68 41474.23 88888.00 2023-11-05 03:55:10.000 309 22457.19 149.64 41474.18 47547.65 2023-11-05 03:55:11.000 309 22457.13 149.62 41474.14 88888.00 2023-11-05 03:55:12.000 309 22457.12 149.66 41474.11 88888.00 2023-11-05 03:55:13.000 309 22457.12 149.67 41474.07 88888.00 2023-11-05 03:55:14.000 309 22457.08 149.62 41474.08 88888.00 2023-11-05 03:55:15.000 309 22457.06 149.58 41474.10 47547.52 2023-11-05 03:55:16.000 309 22457.06 149.57 41474.10 88888.00 2023-11-05 03:55:17.000 309 22457.03 149.61 41474.11 88888.00 2023-11-05 03:55:18.000 309 22457.02 149.69 41474.13 88888.00 2023-11-05 03:55:19.000 309 22457.01 149.75 41474.14 88888.00 2023-11-05 03:55:20.000 309 22456.98 149.78 41474.14 47547.52 2023-11-05 03:55:21.000 309 22456.98 149.76 41474.11 88888.00 2023-11-05 03:55:22.000 309 22456.98 149.71 41474.03 88888.00 2023-11-05 03:55:23.000 309 22456.97 149.68 41473.96 88888.00 2023-11-05 03:55:24.000 309 22456.94 149.68 41473.90 88888.00 2023-11-05 03:55:25.000 309 22456.96 149.68 41473.91 47547.50 2023-11-05 03:55:26.000 309 22456.98 149.70 41473.97 88888.00 2023-11-05 03:55:27.000 309 22456.98 149.73 41474.03 88888.00 2023-11-05 03:55:28.000 309 22456.97 149.76 41474.03 88888.00 2023-11-05 03:55:29.000 309 22456.96 149.79 41473.98 88888.00 2023-11-05 03:55:30.000 309 22456.96 149.77 41473.97 47547.45 2023-11-05 03:55:31.000 309 22456.98 149.70 41473.97 88888.00 2023-11-05 03:55:32.000 309 22456.98 149.66 41473.96 88888.00 2023-11-05 03:55:33.000 309 22456.94 149.67 41473.94 88888.00 2023-11-05 03:55:34.000 309 22456.96 149.72 41473.95 88888.00 2023-11-05 03:55:35.000 309 22457.02 149.78 41474.02 47547.41 2023-11-05 03:55:36.000 309 22457.03 149.81 41474.07 88888.00 2023-11-05 03:55:37.000 309 22456.99 149.82 41474.03 88888.00 2023-11-05 03:55:38.000 309 22456.97 149.81 41474.01 88888.00 2023-11-05 03:55:39.000 309 22456.98 149.79 41474.08 88888.00 2023-11-05 03:55:40.000 309 22456.98 149.82 41474.15 47547.36 2023-11-05 03:55:41.000 309 22456.94 149.91 41474.16 88888.00 2023-11-05 03:55:42.000 309 22456.92 149.97 41474.16 88888.00 2023-11-05 03:55:43.000 309 22456.91 149.98 41474.14 88888.00 2023-11-05 03:55:44.000 309 22456.92 149.94 41474.12 88888.00 2023-11-05 03:55:45.000 309 22456.95 149.89 41474.05 47547.40 2023-11-05 03:55:46.000 309 22456.93 149.85 41473.97 88888.00 2023-11-05 03:55:47.000 309 22456.90 149.84 41473.96 88888.00 2023-11-05 03:55:48.000 309 22456.90 149.84 41474.00 88888.00 2023-11-05 03:55:49.000 309 22456.91 149.85 41474.02 88888.00 2023-11-05 03:55:50.000 309 22456.92 149.88 41473.98 47547.38 2023-11-05 03:55:51.000 309 22456.97 149.94 41473.92 88888.00 2023-11-05 03:55:52.000 309 22456.98 149.98 41473.94 88888.00 2023-11-05 03:55:53.000 309 22456.93 150.00 41474.01 88888.00 2023-11-05 03:55:54.000 309 22456.84 150.00 41474.04 88888.00 2023-11-05 03:55:55.000 309 22456.78 149.99 41474.03 47547.36 2023-11-05 03:55:56.000 309 22456.80 149.99 41474.01 88888.00 2023-11-05 03:55:57.000 309 22456.85 150.01 41474.02 88888.00 2023-11-05 03:55:58.000 309 22456.88 150.02 41474.05 88888.00 2023-11-05 03:55:59.000 309 22456.88 150.05 41474.07 88888.00 2023-11-05 03:56:00.000 309 22456.87 150.07 41474.07 47547.32 2023-11-05 03:56:01.000 309 22456.88 150.09 41474.01 88888.00 2023-11-05 03:56:02.000 309 22456.88 150.15 41473.98 88888.00 2023-11-05 03:56:03.000 309 22456.85 150.26 41474.02 88888.00 2023-11-05 03:56:04.000 309 22456.84 150.35 41474.03 88888.00 2023-11-05 03:56:05.000 309 22456.88 150.34 41473.95 47547.29 2023-11-05 03:56:06.000 309 22456.91 150.29 41473.90 88888.00 2023-11-05 03:56:07.000 309 22456.88 150.30 41473.89 88888.00 2023-11-05 03:56:08.000 309 22456.76 150.37 41473.89 88888.00 2023-11-05 03:56:09.000 309 22456.68 150.44 41473.91 88888.00 2023-11-05 03:56:10.000 309 22456.67 150.46 41473.98 47547.26 2023-11-05 03:56:11.000 309 22456.65 150.48 41474.08 88888.00 2023-11-05 03:56:12.000 309 22456.62 150.51 41474.15 88888.00 2023-11-05 03:56:13.000 309 22456.65 150.55 41474.12 88888.00 2023-11-05 03:56:14.000 309 22456.68 150.56 41474.01 88888.00 2023-11-05 03:56:15.000 309 22456.68 150.58 41473.94 47547.26 2023-11-05 03:56:16.000 309 22456.66 150.57 41473.97 88888.00 2023-11-05 03:56:17.000 309 22456.69 150.58 41474.03 88888.00 2023-11-05 03:56:18.000 309 22456.76 150.64 41474.10 88888.00 2023-11-05 03:56:19.000 309 22456.82 150.69 41474.14 88888.00 2023-11-05 03:56:20.000 309 22456.82 150.66 41474.14 47547.22 2023-11-05 03:56:21.000 309 22456.79 150.57 41474.11 88888.00 2023-11-05 03:56:22.000 309 22456.76 150.50 41474.07 88888.00 2023-11-05 03:56:23.000 309 22456.73 150.51 41474.06 88888.00 2023-11-05 03:56:24.000 309 22456.72 150.56 41474.06 88888.00 2023-11-05 03:56:25.000 309 22456.72 150.59 41474.12 47547.24 2023-11-05 03:56:26.000 309 22456.72 150.59 41474.21 88888.00 2023-11-05 03:56:27.000 309 22456.72 150.63 41474.22 88888.00 2023-11-05 03:56:28.000 309 22456.74 150.72 41474.18 88888.00 2023-11-05 03:56:29.000 309 22456.76 150.78 41474.18 88888.00 2023-11-05 03:56:30.000 309 22456.75 150.77 41474.15 47547.33 2023-11-05 03:56:31.000 309 22456.74 150.77 41474.09 88888.00 2023-11-05 03:56:32.000 309 22456.74 150.79 41474.09 88888.00 2023-11-05 03:56:33.000 309 22456.73 150.79 41474.09 88888.00 2023-11-05 03:56:34.000 309 22456.74 150.81 41474.08 88888.00 2023-11-05 03:56:35.000 309 22456.76 150.87 41474.04 47547.25 2023-11-05 03:56:36.000 309 22456.77 150.89 41474.01 88888.00 2023-11-05 03:56:37.000 309 22456.77 150.88 41474.04 88888.00 2023-11-05 03:56:38.000 309 22456.77 150.93 41474.08 88888.00 2023-11-05 03:56:39.000 309 22456.73 151.02 41474.07 88888.00 2023-11-05 03:56:40.000 309 22456.66 151.05 41474.05 47547.21 2023-11-05 03:56:41.000 309 22456.65 151.00 41474.04 88888.00 2023-11-05 03:56:42.000 309 22456.68 150.99 41474.10 88888.00 2023-11-05 03:56:43.000 309 22456.72 151.04 41474.19 88888.00 2023-11-05 03:56:44.000 309 22456.73 151.09 41474.26 88888.00 2023-11-05 03:56:45.000 309 22456.71 151.07 41474.27 47547.22 2023-11-05 03:56:46.000 309 22456.68 151.03 41474.23 88888.00 2023-11-05 03:56:47.000 309 22456.68 151.03 41474.21 88888.00 2023-11-05 03:56:48.000 309 22456.65 151.09 41474.22 88888.00 2023-11-05 03:56:49.000 309 22456.62 151.18 41474.24 88888.00 2023-11-05 03:56:50.000 309 22456.65 151.24 41474.20 47547.19 2023-11-05 03:56:51.000 309 22456.69 151.27 41474.12 88888.00 2023-11-05 03:56:52.000 309 22456.72 151.26 41474.06 88888.00 2023-11-05 03:56:53.000 309 22456.72 151.24 41474.06 88888.00 2023-11-05 03:56:54.000 309 22456.69 151.28 41474.06 88888.00 2023-11-05 03:56:55.000 309 22456.69 151.32 41474.06 47547.14 2023-11-05 03:56:56.000 309 22456.70 151.30 41474.06 88888.00 2023-11-05 03:56:57.000 309 22456.68 151.27 41474.10 88888.00 2023-11-05 03:56:58.000 309 22456.68 151.28 41474.10 88888.00 2023-11-05 03:56:59.000 309 22456.69 151.31 41474.06 88888.00 2023-11-05 03:57:00.000 309 22456.66 151.32 41474.00 47547.14 2023-11-05 03:57:01.000 309 22456.62 151.31 41473.98 88888.00 2023-11-05 03:57:02.000 309 22456.63 151.37 41474.01 88888.00 2023-11-05 03:57:03.000 309 22456.64 151.46 41474.02 88888.00 2023-11-05 03:57:04.000 309 22456.60 151.48 41474.02 88888.00 2023-11-05 03:57:05.000 309 22456.56 151.45 41474.02 47547.10 2023-11-05 03:57:06.000 309 22456.55 151.44 41474.05 88888.00 2023-11-05 03:57:07.000 309 22456.53 151.50 41474.05 88888.00 2023-11-05 03:57:08.000 309 22456.53 151.57 41474.02 88888.00 2023-11-05 03:57:09.000 309 22456.52 151.58 41474.00 88888.00 2023-11-05 03:57:10.000 309 22456.53 151.57 41474.00 47547.09 2023-11-05 03:57:11.000 309 22456.57 151.55 41473.98 88888.00 2023-11-05 03:57:12.000 309 22456.61 151.51 41473.94 88888.00 2023-11-05 03:57:13.000 309 22456.57 151.50 41473.93 88888.00 2023-11-05 03:57:14.000 309 22456.53 151.53 41474.02 88888.00 2023-11-05 03:57:15.000 309 22456.59 151.55 41474.11 47547.10 2023-11-05 03:57:16.000 309 22456.67 151.53 41474.06 88888.00 2023-11-05 03:57:17.000 309 22456.67 151.55 41473.99 88888.00 2023-11-05 03:57:18.000 309 22456.63 151.59 41474.00 88888.00 2023-11-05 03:57:19.000 309 22456.59 151.63 41474.01 88888.00 2023-11-05 03:57:20.000 309 22456.55 151.64 41473.99 47547.07 2023-11-05 03:57:21.000 309 22456.56 151.63 41474.03 88888.00 2023-11-05 03:57:22.000 309 22456.58 151.64 41474.09 88888.00 2023-11-05 03:57:23.000 309 22456.60 151.66 41474.10 88888.00 2023-11-05 03:57:24.000 309 22456.64 151.69 41474.11 88888.00 2023-11-05 03:57:25.000 309 22456.67 151.72 41474.15 47547.11 2023-11-05 03:57:26.000 309 22456.66 151.73 41474.17 88888.00 2023-11-05 03:57:27.000 309 22456.66 151.72 41474.18 88888.00 2023-11-05 03:57:28.000 309 22456.67 151.75 41474.12 88888.00 2023-11-05 03:57:29.000 309 22456.68 151.81 41474.03 88888.00 2023-11-05 03:57:30.000 309 22456.64 151.85 41474.02 47547.09 2023-11-05 03:57:31.000 309 22456.59 151.85 41474.05 88888.00 2023-11-05 03:57:32.000 309 22456.59 151.83 41474.06 88888.00 2023-11-05 03:57:33.000 309 22456.61 151.82 41474.06 88888.00 2023-11-05 03:57:34.000 309 22456.59 151.86 41474.04 88888.00 2023-11-05 03:57:35.000 309 22456.56 151.90 41473.98 47547.05 2023-11-05 03:57:36.000 309 22456.56 151.89 41473.91 88888.00 2023-11-05 03:57:37.000 309 22456.55 151.84 41473.89 88888.00 2023-11-05 03:57:38.000 309 22456.51 151.85 41473.96 88888.00 2023-11-05 03:57:39.000 309 22456.49 151.94 41474.02 88888.00 2023-11-05 03:57:40.000 309 22456.47 151.99 41474.02 47547.07 2023-11-05 03:57:41.000 309 22456.47 151.97 41473.98 88888.00 2023-11-05 03:57:42.000 309 22456.49 152.01 41473.97 88888.00 2023-11-05 03:57:43.000 309 22456.53 152.06 41473.93 88888.00 2023-11-05 03:57:44.000 309 22456.56 152.04 41473.88 88888.00 2023-11-05 03:57:45.000 309 22456.56 152.03 41473.83 47547.06 2023-11-05 03:57:46.000 309 22456.53 152.03 41473.79 88888.00 2023-11-05 03:57:47.000 309 22456.50 152.00 41473.73 88888.00 2023-11-05 03:57:48.000 309 22456.50 152.00 41473.74 88888.00 2023-11-05 03:57:49.000 309 22456.54 152.08 41473.83 88888.00 2023-11-05 03:57:50.000 309 22456.58 152.14 41473.88 47547.06 2023-11-05 03:57:51.000 309 22456.56 152.12 41473.86 88888.00 2023-11-05 03:57:52.000 309 22456.53 152.11 41473.88 88888.00 2023-11-05 03:57:53.000 309 22456.54 152.17 41473.93 88888.00 2023-11-05 03:57:54.000 309 22456.56 152.22 41473.94 88888.00 2023-11-05 03:57:55.000 309 22456.54 152.23 41473.93 47547.07 2023-11-05 03:57:56.000 309 22456.49 152.21 41473.90 88888.00 2023-11-05 03:57:57.000 309 22456.48 152.20 41473.89 88888.00 2023-11-05 03:57:58.000 309 22456.50 152.22 41473.93 88888.00 2023-11-05 03:57:59.000 309 22456.48 152.25 41473.97 88888.00 2023-11-05 03:58:00.000 309 22456.47 152.26 41473.93 47547.05 2023-11-05 03:58:01.000 309 22456.49 152.24 41473.86 88888.00 2023-11-05 03:58:02.000 309 22456.52 152.22 41473.84 88888.00 2023-11-05 03:58:03.000 309 22456.56 152.26 41473.88 88888.00 2023-11-05 03:58:04.000 309 22456.60 152.31 41473.95 88888.00 2023-11-05 03:58:05.000 309 22456.63 152.36 41474.03 47547.04 2023-11-05 03:58:06.000 309 22456.63 152.44 41474.06 88888.00 2023-11-05 03:58:07.000 309 22456.60 152.49 41474.03 88888.00 2023-11-05 03:58:08.000 309 22456.57 152.48 41474.01 88888.00 2023-11-05 03:58:09.000 309 22456.55 152.47 41474.03 88888.00 2023-11-05 03:58:10.000 309 22456.54 152.45 41474.02 47547.03 2023-11-05 03:58:11.000 309 22456.52 152.45 41473.98 88888.00 2023-11-05 03:58:12.000 309 22456.50 152.53 41473.98 88888.00 2023-11-05 03:58:13.000 309 22456.49 152.62 41473.98 88888.00 2023-11-05 03:58:14.000 309 22456.51 152.65 41473.94 88888.00 2023-11-05 03:58:15.000 309 22456.54 152.63 41473.93 47547.03 2023-11-05 03:58:16.000 309 22456.55 152.59 41473.93 88888.00 2023-11-05 03:58:17.000 309 22456.53 152.56 41473.90 88888.00 2023-11-05 03:58:18.000 309 22456.52 152.59 41473.91 88888.00 2023-11-05 03:58:19.000 309 22456.54 152.62 41473.95 88888.00 2023-11-05 03:58:20.000 309 22456.54 152.61 41473.93 47547.04 2023-11-05 03:58:21.000 309 22456.53 152.62 41473.88 88888.00 2023-11-05 03:58:22.000 309 22456.54 152.69 41473.89 88888.00 2023-11-05 03:58:23.000 309 22456.57 152.72 41473.91 88888.00 2023-11-05 03:58:24.000 309 22456.59 152.73 41473.88 88888.00 2023-11-05 03:58:25.000 309 22456.58 152.73 41473.89 47547.06 2023-11-05 03:58:26.000 309 22456.58 152.76 41474.00 88888.00 2023-11-05 03:58:27.000 309 22456.62 152.80 41474.07 88888.00 2023-11-05 03:58:28.000 309 22456.63 152.84 41474.06 88888.00 2023-11-05 03:58:29.000 309 22456.62 152.89 41474.06 88888.00 2023-11-05 03:58:30.000 309 22456.65 152.91 41474.12 47547.05 2023-11-05 03:58:31.000 309 22456.68 152.90 41474.10 88888.00 2023-11-05 03:58:32.000 309 22456.67 152.90 41473.99 88888.00 2023-11-05 03:58:33.000 309 22456.65 152.91 41473.95 88888.00 2023-11-05 03:58:34.000 309 22456.62 152.93 41473.99 88888.00 2023-11-05 03:58:35.000 309 22456.60 152.93 41474.05 47547.06 2023-11-05 03:58:36.000 309 22456.57 152.94 41474.02 88888.00 2023-11-05 03:58:37.000 309 22456.56 152.96 41473.94 88888.00 2023-11-05 03:58:38.000 309 22456.58 153.01 41473.96 88888.00 2023-11-05 03:58:39.000 309 22456.63 153.05 41474.06 88888.00 2023-11-05 03:58:40.000 309 22456.65 153.09 41474.09 47547.06 2023-11-05 03:58:41.000 309 22456.64 153.08 41473.98 88888.00 2023-11-05 03:58:42.000 309 22456.65 153.06 41473.91 88888.00 2023-11-05 03:58:43.000 309 22456.66 153.08 41473.92 88888.00 2023-11-05 03:58:44.000 309 22456.65 153.12 41473.96 88888.00 2023-11-05 03:58:45.000 309 22456.64 153.12 41474.02 47547.08 2023-11-05 03:58:46.000 309 22456.63 153.07 41474.08 88888.00 2023-11-05 03:58:47.000 309 22456.65 153.06 41474.15 88888.00 2023-11-05 03:58:48.000 309 22456.68 153.12 41474.16 88888.00 2023-11-05 03:58:49.000 309 22456.69 153.17 41474.06 88888.00 2023-11-05 03:58:50.000 309 22456.69 153.17 41473.98 47547.09 2023-11-05 03:58:51.000 309 22456.74 153.16 41473.99 88888.00 2023-11-05 03:58:52.000 309 22456.80 153.19 41474.03 88888.00 2023-11-05 03:58:53.000 309 22456.83 153.28 41474.10 88888.00 2023-11-05 03:58:54.000 309 22456.82 153.35 41474.18 88888.00 2023-11-05 03:58:55.000 309 22456.78 153.34 41474.21 47547.10 2023-11-05 03:58:56.000 309 22456.76 153.29 41474.18 88888.00 2023-11-05 03:58:57.000 309 22456.74 153.28 41474.12 88888.00 2023-11-05 03:58:58.000 309 22456.70 153.29 41474.05 88888.00 2023-11-05 03:58:59.000 309 22456.71 153.31 41474.01 88888.00 2023-11-05 03:59:00.000 309 22456.74 153.33 41474.01 47547.11 2023-11-05 03:59:01.000 309 22456.78 153.33 41474.03 88888.00 2023-11-05 03:59:02.000 309 22456.81 153.31 41474.06 88888.00 2023-11-05 03:59:03.000 309 22456.78 153.33 41474.09 88888.00 2023-11-05 03:59:04.000 309 22456.77 153.37 41474.11 88888.00 2023-11-05 03:59:05.000 309 22456.78 153.39 41474.07 47547.13 2023-11-05 03:59:06.000 309 22456.81 153.38 41473.99 88888.00 2023-11-05 03:59:07.000 309 22456.80 153.37 41473.94 88888.00 2023-11-05 03:59:08.000 309 22456.76 153.37 41473.94 88888.00 2023-11-05 03:59:09.000 309 22456.73 153.45 41473.98 88888.00 2023-11-05 03:59:10.000 309 22456.74 153.50 41473.98 47547.13 2023-11-05 03:59:11.000 309 22456.80 153.46 41473.97 88888.00 2023-11-05 03:59:12.000 309 22456.88 153.43 41473.96 88888.00 2023-11-05 03:59:13.000 309 22456.91 153.48 41473.89 88888.00 2023-11-05 03:59:14.000 309 22456.90 153.52 41473.82 88888.00 2023-11-05 03:59:15.000 309 22456.88 153.56 41473.86 47547.13 2023-11-05 03:59:16.000 309 22456.89 153.59 41474.02 88888.00 2023-11-05 03:59:17.000 309 22456.90 153.59 41474.12 88888.00 2023-11-05 03:59:18.000 309 22456.88 153.57 41474.01 88888.00 2023-11-05 03:59:19.000 309 22456.87 153.56 41473.85 88888.00 2023-11-05 03:59:20.000 309 22456.89 153.59 41473.87 47547.16 2023-11-05 03:59:21.000 309 22456.91 153.62 41473.93 88888.00 2023-11-05 03:59:22.000 309 22456.94 153.63 41473.88 88888.00 2023-11-05 03:59:23.000 309 22456.94 153.62 41473.80 88888.00 2023-11-05 03:59:24.000 309 22456.92 153.60 41473.79 88888.00 2023-11-05 03:59:25.000 309 22456.92 153.61 41473.80 47547.14 2023-11-05 03:59:26.000 309 22456.93 153.61 41473.82 88888.00 2023-11-05 03:59:27.000 309 22456.93 153.61 41473.81 88888.00 2023-11-05 03:59:28.000 309 22456.92 153.63 41473.82 88888.00 2023-11-05 03:59:29.000 309 22456.93 153.66 41473.84 88888.00 2023-11-05 03:59:30.000 309 22456.93 153.68 41473.84 47547.20 2023-11-05 03:59:31.000 309 22456.93 153.69 41473.83 88888.00 2023-11-05 03:59:32.000 309 22456.92 153.69 41473.82 88888.00 2023-11-05 03:59:33.000 309 22456.93 153.72 41473.82 88888.00 2023-11-05 03:59:34.000 309 22456.97 153.73 41473.80 88888.00 2023-11-05 03:59:35.000 309 22456.99 153.68 41473.80 47547.18 2023-11-05 03:59:36.000 309 22457.00 153.62 41473.84 88888.00 2023-11-05 03:59:37.000 309 22457.02 153.63 41473.87 88888.00 2023-11-05 03:59:38.000 309 22457.02 153.67 41473.85 88888.00 2023-11-05 03:59:39.000 309 22457.00 153.72 41473.85 88888.00 2023-11-05 03:59:40.000 309 22457.00 153.72 41473.91 47547.25 2023-11-05 03:59:41.000 309 22457.02 153.67 41473.98 88888.00 2023-11-05 03:59:42.000 309 22457.01 153.63 41473.94 88888.00 2023-11-05 03:59:43.000 309 22457.01 153.67 41473.86 88888.00 2023-11-05 03:59:44.000 309 22457.06 153.73 41473.86 88888.00 2023-11-05 03:59:45.000 309 22457.11 153.75 41473.94 47547.23 2023-11-05 03:59:46.000 309 22457.13 153.74 41473.98 88888.00 2023-11-05 03:59:47.000 309 22457.11 153.74 41473.90 88888.00 2023-11-05 03:59:48.000 309 22457.09 153.73 41473.84 88888.00 2023-11-05 03:59:49.000 309 22457.09 153.78 41473.82 88888.00 2023-11-05 03:59:50.000 309 22457.09 153.82 41473.83 47547.27 2023-11-05 03:59:51.000 309 22457.10 153.84 41473.85 88888.00 2023-11-05 03:59:52.000 309 22457.09 153.82 41473.87 88888.00 2023-11-05 03:59:53.000 309 22457.11 153.80 41473.88 88888.00 2023-11-05 03:59:54.000 309 22457.17 153.85 41473.88 88888.00 2023-11-05 03:59:55.000 309 22457.18 153.92 41473.87 47547.28 2023-11-05 03:59:56.000 309 22457.15 153.91 41473.88 88888.00 2023-11-05 03:59:57.000 309 22457.13 153.88 41473.92 88888.00 2023-11-05 03:59:58.000 309 22457.11 153.86 41473.88 88888.00 2023-11-05 03:59:59.000 309 22457.10 153.85 41473.81 88888.00 2023-11-05 04:00:00.000 309 22457.14 153.83 41473.77 47547.30 2023-11-05 04:00:01.000 309 22457.17 153.80 41473.78 88888.00 2023-11-05 04:00:02.000 309 22457.17 153.84 41473.81 88888.00 2023-11-05 04:00:03.000 309 22457.16 153.91 41473.82 88888.00 2023-11-05 04:00:04.000 309 22457.15 153.91 41473.84 88888.00 2023-11-05 04:00:05.000 309 22457.16 153.88 41473.86 47547.31 2023-11-05 04:00:06.000 309 22457.18 153.85 41473.88 88888.00 2023-11-05 04:00:07.000 309 22457.22 153.86 41473.87 88888.00 2023-11-05 04:00:08.000 309 22457.26 153.91 41473.88 88888.00 2023-11-05 04:00:09.000 309 22457.31 153.94 41473.91 88888.00 2023-11-05 04:00:10.000 309 22457.34 153.95 41473.95 47547.34 2023-11-05 04:00:11.000 309 22457.36 153.95 41473.98 88888.00 2023-11-05 04:00:12.000 309 22457.37 153.92 41473.98 88888.00 2023-11-05 04:00:13.000 309 22457.39 153.88 41473.98 88888.00 2023-11-05 04:00:14.000 309 22457.38 153.91 41473.95 88888.00 2023-11-05 04:00:15.000 309 22457.32 153.92 41473.88 47547.35 2023-11-05 04:00:16.000 309 22457.26 153.82 41473.82 88888.00 2023-11-05 04:00:17.000 309 22457.27 153.75 41473.82 88888.00 2023-11-05 04:00:18.000 309 22457.31 153.79 41473.89 88888.00 2023-11-05 04:00:19.000 309 22457.31 153.89 41473.98 88888.00 2023-11-05 04:00:20.000 309 22457.31 153.96 41474.03 47547.36 2023-11-05 04:00:21.000 309 22457.29 153.94 41473.98 88888.00 2023-11-05 04:00:22.000 309 22457.28 153.89 41473.86 88888.00 2023-11-05 04:00:23.000 309 22457.29 153.86 41473.74 88888.00 2023-11-05 04:00:24.000 309 22457.31 153.85 41473.72 88888.00 2023-11-05 04:00:25.000 309 22457.29 153.85 41473.77 47547.39 2023-11-05 04:00:26.000 309 22457.28 153.83 41473.81 88888.00 2023-11-05 04:00:27.000 309 22457.31 153.82 41473.85 88888.00 2023-11-05 04:00:28.000 309 22457.35 153.84 41473.90 88888.00 2023-11-05 04:00:29.000 309 22457.36 153.88 41473.96 88888.00 2023-11-05 04:00:30.000 309 22457.36 153.90 41474.00 47547.40 2023-11-05 04:00:31.000 309 22457.32 153.83 41473.96 88888.00 2023-11-05 04:00:32.000 309 22457.26 153.71 41473.86 88888.00 2023-11-05 04:00:33.000 309 22457.24 153.63 41473.81 88888.00 2023-11-05 04:00:34.000 309 22457.28 153.66 41473.83 88888.00 2023-11-05 04:00:35.000 309 22457.38 153.75 41473.88 47547.38 2023-11-05 04:00:36.000 309 22457.44 153.77 41473.88 88888.00 2023-11-05 04:00:37.000 309 22457.40 153.77 41473.90 88888.00 2023-11-05 04:00:38.000 309 22457.38 153.84 41473.94 88888.00 2023-11-05 04:00:39.000 309 22457.37 153.86 41473.91 88888.00 2023-11-05 04:00:40.000 309 22457.35 153.78 41473.83 47547.42 2023-11-05 04:00:41.000 309 22457.41 153.73 41473.79 88888.00 2023-11-05 04:00:42.000 309 22457.47 153.71 41473.75 88888.00 2023-11-05 04:00:43.000 309 22457.43 153.72 41473.76 88888.00 2023-11-05 04:00:44.000 309 22457.38 153.75 41473.82 88888.00 2023-11-05 04:00:45.000 309 22457.38 153.79 41473.91 47547.42 2023-11-05 04:00:46.000 309 22457.40 153.78 41473.90 88888.00 2023-11-05 04:00:47.000 309 22457.42 153.72 41473.79 88888.00 2023-11-05 04:00:48.000 309 22457.44 153.71 41473.70 88888.00 2023-11-05 04:00:49.000 309 22457.46 153.75 41473.72 88888.00 2023-11-05 04:00:50.000 309 22457.45 153.77 41473.77 47547.45 2023-11-05 04:00:51.000 309 22457.40 153.74 41473.77 88888.00 2023-11-05 04:00:52.000 309 22457.33 153.74 41473.79 88888.00 2023-11-05 04:00:53.000 309 22457.33 153.83 41473.82 88888.00 2023-11-05 04:00:54.000 309 22457.41 153.88 41473.81 88888.00 2023-11-05 04:00:55.000 309 22457.47 153.82 41473.73 47547.46 2023-11-05 04:00:56.000 309 22457.49 153.75 41473.63 88888.00 2023-11-05 04:00:57.000 309 22457.47 153.75 41473.57 88888.00 2023-11-05 04:00:58.000 309 22457.45 153.78 41473.61 88888.00 2023-11-05 04:00:59.000 309 22457.46 153.80 41473.70 88888.00 2023-11-05 04:01:00.000 309 22457.47 153.81 41473.80 47547.45 2023-11-05 04:01:01.000 309 22457.48 153.83 41473.87 88888.00 2023-11-05 04:01:02.000 309 22457.48 153.82 41473.87 88888.00 2023-11-05 04:01:03.000 309 22457.46 153.79 41473.84 88888.00 2023-11-05 04:01:04.000 309 22457.44 153.78 41473.82 88888.00 2023-11-05 04:01:05.000 309 22457.45 153.75 41473.79 47547.48 2023-11-05 04:01:06.000 309 22457.45 153.70 41473.73 88888.00 2023-11-05 04:01:07.000 309 22457.45 153.69 41473.68 88888.00 2023-11-05 04:01:08.000 309 22457.50 153.75 41473.71 88888.00 2023-11-05 04:01:09.000 309 22457.55 153.78 41473.74 88888.00 2023-11-05 04:01:10.000 309 22457.50 153.78 41473.71 47547.48 2023-11-05 04:01:11.000 309 22457.44 153.80 41473.69 88888.00 2023-11-05 04:01:12.000 309 22457.42 153.80 41473.69 88888.00 2023-11-05 04:01:13.000 309 22457.41 153.76 41473.70 88888.00 2023-11-05 04:01:14.000 309 22457.41 153.75 41473.73 88888.00 2023-11-05 04:01:15.000 309 22457.44 153.79 41473.78 47547.48 2023-11-05 04:01:16.000 309 22457.51 153.82 41473.82 88888.00 2023-11-05 04:01:17.000 309 22457.55 153.86 41473.83 88888.00 2023-11-05 04:01:18.000 309 22457.52 153.87 41473.86 88888.00 2023-11-05 04:01:19.000 309 22457.48 153.84 41473.88 88888.00 2023-11-05 04:01:20.000 309 22457.49 153.76 41473.84 47547.51 2023-11-05 04:01:21.000 309 22457.50 153.69 41473.76 88888.00 2023-11-05 04:01:22.000 309 22457.50 153.67 41473.70 88888.00 2023-11-05 04:01:23.000 309 22457.53 153.69 41473.64 88888.00 2023-11-05 04:01:24.000 309 22457.56 153.71 41473.66 88888.00 2023-11-05 04:01:25.000 309 22457.59 153.71 41473.78 47547.50 2023-11-05 04:01:26.000 309 22457.60 153.69 41473.86 88888.00 2023-11-05 04:01:27.000 309 22457.60 153.68 41473.89 88888.00 2023-11-05 04:01:28.000 309 22457.57 153.69 41473.85 88888.00 2023-11-05 04:01:29.000 309 22457.52 153.70 41473.78 88888.00 2023-11-05 04:01:30.000 309 22457.50 153.66 41473.73 47547.54 2023-11-05 04:01:31.000 309 22457.54 153.61 41473.76 88888.00 2023-11-05 04:01:32.000 309 22457.59 153.57 41473.81 88888.00 2023-11-05 04:01:33.000 309 22457.59 153.56 41473.85 88888.00 2023-11-05 04:01:34.000 309 22457.56 153.60 41473.84 88888.00 2023-11-05 04:01:35.000 309 22457.54 153.67 41473.80 47547.48 2023-11-05 04:01:36.000 309 22457.54 153.66 41473.79 88888.00 2023-11-05 04:01:37.000 309 22457.54 153.64 41473.80 88888.00 2023-11-05 04:01:38.000 309 22457.52 153.65 41473.81 88888.00 2023-11-05 04:01:39.000 309 22457.53 153.68 41473.85 88888.00 2023-11-05 04:01:40.000 309 22457.58 153.69 41473.91 47547.50 2023-11-05 04:01:41.000 309 22457.55 153.68 41473.93 88888.00 2023-11-05 04:01:42.000 309 22457.48 153.65 41473.93 88888.00 2023-11-05 04:01:43.000 309 22457.47 153.63 41473.94 88888.00 2023-11-05 04:01:44.000 309 22457.53 153.66 41473.96 88888.00 2023-11-05 04:01:45.000 309 22457.59 153.68 41474.02 47547.52 2023-11-05 04:01:46.000 309 22457.60 153.66 41474.06 88888.00 2023-11-05 04:01:47.000 309 22457.57 153.63 41474.03 88888.00 2023-11-05 04:01:48.000 309 22457.55 153.61 41474.00 88888.00 2023-11-05 04:01:49.000 309 22457.54 153.59 41474.03 88888.00 2023-11-05 04:01:50.000 309 22457.55 153.58 41474.07 47547.49 2023-11-05 04:01:51.000 309 22457.57 153.56 41474.05 88888.00 2023-11-05 04:01:52.000 309 22457.56 153.57 41474.02 88888.00 2023-11-05 04:01:53.000 309 22457.53 153.58 41474.04 88888.00 2023-11-05 04:01:54.000 309 22457.52 153.57 41474.07 88888.00 2023-11-05 04:01:55.000 309 22457.53 153.53 41474.08 47547.51 2023-11-05 04:01:56.000 309 22457.55 153.51 41474.08 88888.00 2023-11-05 04:01:57.000 309 22457.54 153.49 41474.06 88888.00 2023-11-05 04:01:58.000 309 22457.50 153.48 41474.04 88888.00 2023-11-05 04:01:59.000 309 22457.47 153.45 41474.00 88888.00 2023-11-05 04:02:00.000 309 22457.45 153.38 41473.97 47547.49 2023-11-05 04:02:01.000 309 22457.48 153.35 41473.96 88888.00 2023-11-05 04:02:02.000 309 22457.53 153.38 41473.97 88888.00 2023-11-05 04:02:03.000 309 22457.57 153.40 41473.96 88888.00 2023-11-05 04:02:04.000 309 22457.59 153.42 41473.92 88888.00 2023-11-05 04:02:05.000 309 22457.59 153.43 41473.89 47547.47 2023-11-05 04:02:06.000 309 22457.56 153.38 41473.94 88888.00 2023-11-05 04:02:07.000 309 22457.56 153.37 41474.04 88888.00 2023-11-05 04:02:08.000 309 22457.59 153.44 41474.11 88888.00 2023-11-05 04:02:09.000 309 22457.62 153.48 41474.04 88888.00 2023-11-05 04:02:10.000 309 22457.61 153.45 41473.97 47547.50 2023-11-05 04:02:11.000 309 22457.56 153.38 41473.95 88888.00 2023-11-05 04:02:12.000 309 22457.49 153.34 41473.92 88888.00 2023-11-05 04:02:13.000 309 22457.46 153.34 41473.86 88888.00 2023-11-05 04:02:14.000 309 22457.51 153.36 41473.84 88888.00 2023-11-05 04:02:15.000 309 22457.58 153.39 41473.87 47547.44 2023-11-05 04:02:16.000 309 22457.60 153.43 41473.93 88888.00 2023-11-05 04:02:17.000 309 22457.60 153.43 41473.98 88888.00 2023-11-05 04:02:18.000 309 22457.57 153.41 41473.99 88888.00 2023-11-05 04:02:19.000 309 22457.50 153.38 41473.90 88888.00 2023-11-05 04:02:20.000 309 22457.44 153.33 41473.78 47547.45 2023-11-05 04:02:21.000 309 22457.46 153.28 41473.75 88888.00 2023-11-05 04:02:22.000 309 22457.52 153.27 41473.77 88888.00 2023-11-05 04:02:23.000 309 22457.53 153.31 41473.81 88888.00 2023-11-05 04:02:24.000 309 22457.50 153.38 41473.83 88888.00 2023-11-05 04:02:25.000 309 22457.44 153.41 41473.81 47547.46 2023-11-05 04:02:26.000 309 22457.42 153.40 41473.82 88888.00 2023-11-05 04:02:27.000 309 22457.44 153.37 41473.82 88888.00 2023-11-05 04:02:28.000 309 22457.44 153.33 41473.71 88888.00 2023-11-05 04:02:29.000 309 22457.42 153.34 41473.61 88888.00 2023-11-05 04:02:30.000 309 22457.41 153.40 41473.65 47547.44 2023-11-05 04:02:31.000 309 22457.42 153.46 41473.76 88888.00 2023-11-05 04:02:32.000 309 22457.42 153.46 41473.86 88888.00 2023-11-05 04:02:33.000 309 22457.44 153.44 41473.87 88888.00 2023-11-05 04:02:34.000 309 22457.47 153.47 41473.87 88888.00 2023-11-05 04:02:35.000 309 22457.46 153.49 41473.90 47547.41 2023-11-05 04:02:36.000 309 22457.42 153.45 41473.88 88888.00 2023-11-05 04:02:37.000 309 22457.38 153.43 41473.81 88888.00 2023-11-05 04:02:38.000 309 22457.37 153.44 41473.78 88888.00 2023-11-05 04:02:39.000 309 22457.38 153.45 41473.79 88888.00 2023-11-05 04:02:40.000 309 22457.37 153.52 41473.81 47547.41 2023-11-05 04:02:41.000 309 22457.34 153.59 41473.85 88888.00 2023-11-05 04:02:42.000 309 22457.35 153.56 41473.90 88888.00 2023-11-05 04:02:43.000 309 22457.41 153.49 41473.96 88888.00 2023-11-05 04:02:44.000 309 22457.43 153.44 41473.97 88888.00 2023-11-05 04:02:45.000 309 22457.39 153.40 41473.91 47547.41 2023-11-05 04:02:46.000 309 22457.37 153.36 41473.85 88888.00 2023-11-05 04:02:47.000 309 22457.41 153.37 41473.81 88888.00 2023-11-05 04:02:48.000 309 22457.44 153.41 41473.85 88888.00 2023-11-05 04:02:49.000 309 22457.40 153.46 41473.98 88888.00 2023-11-05 04:02:50.000 309 22457.40 153.51 41474.05 47547.33 2023-11-05 04:02:51.000 309 22457.42 153.53 41474.06 88888.00 2023-11-05 04:02:52.000 309 22457.44 153.52 41474.06 88888.00 2023-11-05 04:02:53.000 309 22457.44 153.47 41474.02 88888.00 2023-11-05 04:02:54.000 309 22457.43 153.43 41473.95 88888.00 2023-11-05 04:02:55.000 309 22457.38 153.42 41473.90 47547.34 2023-11-05 04:02:56.000 309 22457.34 153.42 41473.87 88888.00 2023-11-05 04:02:57.000 309 22457.35 153.43 41473.86 88888.00 2023-11-05 04:02:58.000 309 22457.38 153.47 41473.86 88888.00 2023-11-05 04:02:59.000 309 22457.40 153.51 41473.88 88888.00 2023-11-05 04:03:00.000 309 22457.42 153.50 41473.91 47547.35 2023-11-05 04:03:01.000 309 22457.40 153.45 41473.87 88888.00 2023-11-05 04:03:02.000 309 22457.33 153.44 41473.81 88888.00 2023-11-05 04:03:03.000 309 22457.33 153.51 41473.85 88888.00 2023-11-05 04:03:04.000 309 22457.42 153.55 41473.94 88888.00 2023-11-05 04:03:05.000 309 22457.47 153.49 41473.95 47547.32 2023-11-05 04:03:06.000 309 22457.44 153.44 41473.93 88888.00 2023-11-05 04:03:07.000 309 22457.40 153.51 41473.94 88888.00 2023-11-05 04:03:08.000 309 22457.40 153.62 41473.99 88888.00 2023-11-05 04:03:09.000 309 22457.41 153.65 41473.99 88888.00 2023-11-05 04:03:10.000 309 22457.42 153.58 41473.95 47547.33 2023-11-05 04:03:11.000 309 22457.43 153.52 41473.93 88888.00 2023-11-05 04:03:12.000 309 22457.41 153.54 41473.91 88888.00 2023-11-05 04:03:13.000 309 22457.38 153.59 41473.88 88888.00 2023-11-05 04:03:14.000 309 22457.38 153.63 41473.88 88888.00 2023-11-05 04:03:15.000 309 22457.42 153.62 41473.94 47547.32 2023-11-05 04:03:16.000 309 22457.46 153.62 41474.03 88888.00 2023-11-05 04:03:17.000 309 22457.46 153.60 41474.04 88888.00 2023-11-05 04:03:18.000 309 22457.43 153.57 41473.96 88888.00 2023-11-05 04:03:19.000 309 22457.39 153.57 41473.95 88888.00 2023-11-05 04:03:20.000 309 22457.33 153.62 41473.98 47547.32 2023-11-05 04:03:21.000 309 22457.27 153.63 41473.98 88888.00 2023-11-05 04:03:22.000 309 22457.26 153.60 41473.96 88888.00 2023-11-05 04:03:23.000 309 22457.27 153.61 41473.96 88888.00 2023-11-05 04:03:24.000 309 22457.28 153.67 41474.01 88888.00 2023-11-05 04:03:25.000 309 22457.35 153.71 41474.06 47547.33 2023-11-05 04:03:26.000 309 22457.42 153.69 41474.09 88888.00 2023-11-05 04:03:27.000 309 22457.44 153.64 41474.11 88888.00 2023-11-05 04:03:28.000 309 22457.44 153.62 41474.16 88888.00 2023-11-05 04:03:29.000 309 22457.42 153.64 41474.12 88888.00 2023-11-05 04:03:30.000 309 22457.39 153.66 41473.98 47547.29 2023-11-05 04:03:31.000 309 22457.40 153.66 41473.91 88888.00 2023-11-05 04:03:32.000 309 22457.45 153.66 41473.93 88888.00 2023-11-05 04:03:33.000 309 22457.50 153.67 41473.94 88888.00 2023-11-05 04:03:34.000 309 22457.52 153.65 41473.95 88888.00 2023-11-05 04:03:35.000 309 22457.50 153.60 41473.92 47547.32 2023-11-05 04:03:36.000 309 22457.48 153.58 41473.92 88888.00 2023-11-05 04:03:37.000 309 22457.47 153.60 41473.94 88888.00 2023-11-05 04:03:38.000 309 22457.47 153.65 41473.90 88888.00 2023-11-05 04:03:39.000 309 22457.48 153.73 41473.84 88888.00 2023-11-05 04:03:40.000 309 22457.50 153.80 41473.82 47547.32 2023-11-05 04:03:41.000 309 22457.52 153.82 41473.86 88888.00 2023-11-05 04:03:42.000 309 22457.55 153.80 41473.89 88888.00 2023-11-05 04:03:43.000 309 22457.53 153.75 41473.88 88888.00 2023-11-05 04:03:44.000 309 22457.47 153.70 41473.84 88888.00 2023-11-05 04:03:45.000 309 22457.41 153.68 41473.85 47547.40 2023-11-05 04:03:46.000 309 22457.42 153.67 41473.87 88888.00 2023-11-05 04:03:47.000 309 22457.47 153.68 41473.83 88888.00 2023-11-05 04:03:48.000 309 22457.49 153.69 41473.79 88888.00 2023-11-05 04:03:49.000 309 22457.49 153.67 41473.80 88888.00 2023-11-05 04:03:50.000 309 22457.48 153.66 41473.84 47547.36 2023-11-05 04:03:51.000 309 22457.47 153.68 41473.82 88888.00 2023-11-05 04:03:52.000 309 22457.47 153.71 41473.75 88888.00 2023-11-05 04:03:53.000 309 22457.49 153.73 41473.75 88888.00 2023-11-05 04:03:54.000 309 22457.54 153.75 41473.83 88888.00 2023-11-05 04:03:55.000 309 22457.53 153.75 41473.90 47547.35 2023-11-05 04:03:56.000 309 22457.46 153.73 41473.93 88888.00 2023-11-05 04:03:57.000 309 22457.45 153.71 41473.93 88888.00 2023-11-05 04:03:58.000 309 22457.52 153.72 41473.93 88888.00 2023-11-05 04:03:59.000 309 22457.54 153.71 41473.91 88888.00 2023-11-05 04:04:00.000 309 22457.49 153.67 41473.87 47547.34 2023-11-05 04:04:01.000 309 22457.46 153.66 41473.89 88888.00 2023-11-05 04:04:02.000 309 22457.44 153.70 41473.94 88888.00 2023-11-05 04:04:03.000 309 22457.43 153.75 41473.96 88888.00 2023-11-05 04:04:04.000 309 22457.47 153.78 41473.94 88888.00 2023-11-05 04:04:05.000 309 22457.52 153.77 41473.91 47547.33 2023-11-05 04:04:06.000 309 22457.54 153.78 41473.94 88888.00 2023-11-05 04:04:07.000 309 22457.52 153.76 41473.96 88888.00 2023-11-05 04:04:08.000 309 22457.47 153.73 41473.84 88888.00 2023-11-05 04:04:09.000 309 22457.45 153.71 41473.70 88888.00 2023-11-05 04:04:10.000 309 22457.50 153.69 41473.77 47547.36 2023-11-05 04:04:11.000 309 22457.51 153.68 41473.93 88888.00 2023-11-05 04:04:12.000 309 22457.51 153.70 41474.02 88888.00 2023-11-05 04:04:13.000 309 22457.53 153.77 41474.02 88888.00 2023-11-05 04:04:14.000 309 22457.57 153.81 41473.97 88888.00 2023-11-05 04:04:15.000 309 22457.60 153.80 41473.95 47547.35 2023-11-05 04:04:16.000 309 22457.58 153.77 41473.98 88888.00 2023-11-05 04:04:17.000 309 22457.53 153.75 41474.00 88888.00 2023-11-05 04:04:18.000 309 22457.51 153.76 41473.97 88888.00 2023-11-05 04:04:19.000 309 22457.47 153.80 41473.94 88888.00 2023-11-05 04:04:20.000 309 22457.42 153.79 41473.92 47547.37 2023-11-05 04:04:21.000 309 22457.44 153.78 41473.90 88888.00 2023-11-05 04:04:22.000 309 22457.48 153.77 41473.89 88888.00 2023-11-05 04:04:23.000 309 22457.50 153.77 41473.87 88888.00 2023-11-05 04:04:24.000 309 22457.54 153.76 41473.87 88888.00 2023-11-05 04:04:25.000 309 22457.61 153.78 41473.94 47547.38 2023-11-05 04:04:26.000 309 22457.66 153.77 41474.07 88888.00 2023-11-05 04:04:27.000 309 22457.64 153.72 41474.11 88888.00 2023-11-05 04:04:28.000 309 22457.57 153.72 41474.05 88888.00 2023-11-05 04:04:29.000 309 22457.53 153.74 41473.98 88888.00 2023-11-05 04:04:30.000 309 22457.58 153.72 41473.93 47547.36 2023-11-05 04:04:31.000 309 22457.62 153.71 41473.93 88888.00 2023-11-05 04:04:32.000 309 22457.60 153.71 41473.95 88888.00 2023-11-05 04:04:33.000 309 22457.57 153.66 41473.98 88888.00 2023-11-05 04:04:34.000 309 22457.58 153.62 41474.02 88888.00 2023-11-05 04:04:35.000 309 22457.62 153.65 41474.04 47547.36 2023-11-05 04:04:36.000 309 22457.64 153.71 41474.00 88888.00 2023-11-05 04:04:37.000 309 22457.62 153.71 41473.93 88888.00 2023-11-05 04:04:38.000 309 22457.58 153.66 41473.93 88888.00 2023-11-05 04:04:39.000 309 22457.57 153.65 41473.98 88888.00 2023-11-05 04:04:40.000 309 22457.56 153.62 41473.99 47547.41 2023-11-05 04:04:41.000 309 22457.56 153.58 41473.98 88888.00 2023-11-05 04:04:42.000 309 22457.57 153.58 41473.99 88888.00 2023-11-05 04:04:43.000 309 22457.58 153.63 41474.01 88888.00 2023-11-05 04:04:44.000 309 22457.57 153.70 41474.06 88888.00 2023-11-05 04:04:45.000 309 22457.54 153.73 41474.11 47547.39 2023-11-05 04:04:46.000 309 22457.54 153.72 41474.10 88888.00 2023-11-05 04:04:47.000 309 22457.59 153.68 41474.03 88888.00 2023-11-05 04:04:48.000 309 22457.62 153.63 41473.97 88888.00 2023-11-05 04:04:49.000 309 22457.60 153.60 41473.93 88888.00 2023-11-05 04:04:50.000 309 22457.56 153.57 41473.90 47547.37 2023-11-05 04:04:51.000 309 22457.54 153.58 41473.95 88888.00 2023-11-05 04:04:52.000 309 22457.51 153.63 41474.02 88888.00 2023-11-05 04:04:53.000 309 22457.51 153.70 41474.04 88888.00 2023-11-05 04:04:54.000 309 22457.53 153.73 41474.06 88888.00 2023-11-05 04:04:55.000 309 22457.56 153.68 41474.05 47547.37 2023-11-05 04:04:56.000 309 22457.56 153.65 41474.05 88888.00 2023-11-05 04:04:57.000 309 22457.57 153.68 41474.10 88888.00 2023-11-05 04:04:58.000 309 22457.60 153.69 41474.14 88888.00 2023-11-05 04:04:59.000 309 22457.64 153.68 41474.13 88888.00 2023-11-05 04:05:00.000 309 22457.68 153.65 41474.11 47547.38 2023-11-05 04:05:01.000 309 22457.72 153.61 41474.12 88888.00 2023-11-05 04:05:02.000 309 22457.72 153.62 41474.17 88888.00 2023-11-05 04:05:03.000 309 22457.71 153.64 41474.19 88888.00 2023-11-05 04:05:04.000 309 22457.72 153.64 41474.17 88888.00 2023-11-05 04:05:05.000 309 22457.71 153.63 41474.16 47547.36 2023-11-05 04:05:06.000 309 22457.68 153.65 41474.17 88888.00 2023-11-05 04:05:07.000 309 22457.65 153.62 41474.12 88888.00 2023-11-05 04:05:08.000 309 22457.64 153.57 41474.05 88888.00 2023-11-05 04:05:09.000 309 22457.67 153.56 41474.12 88888.00 2023-11-05 04:05:10.000 309 22457.66 153.59 41474.27 47547.37 2023-11-05 04:05:11.000 309 22457.60 153.60 41474.31 88888.00 2023-11-05 04:05:12.000 309 22457.59 153.60 41474.27 88888.00 2023-11-05 04:05:13.000 309 22457.65 153.59 41474.19 88888.00 2023-11-05 04:05:14.000 309 22457.64 153.55 41474.06 88888.00 2023-11-05 04:05:15.000 309 22457.59 153.48 41473.94 47547.35 2023-11-05 04:05:16.000 309 22457.57 153.46 41474.00 88888.00 2023-11-05 04:05:17.000 309 22457.57 153.47 41474.21 88888.00 2023-11-05 04:05:18.000 309 22457.57 153.49 41474.34 88888.00 2023-11-05 04:05:19.000 309 22457.59 153.50 41474.32 88888.00 2023-11-05 04:05:20.000 309 22457.60 153.52 41474.27 47547.33 2023-11-05 04:05:21.000 309 22457.58 153.54 41474.23 88888.00 2023-11-05 04:05:22.000 309 22457.51 153.52 41474.19 88888.00 2023-11-05 04:05:23.000 309 22457.38 153.51 41474.15 88888.00 2023-11-05 04:05:24.000 309 22457.32 153.55 41474.17 88888.00 2023-11-05 04:05:25.000 309 22457.36 153.59 41474.21 47547.33 2023-11-05 04:05:26.000 309 22457.38 153.55 41474.23 88888.00 2023-11-05 04:05:27.000 309 22457.38 153.51 41474.19 88888.00 2023-11-05 04:05:28.000 309 22457.38 153.55 41474.16 88888.00 2023-11-05 04:05:29.000 309 22457.41 153.63 41474.18 88888.00 2023-11-05 04:05:30.000 309 22457.43 153.66 41474.21 47547.34 2023-11-05 04:05:31.000 309 22457.44 153.61 41474.21 88888.00 2023-11-05 04:05:32.000 309 22457.44 153.54 41474.19 88888.00 2023-11-05 04:05:33.000 309 22457.46 153.52 41474.16 88888.00 2023-11-05 04:05:34.000 309 22457.48 153.55 41474.16 88888.00 2023-11-05 04:05:35.000 309 22457.50 153.58 41474.23 47547.32 2023-11-05 04:05:36.000 309 22457.50 153.56 41474.29 88888.00 2023-11-05 04:05:37.000 309 22457.47 153.53 41474.25 88888.00 2023-11-05 04:05:38.000 309 22457.42 153.57 41474.23 88888.00 2023-11-05 04:05:39.000 309 22457.40 153.61 41474.28 88888.00 2023-11-05 04:05:40.000 309 22457.39 153.59 41474.26 47547.32 2023-11-05 04:05:41.000 309 22457.39 153.56 41474.21 88888.00 2023-11-05 04:05:42.000 309 22457.40 153.56 41474.23 88888.00 2023-11-05 04:05:43.000 309 22457.38 153.54 41474.32 88888.00 2023-11-05 04:05:44.000 309 22457.34 153.53 41474.31 88888.00 2023-11-05 04:05:45.000 309 22457.35 153.56 41474.24 47547.30 2023-11-05 04:05:46.000 309 22457.41 153.60 41474.26 88888.00 2023-11-05 04:05:47.000 309 22457.42 153.57 41474.27 88888.00 2023-11-05 04:05:48.000 309 22457.42 153.52 41474.21 88888.00 2023-11-05 04:05:49.000 309 22457.47 153.53 41474.23 88888.00 2023-11-05 04:05:50.000 309 22457.48 153.53 41474.24 47547.30 2023-11-05 04:05:51.000 309 22457.44 153.50 41474.15 88888.00 2023-11-05 04:05:52.000 309 22457.43 153.54 41474.14 88888.00 2023-11-05 04:05:53.000 309 22457.45 153.58 41474.23 88888.00 2023-11-05 04:05:54.000 309 22457.47 153.56 41474.23 88888.00 2023-11-05 04:05:55.000 309 22457.47 153.51 41474.14 47547.31 2023-11-05 04:05:56.000 309 22457.46 153.42 41474.01 88888.00 2023-11-05 04:05:57.000 309 22457.45 153.37 41473.95 88888.00 2023-11-05 04:05:58.000 309 22457.44 153.37 41473.98 88888.00 2023-11-05 04:05:59.000 309 22457.47 153.38 41474.01 88888.00 2023-11-05 04:06:00.000 309 22457.50 153.39 41474.04 47547.30 2023-11-05 04:06:01.000 309 22457.51 153.37 41474.10 88888.00 2023-11-05 04:06:02.000 309 22457.48 153.36 41474.12 88888.00 2023-11-05 04:06:03.000 309 22457.49 153.40 41474.06 88888.00 2023-11-05 04:06:04.000 309 22457.49 153.42 41474.00 88888.00 2023-11-05 04:06:05.000 309 22457.43 153.41 41474.00 47547.29 2023-11-05 04:06:06.000 309 22457.41 153.40 41474.06 88888.00 2023-11-05 04:06:07.000 309 22457.47 153.37 41474.12 88888.00 2023-11-05 04:06:08.000 309 22457.52 153.37 41474.11 88888.00 2023-11-05 04:06:09.000 309 22457.50 153.39 41474.06 88888.00 2023-11-05 04:06:10.000 309 22457.46 153.41 41474.04 47547.29 2023-11-05 04:06:11.000 309 22457.45 153.41 41474.07 88888.00 2023-11-05 04:06:12.000 309 22457.45 153.41 41474.07 88888.00 2023-11-05 04:06:13.000 309 22457.44 153.44 41474.02 88888.00 2023-11-05 04:06:14.000 309 22457.44 153.50 41473.98 88888.00 2023-11-05 04:06:15.000 309 22457.44 153.52 41473.99 47547.26 2023-11-05 04:06:16.000 309 22457.43 153.49 41473.98 88888.00 2023-11-05 04:06:17.000 309 22457.44 153.48 41473.99 88888.00 2023-11-05 04:06:18.000 309 22457.44 153.51 41474.00 88888.00 2023-11-05 04:06:19.000 309 22457.43 153.55 41473.98 88888.00 2023-11-05 04:06:20.000 309 22457.42 153.57 41473.94 47547.30 2023-11-05 04:06:21.000 309 22457.41 153.56 41473.92 88888.00 2023-11-05 04:06:22.000 309 22457.43 153.53 41473.95 88888.00 2023-11-05 04:06:23.000 309 22457.43 153.50 41474.02 88888.00 2023-11-05 04:06:24.000 309 22457.42 153.52 41474.02 88888.00 2023-11-05 04:06:25.000 309 22457.43 153.55 41474.02 47547.31 2023-11-05 04:06:26.000 309 22457.46 153.53 41474.08 88888.00 2023-11-05 04:06:27.000 309 22457.49 153.52 41474.07 88888.00 2023-11-05 04:06:28.000 309 22457.51 153.58 41473.98 88888.00 2023-11-05 04:06:29.000 309 22457.50 153.61 41473.92 88888.00 2023-11-05 04:06:30.000 309 22457.46 153.56 41473.93 47547.31 2023-11-05 04:06:31.000 309 22457.41 153.51 41473.93 88888.00 2023-11-05 04:06:32.000 309 22457.39 153.51 41473.88 88888.00 2023-11-05 04:06:33.000 309 22457.38 153.53 41473.84 88888.00 2023-11-05 04:06:34.000 309 22457.35 153.52 41473.88 88888.00 2023-11-05 04:06:35.000 309 22457.35 153.53 41473.97 47547.28 2023-11-05 04:06:36.000 309 22457.40 153.58 41474.02 88888.00 2023-11-05 04:06:37.000 309 22457.43 153.64 41473.97 88888.00 2023-11-05 04:06:38.000 309 22457.44 153.65 41473.91 88888.00 2023-11-05 04:06:39.000 309 22457.49 153.66 41473.95 88888.00 2023-11-05 04:06:40.000 309 22457.51 153.67 41474.05 47547.26 2023-11-05 04:06:41.000 309 22457.49 153.69 41474.10 88888.00 2023-11-05 04:06:42.000 309 22457.47 153.66 41474.08 88888.00 2023-11-05 04:06:43.000 309 22457.45 153.56 41474.00 88888.00 2023-11-05 04:06:44.000 309 22457.44 153.50 41473.94 88888.00 2023-11-05 04:06:45.000 309 22457.47 153.52 41473.93 47547.24 2023-11-05 04:06:46.000 309 22457.49 153.54 41473.91 88888.00 2023-11-05 04:06:47.000 309 22457.50 153.57 41473.92 88888.00 2023-11-05 04:06:48.000 309 22457.51 153.59 41473.94 88888.00 2023-11-05 04:06:49.000 309 22457.54 153.59 41473.94 88888.00 2023-11-05 04:06:50.000 309 22457.56 153.56 41473.97 47547.28 2023-11-05 04:06:51.000 309 22457.56 153.53 41474.02 88888.00 2023-11-05 04:06:52.000 309 22457.60 153.56 41474.12 88888.00 2023-11-05 04:06:53.000 309 22457.63 153.65 41474.17 88888.00 2023-11-05 04:06:54.000 309 22457.62 153.71 41474.16 88888.00 2023-11-05 04:06:55.000 309 22457.60 153.68 41474.13 47547.29 2023-11-05 04:06:56.000 309 22457.60 153.61 41474.09 88888.00 2023-11-05 04:06:57.000 309 22457.60 153.59 41474.06 88888.00 2023-11-05 04:06:58.000 309 22457.59 153.62 41474.07 88888.00 2023-11-05 04:06:59.000 309 22457.58 153.65 41474.02 88888.00 2023-11-05 04:07:00.000 309 22457.58 153.66 41473.99 47547.30 2023-11-05 04:07:01.000 309 22457.62 153.69 41474.07 88888.00 2023-11-05 04:07:02.000 309 22457.67 153.68 41474.13 88888.00 2023-11-05 04:07:03.000 309 22457.65 153.63 41474.05 88888.00 2023-11-05 04:07:04.000 309 22457.63 153.61 41473.98 88888.00 2023-11-05 04:07:05.000 309 22457.64 153.64 41474.02 47547.29 2023-11-05 04:07:06.000 309 22457.64 153.62 41474.05 88888.00 2023-11-05 04:07:07.000 309 22457.65 153.56 41474.01 88888.00 2023-11-05 04:07:08.000 309 22457.65 153.54 41474.00 88888.00 2023-11-05 04:07:09.000 309 22457.60 153.56 41474.05 88888.00 2023-11-05 04:07:10.000 309 22457.53 153.56 41474.06 47547.27 2023-11-05 04:07:11.000 309 22457.51 153.53 41474.07 88888.00 2023-11-05 04:07:12.000 309 22457.51 153.54 41474.14 88888.00 2023-11-05 04:07:13.000 309 22457.51 153.58 41474.15 88888.00 2023-11-05 04:07:14.000 309 22457.50 153.58 41474.03 88888.00 2023-11-05 04:07:15.000 309 22457.48 153.54 41473.94 47547.24 2023-11-05 04:07:16.000 309 22457.48 153.52 41473.89 88888.00 2023-11-05 04:07:17.000 309 22457.51 153.55 41473.89 88888.00 2023-11-05 04:07:18.000 309 22457.54 153.59 41473.95 88888.00 2023-11-05 04:07:19.000 309 22457.54 153.60 41474.02 88888.00 2023-11-05 04:07:20.000 309 22457.56 153.56 41474.04 47547.24 2023-11-05 04:07:21.000 309 22457.60 153.49 41474.05 88888.00 2023-11-05 04:07:22.000 309 22457.62 153.45 41474.07 88888.00 2023-11-05 04:07:23.000 309 22457.59 153.49 41474.11 88888.00 2023-11-05 04:07:24.000 309 22457.56 153.56 41474.08 88888.00 2023-11-05 04:07:25.000 309 22457.56 153.58 41474.07 47547.24 2023-11-05 04:07:26.000 309 22457.58 153.56 41474.14 88888.00 2023-11-05 04:07:27.000 309 22457.57 153.55 41474.18 88888.00 2023-11-05 04:07:28.000 309 22457.53 153.55 41474.09 88888.00 2023-11-05 04:07:29.000 309 22457.48 153.53 41473.98 88888.00 2023-11-05 04:07:30.000 309 22457.44 153.49 41473.94 47547.27 2023-11-05 04:07:31.000 309 22457.41 153.47 41473.98 88888.00 2023-11-05 04:07:32.000 309 22457.41 153.51 41474.10 88888.00 2023-11-05 04:07:33.000 309 22457.47 153.55 41474.14 88888.00 2023-11-05 04:07:34.000 309 22457.56 153.54 41474.07 88888.00 2023-11-05 04:07:35.000 309 22457.60 153.52 41474.00 47547.25 2023-11-05 04:07:36.000 309 22457.55 153.50 41474.05 88888.00 2023-11-05 04:07:37.000 309 22457.48 153.52 41474.08 88888.00 2023-11-05 04:07:38.000 309 22457.48 153.54 41474.01 88888.00 2023-11-05 04:07:39.000 309 22457.50 153.59 41473.96 88888.00 2023-11-05 04:07:40.000 309 22457.51 153.68 41473.99 47547.22 2023-11-05 04:07:41.000 309 22457.49 153.70 41473.99 88888.00 2023-11-05 04:07:42.000 309 22457.48 153.67 41474.03 88888.00 2023-11-05 04:07:43.000 309 22457.51 153.67 41474.14 88888.00 2023-11-05 04:07:44.000 309 22457.50 153.67 41474.18 88888.00 2023-11-05 04:07:45.000 309 22457.47 153.62 41474.15 47547.23 2023-11-05 04:07:46.000 309 22457.50 153.57 41474.15 88888.00 2023-11-05 04:07:47.000 309 22457.55 153.55 41474.16 88888.00 2023-11-05 04:07:48.000 309 22457.55 153.56 41474.14 88888.00 2023-11-05 04:07:49.000 309 22457.53 153.59 41474.11 88888.00 2023-11-05 04:07:50.000 309 22457.54 153.60 41474.11 47547.27 2023-11-05 04:07:51.000 309 22457.55 153.57 41474.09 88888.00 2023-11-05 04:07:52.000 309 22457.51 153.50 41474.06 88888.00 2023-11-05 04:07:53.000 309 22457.50 153.45 41474.04 88888.00 2023-11-05 04:07:54.000 309 22457.55 153.47 41474.04 88888.00 2023-11-05 04:07:55.000 309 22457.57 153.51 41474.06 47547.20 2023-11-05 04:07:56.000 309 22457.55 153.48 41474.05 88888.00 2023-11-05 04:07:57.000 309 22457.54 153.45 41473.99 88888.00 2023-11-05 04:07:58.000 309 22457.56 153.45 41473.99 88888.00 2023-11-05 04:07:59.000 309 22457.61 153.47 41474.05 88888.00 2023-11-05 04:08:00.000 309 22457.64 153.46 41474.06 47547.20 2023-11-05 04:08:01.000 309 22457.61 153.40 41474.06 88888.00 2023-11-05 04:08:02.000 309 22457.58 153.39 41474.12 88888.00 2023-11-05 04:08:03.000 309 22457.57 153.47 41474.12 88888.00 2023-11-05 04:08:04.000 309 22457.56 153.53 41474.07 88888.00 2023-11-05 04:08:05.000 309 22457.55 153.53 41474.06 47547.15 2023-11-05 04:08:06.000 309 22457.53 153.51 41474.06 88888.00 2023-11-05 04:08:07.000 309 22457.55 153.54 41474.10 88888.00 2023-11-05 04:08:08.000 309 22457.59 153.62 41474.08 88888.00 2023-11-05 04:08:09.000 309 22457.62 153.65 41474.00 88888.00 2023-11-05 04:08:10.000 309 22457.59 153.64 41473.98 47547.26 2023-11-05 04:08:11.000 309 22457.55 153.62 41474.02 88888.00 2023-11-05 04:08:12.000 309 22457.55 153.61 41474.06 88888.00 2023-11-05 04:08:13.000 309 22457.58 153.62 41474.07 88888.00 2023-11-05 04:08:14.000 309 22457.60 153.59 41474.06 88888.00 2023-11-05 04:08:15.000 309 22457.60 153.56 41474.02 47547.22 2023-11-05 04:08:16.000 309 22457.60 153.53 41473.98 88888.00 2023-11-05 04:08:17.000 309 22457.56 153.50 41473.91 88888.00 2023-11-05 04:08:18.000 309 22457.49 153.48 41473.89 88888.00 2023-11-05 04:08:19.000 309 22457.44 153.50 41473.92 88888.00 2023-11-05 04:08:20.000 309 22457.44 153.49 41473.98 47547.19 2023-11-05 04:08:21.000 309 22457.48 153.46 41474.01 88888.00 2023-11-05 04:08:22.000 309 22457.50 153.48 41473.97 88888.00 2023-11-05 04:08:23.000 309 22457.50 153.49 41473.96 88888.00 2023-11-05 04:08:24.000 309 22457.44 153.44 41473.96 88888.00 2023-11-05 04:08:25.000 309 22457.38 153.40 41473.99 47547.14 2023-11-05 04:08:26.000 309 22457.38 153.40 41474.05 88888.00 2023-11-05 04:08:27.000 309 22457.44 153.41 41474.08 88888.00 2023-11-05 04:08:28.000 309 22457.48 153.41 41474.07 88888.00 2023-11-05 04:08:29.000 309 22457.47 153.41 41474.09 88888.00 2023-11-05 04:08:30.000 309 22457.44 153.40 41474.10 47547.13 2023-11-05 04:08:31.000 309 22457.43 153.37 41474.01 88888.00 2023-11-05 04:08:32.000 309 22457.47 153.38 41473.95 88888.00 2023-11-05 04:08:33.000 309 22457.48 153.41 41473.94 88888.00 2023-11-05 04:08:34.000 309 22457.46 153.45 41473.91 88888.00 2023-11-05 04:08:35.000 309 22457.43 153.44 41473.86 47547.18 2023-11-05 04:08:36.000 309 22457.44 153.35 41473.83 88888.00 2023-11-05 04:08:37.000 309 22457.48 153.31 41473.86 88888.00 2023-11-05 04:08:38.000 309 22457.48 153.38 41473.96 88888.00 2023-11-05 04:08:39.000 309 22457.44 153.44 41474.00 88888.00 2023-11-05 04:08:40.000 309 22457.41 153.47 41473.94 47547.11 2023-11-05 04:08:41.000 309 22457.42 153.45 41473.85 88888.00 2023-11-05 04:08:42.000 309 22457.44 153.40 41473.83 88888.00 2023-11-05 04:08:43.000 309 22457.45 153.41 41473.90 88888.00 2023-11-05 04:08:44.000 309 22457.44 153.46 41473.97 88888.00 2023-11-05 04:08:45.000 309 22457.42 153.44 41473.98 47547.08 2023-11-05 04:08:46.000 309 22457.39 153.37 41473.95 88888.00 2023-11-05 04:08:47.000 309 22457.38 153.38 41473.90 88888.00 2023-11-05 04:08:48.000 309 22457.38 153.47 41473.89 88888.00 2023-11-05 04:08:49.000 309 22457.41 153.55 41473.91 88888.00 2023-11-05 04:08:50.000 309 22457.44 153.56 41473.86 47547.09 2023-11-05 04:08:51.000 309 22457.43 153.52 41473.79 88888.00 2023-11-05 04:08:52.000 309 22457.42 153.48 41473.79 88888.00 2023-11-05 04:08:53.000 309 22457.44 153.49 41473.84 88888.00 2023-11-05 04:08:54.000 309 22457.43 153.55 41473.88 88888.00 2023-11-05 04:08:55.000 309 22457.40 153.58 41473.91 47547.06 2023-11-05 04:08:56.000 309 22457.37 153.54 41473.88 88888.00 2023-11-05 04:08:57.000 309 22457.39 153.49 41473.82 88888.00 2023-11-05 04:08:58.000 309 22457.45 153.48 41473.80 88888.00 2023-11-05 04:08:59.000 309 22457.50 153.48 41473.84 88888.00 2023-11-05 04:09:00.000 309 22457.49 153.50 41473.92 47547.16 2023-11-05 04:09:01.000 309 22457.45 153.46 41473.97 88888.00 2023-11-05 04:09:02.000 309 22457.40 153.38 41473.96 88888.00 2023-11-05 04:09:03.000 309 22457.34 153.35 41473.91 88888.00 2023-11-05 04:09:04.000 309 22457.33 153.43 41473.90 88888.00 2023-11-05 04:09:05.000 309 22457.39 153.51 41473.94 47547.07 2023-11-05 04:09:06.000 309 22457.45 153.52 41473.95 88888.00 2023-11-05 04:09:07.000 309 22457.47 153.47 41473.90 88888.00 2023-11-05 04:09:08.000 309 22457.47 153.46 41473.91 88888.00 2023-11-05 04:09:09.000 309 22457.48 153.50 41473.94 88888.00 2023-11-05 04:09:10.000 309 22457.41 153.52 41473.91 47547.08 2023-11-05 04:09:11.000 309 22457.35 153.49 41473.89 88888.00 2023-11-05 04:09:12.000 309 22457.35 153.47 41473.82 88888.00 2023-11-05 04:09:13.000 309 22457.38 153.47 41473.78 88888.00 2023-11-05 04:09:14.000 309 22457.42 153.48 41473.81 88888.00 2023-11-05 04:09:15.000 309 22457.49 153.49 41473.84 47547.07 2023-11-05 04:09:16.000 309 22457.53 153.52 41473.85 88888.00 2023-11-05 04:09:17.000 309 22457.49 153.53 41473.89 88888.00 2023-11-05 04:09:18.000 309 22457.41 153.49 41473.91 88888.00 2023-11-05 04:09:19.000 309 22457.39 153.43 41473.82 88888.00 2023-11-05 04:09:20.000 309 22457.39 153.40 41473.71 47547.07 2023-11-05 04:09:21.000 309 22457.39 153.40 41473.71 88888.00 2023-11-05 04:09:22.000 309 22457.40 153.43 41473.84 88888.00 2023-11-05 04:09:23.000 309 22457.40 153.49 41473.98 88888.00 2023-11-05 04:09:24.000 309 22457.38 153.52 41474.01 88888.00 2023-11-05 04:09:25.000 309 22457.37 153.52 41473.96 47547.06 2023-11-05 04:09:26.000 309 22457.37 153.49 41473.89 88888.00 2023-11-05 04:09:27.000 309 22457.38 153.49 41473.84 88888.00 2023-11-05 04:09:28.000 309 22457.38 153.54 41473.82 88888.00 2023-11-05 04:09:29.000 309 22457.37 153.53 41473.78 88888.00 2023-11-05 04:09:30.000 309 22457.32 153.46 41473.70 47547.04 2023-11-05 04:09:31.000 309 22457.29 153.43 41473.70 88888.00 2023-11-05 04:09:32.000 309 22457.28 153.44 41473.77 88888.00 2023-11-05 04:09:33.000 309 22457.26 153.48 41473.81 88888.00 2023-11-05 04:09:34.000 309 22457.26 153.50 41473.77 88888.00 2023-11-05 04:09:35.000 309 22457.31 153.49 41473.69 47547.05 2023-11-05 04:09:36.000 309 22457.35 153.46 41473.65 88888.00 2023-11-05 04:09:37.000 309 22457.32 153.43 41473.64 88888.00 2023-11-05 04:09:38.000 309 22457.28 153.45 41473.67 88888.00 2023-11-05 04:09:39.000 309 22457.30 153.53 41473.72 88888.00 2023-11-05 04:09:40.000 309 22457.33 153.54 41473.78 47547.02 2023-11-05 04:09:41.000 309 22457.35 153.48 41473.86 88888.00 2023-11-05 04:09:42.000 309 22457.39 153.44 41473.93 88888.00 2023-11-05 04:09:43.000 309 22457.38 153.45 41473.90 88888.00 2023-11-05 04:09:44.000 309 22457.37 153.47 41473.84 88888.00 2023-11-05 04:09:45.000 309 22457.42 153.49 41473.82 47547.02 2023-11-05 04:09:46.000 309 22457.48 153.50 41473.77 88888.00 2023-11-05 04:09:47.000 309 22457.49 153.52 41473.74 88888.00 2023-11-05 04:09:48.000 309 22457.48 153.54 41473.74 88888.00 2023-11-05 04:09:49.000 309 22457.47 153.56 41473.73 88888.00 2023-11-05 04:09:50.000 309 22457.44 153.57 41473.74 47547.12 2023-11-05 04:09:51.000 309 22457.40 153.53 41473.75 88888.00 2023-11-05 04:09:52.000 309 22457.38 153.48 41473.77 88888.00 2023-11-05 04:09:53.000 309 22457.37 153.48 41473.82 88888.00 2023-11-05 04:09:54.000 309 22457.32 153.53 41473.81 88888.00 2023-11-05 04:09:55.000 309 22457.28 153.54 41473.72 47547.02 2023-11-05 04:09:56.000 309 22457.29 153.51 41473.71 88888.00 2023-11-05 04:09:57.000 309 22457.30 153.50 41473.79 88888.00 2023-11-05 04:09:58.000 309 22457.30 153.53 41473.89 88888.00 2023-11-05 04:09:59.000 309 22457.28 153.56 41473.93 88888.00 2023-11-05 04:10:00.000 309 22457.28 153.56 41473.89 47547.00 2023-11-05 04:10:01.000 309 22457.26 153.56 41473.82 88888.00 2023-11-05 04:10:02.000 309 22457.22 153.55 41473.76 88888.00 2023-11-05 04:10:03.000 309 22457.20 153.51 41473.76 88888.00 2023-11-05 04:10:04.000 309 22457.23 153.48 41473.80 88888.00 2023-11-05 04:10:05.000 309 22457.27 153.51 41473.81 47547.02 2023-11-05 04:10:06.000 309 22457.27 153.51 41473.81 88888.00 2023-11-05 04:10:07.000 309 22457.26 153.48 41473.79 88888.00 2023-11-05 04:10:08.000 309 22457.24 153.48 41473.73 88888.00 2023-11-05 04:10:09.000 309 22457.22 153.50 41473.69 88888.00 2023-11-05 04:10:10.000 309 22457.19 153.50 41473.73 47547.00 2023-11-05 04:10:11.000 309 22457.18 153.49 41473.81 88888.00 2023-11-05 04:10:12.000 309 22457.20 153.54 41473.89 88888.00 2023-11-05 04:10:13.000 309 22457.22 153.64 41473.88 88888.00 2023-11-05 04:10:14.000 309 22457.25 153.70 41473.83 88888.00 2023-11-05 04:10:15.000 309 22457.27 153.66 41473.80 47546.98 2023-11-05 04:10:16.000 309 22457.28 153.55 41473.77 88888.00 2023-11-05 04:10:17.000 309 22457.30 153.47 41473.79 88888.00 2023-11-05 04:10:18.000 309 22457.31 153.46 41473.86 88888.00 2023-11-05 04:10:19.000 309 22457.26 153.47 41473.87 88888.00 2023-11-05 04:10:20.000 309 22457.21 153.42 41473.86 47546.96 2023-11-05 04:10:21.000 309 22457.22 153.41 41473.91 88888.00 2023-11-05 04:10:22.000 309 22457.25 153.44 41473.95 88888.00 2023-11-05 04:10:23.000 309 22457.24 153.47 41473.93 88888.00 2023-11-05 04:10:24.000 309 22457.19 153.45 41473.83 88888.00 2023-11-05 04:10:25.000 309 22457.12 153.41 41473.72 47546.96 2023-11-05 04:10:26.000 309 22457.06 153.39 41473.67 88888.00 2023-11-05 04:10:27.000 309 22457.05 153.41 41473.65 88888.00 2023-11-05 04:10:28.000 309 22457.10 153.46 41473.65 88888.00 2023-11-05 04:10:29.000 309 22457.15 153.51 41473.69 88888.00 2023-11-05 04:10:30.000 309 22457.16 153.53 41473.72 47546.92 2023-11-05 04:10:31.000 309 22457.16 153.51 41473.71 88888.00 2023-11-05 04:10:32.000 309 22457.15 153.49 41473.73 88888.00 2023-11-05 04:10:33.000 309 22457.14 153.46 41473.76 88888.00 2023-11-05 04:10:34.000 309 22457.16 153.44 41473.75 88888.00 2023-11-05 04:10:35.000 309 22457.17 153.40 41473.70 47546.98 2023-11-05 04:10:36.000 309 22457.17 153.34 41473.67 88888.00 2023-11-05 04:10:37.000 309 22457.19 153.34 41473.71 88888.00 2023-11-05 04:10:38.000 309 22457.21 153.39 41473.78 88888.00 2023-11-05 04:10:39.000 309 22457.20 153.41 41473.77 88888.00 2023-11-05 04:10:40.000 309 22457.17 153.35 41473.72 47546.95 2023-11-05 04:10:41.000 309 22457.15 153.29 41473.69 88888.00 2023-11-05 04:10:42.000 309 22457.15 153.26 41473.69 88888.00 2023-11-05 04:10:43.000 309 22457.13 153.25 41473.67 88888.00 2023-11-05 04:10:44.000 309 22457.12 153.28 41473.66 88888.00 2023-11-05 04:10:45.000 309 22457.11 153.33 41473.69 47546.90 2023-11-05 04:10:46.000 309 22457.08 153.34 41473.72 88888.00 2023-11-05 04:10:47.000 309 22457.05 153.32 41473.75 88888.00 2023-11-05 04:10:48.000 309 22457.07 153.31 41473.82 88888.00 2023-11-05 04:10:49.000 309 22457.09 153.29 41473.84 88888.00 2023-11-05 04:10:50.000 309 22457.10 153.21 41473.76 47546.93 2023-11-05 04:10:51.000 309 22457.11 153.15 41473.70 88888.00 2023-11-05 04:10:52.000 309 22457.11 153.19 41473.70 88888.00 2023-11-05 04:10:53.000 309 22457.10 153.27 41473.70 88888.00 2023-11-05 04:10:54.000 309 22457.12 153.32 41473.68 88888.00 2023-11-05 04:10:55.000 309 22457.13 153.34 41473.67 47546.88 2023-11-05 04:10:56.000 309 22457.11 153.31 41473.69 88888.00 2023-11-05 04:10:57.000 309 22457.09 153.23 41473.71 88888.00 2023-11-05 04:10:58.000 309 22457.10 153.17 41473.74 88888.00 2023-11-05 04:10:59.000 309 22457.11 153.16 41473.71 88888.00 2023-11-05 04:11:00.000 309 22457.08 153.16 41473.62 47546.90 2023-11-05 04:11:01.000 309 22457.06 153.16 41473.59 88888.00 2023-11-05 04:11:02.000 309 22457.08 153.18 41473.66 88888.00 2023-11-05 04:11:03.000 309 22457.11 153.21 41473.72 88888.00 2023-11-05 04:11:04.000 309 22457.10 153.22 41473.74 88888.00 2023-11-05 04:11:05.000 309 22457.08 153.20 41473.70 47546.90 2023-11-05 04:11:06.000 309 22457.03 153.16 41473.64 88888.00 2023-11-05 04:11:07.000 309 22456.98 153.12 41473.62 88888.00 2023-11-05 04:11:08.000 309 22456.99 153.13 41473.66 88888.00 2023-11-05 04:11:09.000 309 22457.06 153.18 41473.75 88888.00 2023-11-05 04:11:10.000 309 22457.12 153.24 41473.82 47546.86 2023-11-05 04:11:11.000 309 22457.12 153.27 41473.83 88888.00 2023-11-05 04:11:12.000 309 22457.07 153.27 41473.78 88888.00 2023-11-05 04:11:13.000 309 22457.07 153.25 41473.73 88888.00 2023-11-05 04:11:14.000 309 22457.08 153.22 41473.70 88888.00 2023-11-05 04:11:15.000 309 22457.06 153.18 41473.67 47546.85 2023-11-05 04:11:16.000 309 22457.03 153.18 41473.58 88888.00 2023-11-05 04:11:17.000 309 22457.03 153.23 41473.54 88888.00 2023-11-05 04:11:18.000 309 22457.05 153.27 41473.63 88888.00 2023-11-05 04:11:19.000 309 22457.06 153.26 41473.71 88888.00 2023-11-05 04:11:20.000 309 22457.02 153.26 41473.67 47546.85 2023-11-05 04:11:21.000 309 22457.00 153.27 41473.60 88888.00 2023-11-05 04:11:22.000 309 22457.00 153.22 41473.62 88888.00 2023-11-05 04:11:23.000 309 22456.99 153.16 41473.67 88888.00 2023-11-05 04:11:24.000 309 22456.97 153.11 41473.67 88888.00 2023-11-05 04:11:25.000 309 22456.94 153.09 41473.66 47546.88 2023-11-05 04:11:26.000 309 22456.96 153.08 41473.66 88888.00 2023-11-05 04:11:27.000 309 22456.97 153.08 41473.66 88888.00 2023-11-05 04:11:28.000 309 22456.96 153.09 41473.69 88888.00 2023-11-05 04:11:29.000 309 22456.96 153.12 41473.69 88888.00 2023-11-05 04:11:30.000 309 22456.97 153.17 41473.63 47546.83 2023-11-05 04:11:31.000 309 22456.96 153.18 41473.55 88888.00 2023-11-05 04:11:32.000 309 22456.94 153.15 41473.50 88888.00 2023-11-05 04:11:33.000 309 22456.94 153.13 41473.49 88888.00 2023-11-05 04:11:34.000 309 22457.00 153.13 41473.57 88888.00 2023-11-05 04:11:35.000 309 22457.00 153.16 41473.64 47546.86 2023-11-05 04:11:36.000 309 22456.95 153.22 41473.60 88888.00 2023-11-05 04:11:37.000 309 22456.95 153.29 41473.58 88888.00 2023-11-05 04:11:38.000 309 22456.98 153.27 41473.62 88888.00 2023-11-05 04:11:39.000 309 22456.97 153.21 41473.61 88888.00 2023-11-05 04:11:40.000 309 22456.95 153.12 41473.59 47546.80 2023-11-05 04:11:41.000 309 22456.97 153.05 41473.61 88888.00 2023-11-05 04:11:42.000 309 22457.01 153.04 41473.64 88888.00 2023-11-05 04:11:43.000 309 22456.99 153.09 41473.61 88888.00 2023-11-05 04:11:44.000 309 22456.94 153.17 41473.56 88888.00 2023-11-05 04:11:45.000 309 22456.93 153.23 41473.56 47546.78 2023-11-05 04:11:46.000 309 22456.92 153.23 41473.59 88888.00 2023-11-05 04:11:47.000 309 22456.92 153.17 41473.65 88888.00 2023-11-05 04:11:48.000 309 22456.93 153.13 41473.68 88888.00 2023-11-05 04:11:49.000 309 22456.93 153.15 41473.60 88888.00 2023-11-05 04:11:50.000 309 22456.90 153.16 41473.51 47546.77 2023-11-05 04:11:51.000 309 22456.89 153.12 41473.50 88888.00 2023-11-05 04:11:52.000 309 22456.88 153.10 41473.54 88888.00 2023-11-05 04:11:53.000 309 22456.83 153.17 41473.55 88888.00 2023-11-05 04:11:54.000 309 22456.78 153.22 41473.57 88888.00 2023-11-05 04:11:55.000 309 22456.76 153.18 41473.57 47546.75 2023-11-05 04:11:56.000 309 22456.77 153.07 41473.53 88888.00 2023-11-05 04:11:57.000 309 22456.75 153.03 41473.51 88888.00 2023-11-05 04:11:58.000 309 22456.69 153.06 41473.56 88888.00 2023-11-05 04:11:59.000 309 22456.70 153.11 41473.61 88888.00 2023-11-05 04:12:00.000 309 22456.78 153.16 41473.62 47546.68 2023-11-05 04:12:01.000 309 22456.81 153.20 41473.57 88888.00 2023-11-05 04:12:02.000 309 22456.75 153.22 41473.52 88888.00 2023-11-05 04:12:03.000 309 22456.70 153.22 41473.51 88888.00 2023-11-05 04:12:04.000 309 22456.70 153.16 41473.50 88888.00 2023-11-05 04:12:05.000 309 22456.72 153.09 41473.48 47546.65 2023-11-05 04:12:06.000 309 22456.73 153.06 41473.52 88888.00 2023-11-05 04:12:07.000 309 22456.74 153.09 41473.57 88888.00 2023-11-05 04:12:08.000 309 22456.75 153.14 41473.50 88888.00 2023-11-05 04:12:09.000 309 22456.76 153.15 41473.35 88888.00 2023-11-05 04:12:10.000 309 22456.75 153.12 41473.27 47546.63 2023-11-05 04:12:11.000 309 22456.75 153.10 41473.28 88888.00 2023-11-05 04:12:12.000 309 22456.76 153.11 41473.32 88888.00 2023-11-05 04:12:13.000 309 22456.78 153.12 41473.39 88888.00 2023-11-05 04:12:14.000 309 22456.79 153.11 41473.45 88888.00 2023-11-05 04:12:15.000 309 22456.79 153.07 41473.48 47546.61 2023-11-05 04:12:16.000 309 22456.74 153.02 41473.47 88888.00 2023-11-05 04:12:17.000 309 22456.69 153.01 41473.45 88888.00 2023-11-05 04:12:18.000 309 22456.69 153.05 41473.43 88888.00 2023-11-05 04:12:19.000 309 22456.72 153.10 41473.49 88888.00 2023-11-05 04:12:20.000 309 22456.70 153.12 41473.57 47546.58 2023-11-05 04:12:21.000 309 22456.67 153.10 41473.58 88888.00 2023-11-05 04:12:22.000 309 22456.68 153.08 41473.59 88888.00 2023-11-05 04:12:23.000 309 22456.67 153.09 41473.65 88888.00 2023-11-05 04:12:24.000 309 22456.63 153.10 41473.66 88888.00 2023-11-05 04:12:25.000 309 22456.59 153.10 41473.60 47546.60 2023-11-05 04:12:26.000 309 22456.58 153.10 41473.56 88888.00 2023-11-05 04:12:27.000 309 22456.59 153.13 41473.55 88888.00 2023-11-05 04:12:28.000 309 22456.62 153.16 41473.53 88888.00 2023-11-05 04:12:29.000 309 22456.62 153.16 41473.49 88888.00 2023-11-05 04:12:30.000 309 22456.58 153.15 41473.47 47546.60 2023-11-05 04:12:31.000 309 22456.56 153.16 41473.52 88888.00 2023-11-05 04:12:32.000 309 22456.57 153.16 41473.57 88888.00 2023-11-05 04:12:33.000 309 22456.58 153.13 41473.60 88888.00 2023-11-05 04:12:34.000 309 22456.57 153.14 41473.63 88888.00 2023-11-05 04:12:35.000 309 22456.56 153.18 41473.65 47546.56 2023-11-05 04:12:36.000 309 22456.58 153.18 41473.62 88888.00 2023-11-05 04:12:37.000 309 22456.56 153.11 41473.51 88888.00 2023-11-05 04:12:38.000 309 22456.53 153.06 41473.39 88888.00 2023-11-05 04:12:39.000 309 22456.51 153.05 41473.36 88888.00 2023-11-05 04:12:40.000 309 22456.52 153.05 41473.36 47546.53 2023-11-05 04:12:41.000 309 22456.48 153.04 41473.32 88888.00 2023-11-05 04:12:42.000 309 22456.40 153.00 41473.27 88888.00 2023-11-05 04:12:43.000 309 22456.36 153.00 41473.26 88888.00 2023-11-05 04:12:44.000 309 22456.38 153.05 41473.23 88888.00 2023-11-05 04:12:45.000 309 22456.37 153.12 41473.19 47546.50 2023-11-05 04:12:46.000 309 22456.31 153.13 41473.22 88888.00 2023-11-05 04:12:47.000 309 22456.28 153.13 41473.33 88888.00 2023-11-05 04:12:48.000 309 22456.29 153.13 41473.39 88888.00 2023-11-05 04:12:49.000 309 22456.35 153.10 41473.37 88888.00 2023-11-05 04:12:50.000 309 22456.44 153.07 41473.34 47546.50 2023-11-05 04:12:51.000 309 22456.48 153.04 41473.34 88888.00 2023-11-05 04:12:52.000 309 22456.49 153.03 41473.36 88888.00 2023-11-05 04:12:53.000 309 22456.50 153.07 41473.39 88888.00 2023-11-05 04:12:54.000 309 22456.50 153.11 41473.43 88888.00 2023-11-05 04:12:55.000 309 22456.48 153.11 41473.47 47546.52 2023-11-05 04:12:56.000 309 22456.49 153.07 41473.48 88888.00 2023-11-05 04:12:57.000 309 22456.52 153.01 41473.43 88888.00 2023-11-05 04:12:58.000 309 22456.50 152.99 41473.39 88888.00 2023-11-05 04:12:59.000 309 22456.46 153.00 41473.41 88888.00 2023-11-05 04:13:00.000 309 22456.46 153.03 41473.45 47546.49 2023-11-05 04:13:01.000 309 22456.49 153.04 41473.48 88888.00 2023-11-05 04:13:02.000 309 22456.49 153.03 41473.44 88888.00 2023-11-05 04:13:03.000 309 22456.47 153.08 41473.40 88888.00 2023-11-05 04:13:04.000 309 22456.48 153.14 41473.40 88888.00 2023-11-05 04:13:05.000 309 22456.46 153.13 41473.40 47546.47 2023-11-05 04:13:06.000 309 22456.41 153.09 41473.41 88888.00 2023-11-05 04:13:07.000 309 22456.37 153.11 41473.48 88888.00 2023-11-05 04:13:08.000 309 22456.35 153.12 41473.54 88888.00 2023-11-05 04:13:09.000 309 22456.38 153.10 41473.57 88888.00 2023-11-05 04:13:10.000 309 22456.39 153.11 41473.57 47546.46 2023-11-05 04:13:11.000 309 22456.35 153.09 41473.52 88888.00 2023-11-05 04:13:12.000 309 22456.34 153.04 41473.43 88888.00 2023-11-05 04:13:13.000 309 22456.39 153.04 41473.34 88888.00 2023-11-05 04:13:14.000 309 22456.42 153.10 41473.32 88888.00 2023-11-05 04:13:15.000 309 22456.38 153.12 41473.35 47546.46 2023-11-05 04:13:16.000 309 22456.34 153.10 41473.35 88888.00 2023-11-05 04:13:17.000 309 22456.36 153.09 41473.37 88888.00 2023-11-05 04:13:18.000 309 22456.40 153.13 41473.38 88888.00 2023-11-05 04:13:19.000 309 22456.38 153.17 41473.32 88888.00 2023-11-05 04:13:20.000 309 22456.34 153.18 41473.29 47546.44 2023-11-05 04:13:21.000 309 22456.32 153.17 41473.33 88888.00 2023-11-05 04:13:22.000 309 22456.33 153.13 41473.38 88888.00 2023-11-05 04:13:23.000 309 22456.35 153.12 41473.40 88888.00 2023-11-05 04:13:24.000 309 22456.38 153.17 41473.44 88888.00 2023-11-05 04:13:25.000 309 22456.42 153.20 41473.50 47546.41 2023-11-05 04:13:26.000 309 22456.41 153.17 41473.52 88888.00 2023-11-05 04:13:27.000 309 22456.37 153.08 41473.44 88888.00 2023-11-05 04:13:28.000 309 22456.29 152.99 41473.31 88888.00 2023-11-05 04:13:29.000 309 22456.23 152.98 41473.29 88888.00 2023-11-05 04:13:30.000 309 22456.25 153.04 41473.38 47546.43 2023-11-05 04:13:31.000 309 22456.28 153.09 41473.48 88888.00 2023-11-05 04:13:32.000 309 22456.25 153.08 41473.50 88888.00 2023-11-05 04:13:33.000 309 22456.25 153.08 41473.45 88888.00 2023-11-05 04:13:34.000 309 22456.32 153.12 41473.46 88888.00 2023-11-05 04:13:35.000 309 22456.37 153.14 41473.54 47546.42 2023-11-05 04:13:36.000 309 22456.35 153.10 41473.56 88888.00 2023-11-05 04:13:37.000 309 22456.33 153.05 41473.49 88888.00 2023-11-05 04:13:38.000 309 22456.31 153.06 41473.37 88888.00 2023-11-05 04:13:39.000 309 22456.29 153.12 41473.31 88888.00 2023-11-05 04:13:40.000 309 22456.27 153.14 41473.31 47546.37 2023-11-05 04:13:41.000 309 22456.23 153.13 41473.26 88888.00 2023-11-05 04:13:42.000 309 22456.17 153.17 41473.24 88888.00 2023-11-05 04:13:43.000 309 22456.12 153.20 41473.36 88888.00 2023-11-05 04:13:44.000 309 22456.08 153.18 41473.42 88888.00 2023-11-05 04:13:45.000 309 22456.08 153.11 41473.34 47546.33 2023-11-05 04:13:46.000 309 22456.13 153.05 41473.27 88888.00 2023-11-05 04:13:47.000 309 22456.18 153.07 41473.27 88888.00 2023-11-05 04:13:48.000 309 22456.19 153.15 41473.30 88888.00 2023-11-05 04:13:49.000 309 22456.18 153.22 41473.35 88888.00 2023-11-05 04:13:50.000 309 22456.13 153.23 41473.38 47546.31 2023-11-05 04:13:51.000 309 22456.10 153.22 41473.38 88888.00 2023-11-05 04:13:52.000 309 22456.14 153.21 41473.38 88888.00 2023-11-05 04:13:53.000 309 22456.16 153.16 41473.34 88888.00 2023-11-05 04:13:54.000 309 22456.18 153.13 41473.31 88888.00 2023-11-05 04:13:55.000 309 22456.23 153.16 41473.39 47546.27 2023-11-05 04:13:56.000 309 22456.24 153.15 41473.50 88888.00 2023-11-05 04:13:57.000 309 22456.18 153.11 41473.52 88888.00 2023-11-05 04:13:58.000 309 22456.13 153.07 41473.47 88888.00 2023-11-05 04:13:59.000 309 22456.13 153.06 41473.43 88888.00 2023-11-05 04:14:00.000 309 22456.12 153.10 41473.38 47546.23 2023-11-05 04:14:01.000 309 22456.08 153.12 41473.36 88888.00 2023-11-05 04:14:02.000 309 22456.04 153.10 41473.34 88888.00 2023-11-05 04:14:03.000 309 22456.02 153.11 41473.30 88888.00 2023-11-05 04:14:04.000 309 22456.03 153.15 41473.29 88888.00 2023-11-05 04:14:05.000 309 22456.04 153.17 41473.32 47546.20 2023-11-05 04:14:06.000 309 22456.02 153.15 41473.31 88888.00 2023-11-05 04:14:07.000 309 22456.01 153.12 41473.28 88888.00 2023-11-05 04:14:08.000 309 22456.05 153.12 41473.29 88888.00 2023-11-05 04:14:09.000 309 22456.08 153.15 41473.30 88888.00 2023-11-05 04:14:10.000 309 22456.05 153.16 41473.31 47546.24 2023-11-05 04:14:11.000 309 22455.98 153.11 41473.28 88888.00 2023-11-05 04:14:12.000 309 22455.92 153.00 41473.21 88888.00 2023-11-05 04:14:13.000 309 22455.93 152.99 41473.24 88888.00 2023-11-05 04:14:14.000 309 22455.95 153.07 41473.34 88888.00 2023-11-05 04:14:15.000 309 22455.97 153.12 41473.40 47546.21 2023-11-05 04:14:16.000 309 22456.00 153.09 41473.40 88888.00 2023-11-05 04:14:17.000 309 22456.02 153.08 41473.39 88888.00 2023-11-05 04:14:18.000 309 22455.99 153.12 41473.42 88888.00 2023-11-05 04:14:19.000 309 22455.97 153.21 41473.44 88888.00 2023-11-05 04:14:20.000 309 22455.97 153.27 41473.46 47546.19 2023-11-05 04:14:21.000 309 22455.95 153.24 41473.44 88888.00 2023-11-05 04:14:22.000 309 22455.91 153.20 41473.43 88888.00 2023-11-05 04:14:23.000 309 22455.92 153.24 41473.45 88888.00 2023-11-05 04:14:24.000 309 22455.99 153.34 41473.49 88888.00 2023-11-05 04:14:25.000 309 22456.04 153.37 41473.51 47546.14 2023-11-05 04:14:26.000 309 22456.04 153.32 41473.51 88888.00 2023-11-05 04:14:27.000 309 22456.01 153.27 41473.52 88888.00 2023-11-05 04:14:28.000 309 22455.97 153.28 41473.54 88888.00 2023-11-05 04:14:29.000 309 22455.98 153.33 41473.54 88888.00 2023-11-05 04:14:30.000 309 22456.04 153.36 41473.54 47546.12 2023-11-05 04:14:31.000 309 22456.08 153.37 41473.57 88888.00 2023-11-05 04:14:32.000 309 22456.05 153.35 41473.61 88888.00 2023-11-05 04:14:33.000 309 22456.03 153.32 41473.61 88888.00 2023-11-05 04:14:34.000 309 22455.98 153.28 41473.57 88888.00 2023-11-05 04:14:35.000 309 22455.94 153.24 41473.50 47546.16 2023-11-05 04:14:36.000 309 22455.97 153.20 41473.41 88888.00 2023-11-05 04:14:37.000 309 22456.02 153.18 41473.38 88888.00 2023-11-05 04:14:38.000 309 22456.06 153.25 41473.46 88888.00 2023-11-05 04:14:39.000 309 22456.05 153.34 41473.50 88888.00 2023-11-05 04:14:40.000 309 22456.03 153.31 41473.46 47546.15 2023-11-05 04:14:41.000 309 22456.02 153.21 41473.39 88888.00 2023-11-05 04:14:42.000 309 22456.01 153.18 41473.34 88888.00 2023-11-05 04:14:43.000 309 22455.98 153.21 41473.36 88888.00 2023-11-05 04:14:44.000 309 22455.95 153.21 41473.39 88888.00 2023-11-05 04:14:45.000 309 22455.94 153.20 41473.38 47546.15 2023-11-05 04:14:46.000 309 22455.93 153.21 41473.36 88888.00 2023-11-05 04:14:47.000 309 22455.94 153.24 41473.39 88888.00 2023-11-05 04:14:48.000 309 22455.99 153.31 41473.39 88888.00 2023-11-05 04:14:49.000 309 22456.01 153.40 41473.38 88888.00 2023-11-05 04:14:50.000 309 22456.02 153.40 41473.40 47546.17 2023-11-05 04:14:51.000 309 22456.02 153.31 41473.40 88888.00 2023-11-05 04:14:52.000 309 22456.00 153.21 41473.41 88888.00 2023-11-05 04:14:53.000 309 22456.01 153.18 41473.40 88888.00 2023-11-05 04:14:54.000 309 22456.03 153.21 41473.37 88888.00 2023-11-05 04:14:55.000 309 22456.01 153.22 41473.36 47546.13 2023-11-05 04:14:56.000 309 22455.98 153.25 41473.39 88888.00 2023-11-05 04:14:57.000 309 22456.00 153.32 41473.44 88888.00 2023-11-05 04:14:58.000 309 22456.08 153.39 41473.50 88888.00 2023-11-05 04:14:59.000 309 22456.10 153.39 41473.52 88888.00 2023-11-05 04:15:00.000 309 22456.05 153.36 41473.46 47546.14 2023-11-05 04:15:01.000 309 22456.00 153.37 41473.41 88888.00 2023-11-05 04:15:02.000 309 22455.99 153.39 41473.41 88888.00 2023-11-05 04:15:03.000 309 22456.01 153.38 41473.41 88888.00 2023-11-05 04:15:04.000 309 22456.01 153.38 41473.43 88888.00 2023-11-05 04:15:05.000 309 22456.00 153.41 41473.45 47546.14 2023-11-05 04:15:06.000 309 22456.02 153.43 41473.50 88888.00 2023-11-05 04:15:07.000 309 22456.03 153.43 41473.49 88888.00 2023-11-05 04:15:08.000 309 22456.02 153.43 41473.41 88888.00 2023-11-05 04:15:09.000 309 22456.03 153.44 41473.39 88888.00 2023-11-05 04:15:10.000 309 22456.08 153.42 41473.47 47546.12 2023-11-05 04:15:11.000 309 22456.07 153.41 41473.54 88888.00 2023-11-05 04:15:12.000 309 22456.04 153.45 41473.53 88888.00 2023-11-05 04:15:13.000 309 22456.02 153.47 41473.47 88888.00 2023-11-05 04:15:14.000 309 22456.03 153.47 41473.44 88888.00 2023-11-05 04:15:15.000 309 22456.05 153.49 41473.48 47546.12 2023-11-05 04:15:16.000 309 22456.06 153.48 41473.53 88888.00 2023-11-05 04:15:17.000 309 22456.08 153.42 41473.52 88888.00 2023-11-05 04:15:18.000 309 22456.14 153.41 41473.47 88888.00 2023-11-05 04:15:19.000 309 22456.19 153.44 41473.43 88888.00 2023-11-05 04:15:20.000 309 22456.18 153.44 41473.39 47546.12 2023-11-05 04:15:21.000 309 22456.15 153.40 41473.34 88888.00 2023-11-05 04:15:22.000 309 22456.13 153.39 41473.27 88888.00 2023-11-05 04:15:23.000 309 22456.11 153.40 41473.21 88888.00 2023-11-05 04:15:24.000 309 22456.08 153.42 41473.24 88888.00 2023-11-05 04:15:25.000 309 22456.05 153.43 41473.26 47546.13 2023-11-05 04:15:26.000 309 22456.05 153.43 41473.23 88888.00 2023-11-05 04:15:27.000 309 22456.09 153.43 41473.19 88888.00 2023-11-05 04:15:28.000 309 22456.11 153.44 41473.16 88888.00 2023-11-05 04:15:29.000 309 22456.07 153.49 41473.16 88888.00 2023-11-05 04:15:30.000 309 22456.02 153.53 41473.18 47546.10 2023-11-05 04:15:31.000 309 22455.99 153.50 41473.18 88888.00 2023-11-05 04:15:32.000 309 22455.96 153.43 41473.17 88888.00 2023-11-05 04:15:33.000 309 22455.93 153.41 41473.14 88888.00 2023-11-05 04:15:34.000 309 22455.92 153.42 41473.08 88888.00 2023-11-05 04:15:35.000 309 22455.93 153.43 41473.07 47546.12 2023-11-05 04:15:36.000 309 22455.95 153.44 41473.13 88888.00 2023-11-05 04:15:37.000 309 22455.94 153.45 41473.19 88888.00 2023-11-05 04:15:38.000 309 22455.95 153.45 41473.26 88888.00 2023-11-05 04:15:39.000 309 22456.02 153.45 41473.31 88888.00 2023-11-05 04:15:40.000 309 22456.06 153.45 41473.32 47546.11 2023-11-05 04:15:41.000 309 22456.03 153.44 41473.30 88888.00 2023-11-05 04:15:42.000 309 22456.03 153.44 41473.28 88888.00 2023-11-05 04:15:43.000 309 22456.08 153.48 41473.28 88888.00 2023-11-05 04:15:44.000 309 22456.12 153.53 41473.27 88888.00 2023-11-05 04:15:45.000 309 22456.12 153.52 41473.25 47546.12 2023-11-05 04:15:46.000 309 22456.09 153.46 41473.26 88888.00 2023-11-05 04:15:47.000 309 22456.07 153.44 41473.29 88888.00 2023-11-05 04:15:48.000 309 22456.05 153.46 41473.32 88888.00 2023-11-05 04:15:49.000 309 22456.02 153.44 41473.33 88888.00 2023-11-05 04:15:50.000 309 22456.01 153.37 41473.32 47546.09 2023-11-05 04:15:51.000 309 22456.02 153.32 41473.32 88888.00 2023-11-05 04:15:52.000 309 22456.03 153.34 41473.32 88888.00 2023-11-05 04:15:53.000 309 22455.99 153.41 41473.32 88888.00 2023-11-05 04:15:54.000 309 22455.89 153.48 41473.32 88888.00 2023-11-05 04:15:55.000 309 22455.81 153.47 41473.31 47546.10 2023-11-05 04:15:56.000 309 22455.81 153.40 41473.30 88888.00 2023-11-05 04:15:57.000 309 22455.83 153.36 41473.29 88888.00 2023-11-05 04:15:58.000 309 22455.88 153.38 41473.26 88888.00 2023-11-05 04:15:59.000 309 22455.90 153.43 41473.21 88888.00 2023-11-05 04:16:00.000 309 22455.88 153.47 41473.25 47546.15 2023-11-05 04:16:01.000 309 22455.84 153.42 41473.34 88888.00 2023-11-05 04:16:02.000 309 22455.83 153.34 41473.32 88888.00 2023-11-05 04:16:03.000 309 22455.86 153.32 41473.22 88888.00 2023-11-05 04:16:04.000 309 22455.92 153.35 41473.23 88888.00 2023-11-05 04:16:05.000 309 22455.96 153.37 41473.32 47546.10 2023-11-05 04:16:06.000 309 22455.97 153.37 41473.39 88888.00 2023-11-05 04:16:07.000 309 22455.96 153.36 41473.38 88888.00 2023-11-05 04:16:08.000 309 22455.93 153.34 41473.29 88888.00 2023-11-05 04:16:09.000 309 22455.91 153.35 41473.19 88888.00 2023-11-05 04:16:10.000 309 22455.92 153.39 41473.20 47546.09 2023-11-05 04:16:11.000 309 22455.96 153.40 41473.31 88888.00 2023-11-05 04:16:12.000 309 22456.01 153.40 41473.36 88888.00 2023-11-05 04:16:13.000 309 22456.03 153.41 41473.32 88888.00 2023-11-05 04:16:14.000 309 22456.04 153.44 41473.31 88888.00 2023-11-05 04:16:15.000 309 22456.05 153.44 41473.36 47546.07 2023-11-05 04:16:16.000 309 22456.03 153.46 41473.36 88888.00 2023-11-05 04:16:17.000 309 22455.98 153.52 41473.31 88888.00 2023-11-05 04:16:18.000 309 22455.91 153.52 41473.28 88888.00 2023-11-05 04:16:19.000 309 22455.84 153.47 41473.30 88888.00 2023-11-05 04:16:20.000 309 22455.84 153.44 41473.34 47546.05 2023-11-05 04:16:21.000 309 22455.90 153.43 41473.32 88888.00 2023-11-05 04:16:22.000 309 22455.91 153.43 41473.34 88888.00 2023-11-05 04:16:23.000 309 22455.88 153.44 41473.40 88888.00 2023-11-05 04:16:24.000 309 22455.88 153.47 41473.41 88888.00 2023-11-05 04:16:25.000 309 22455.90 153.51 41473.38 47546.03 2023-11-05 04:16:26.000 309 22455.93 153.51 41473.37 88888.00 2023-11-05 04:16:27.000 309 22455.96 153.47 41473.36 88888.00 2023-11-05 04:16:28.000 309 22455.95 153.46 41473.33 88888.00 2023-11-05 04:16:29.000 309 22455.91 153.50 41473.32 88888.00 2023-11-05 04:16:30.000 309 22455.90 153.52 41473.40 47546.04 2023-11-05 04:16:31.000 309 22455.91 153.50 41473.43 88888.00 2023-11-05 04:16:32.000 309 22455.91 153.45 41473.36 88888.00 2023-11-05 04:16:33.000 309 22455.91 153.42 41473.33 88888.00 2023-11-05 04:16:34.000 309 22455.91 153.43 41473.33 88888.00 2023-11-05 04:16:35.000 309 22455.88 153.43 41473.28 47546.07 2023-11-05 04:16:36.000 309 22455.84 153.40 41473.18 88888.00 2023-11-05 04:16:37.000 309 22455.86 153.39 41473.17 88888.00 2023-11-05 04:16:38.000 309 22455.92 153.42 41473.25 88888.00 2023-11-05 04:16:39.000 309 22455.93 153.44 41473.35 88888.00 2023-11-05 04:16:40.000 309 22455.88 153.44 41473.38 47546.05 2023-11-05 04:16:41.000 309 22455.88 153.46 41473.36 88888.00 2023-11-05 04:16:42.000 309 22455.92 153.47 41473.35 88888.00 2023-11-05 04:16:43.000 309 22455.90 153.46 41473.34 88888.00 2023-11-05 04:16:44.000 309 22455.87 153.48 41473.30 88888.00 2023-11-05 04:16:45.000 309 22455.93 153.49 41473.26 47546.07 2023-11-05 04:16:46.000 309 22456.01 153.46 41473.30 88888.00 2023-11-05 04:16:47.000 309 22456.02 153.45 41473.32 88888.00 2023-11-05 04:16:48.000 309 22455.98 153.47 41473.21 88888.00 2023-11-05 04:16:49.000 309 22455.99 153.50 41473.12 88888.00 2023-11-05 04:16:50.000 309 22456.00 153.51 41473.15 47546.05 2023-11-05 04:16:51.000 309 22455.97 153.51 41473.19 88888.00 2023-11-05 04:16:52.000 309 22455.94 153.49 41473.20 88888.00 2023-11-05 04:16:53.000 309 22455.97 153.44 41473.21 88888.00 2023-11-05 04:16:54.000 309 22455.98 153.40 41473.21 88888.00 2023-11-05 04:16:55.000 309 22455.98 153.41 41473.18 47546.05 2023-11-05 04:16:56.000 309 22455.98 153.40 41473.15 88888.00 2023-11-05 04:16:57.000 309 22455.96 153.38 41473.18 88888.00 2023-11-05 04:16:58.000 309 22455.91 153.39 41473.25 88888.00 2023-11-05 04:16:59.000 309 22455.91 153.38 41473.27 88888.00 2023-11-05 04:17:00.000 309 22455.93 153.35 41473.18 47546.05 2023-11-05 04:17:01.000 309 22455.93 153.35 41473.07 88888.00 2023-11-05 04:17:02.000 309 22455.95 153.38 41473.04 88888.00 2023-11-05 04:17:03.000 309 22456.03 153.39 41473.13 88888.00 2023-11-05 04:17:04.000 309 22456.08 153.38 41473.22 88888.00 2023-11-05 04:17:05.000 309 22456.03 153.34 41473.17 47546.04 2023-11-05 04:17:06.000 309 22455.98 153.33 41473.06 88888.00 2023-11-05 04:17:07.000 309 22455.98 153.32 41473.04 88888.00 2023-11-05 04:17:08.000 309 22456.01 153.32 41473.13 88888.00 2023-11-05 04:17:09.000 309 22456.03 153.34 41473.24 88888.00 2023-11-05 04:17:10.000 309 22456.02 153.39 41473.30 47546.04 2023-11-05 04:17:11.000 309 22456.01 153.40 41473.32 88888.00 2023-11-05 04:17:12.000 309 22456.02 153.35 41473.29 88888.00 2023-11-05 04:17:13.000 309 22456.01 153.32 41473.21 88888.00 2023-11-05 04:17:14.000 309 22456.00 153.30 41473.20 88888.00 2023-11-05 04:17:15.000 309 22456.03 153.30 41473.24 47546.04 2023-11-05 04:17:16.000 309 22456.03 153.33 41473.25 88888.00 2023-11-05 04:17:17.000 309 22455.99 153.35 41473.22 88888.00 2023-11-05 04:17:18.000 309 22455.95 153.32 41473.22 88888.00 2023-11-05 04:17:19.000 309 22455.94 153.24 41473.23 88888.00 2023-11-05 04:17:20.000 309 22455.96 153.17 41473.23 47546.03 2023-11-05 04:17:21.000 309 22455.95 153.16 41473.20 88888.00 2023-11-05 04:17:22.000 309 22455.93 153.21 41473.18 88888.00 2023-11-05 04:17:23.000 309 22455.93 153.20 41473.16 88888.00 2023-11-05 04:17:24.000 309 22455.97 153.16 41473.15 88888.00 2023-11-05 04:17:25.000 309 22456.00 153.16 41473.18 47546.06 2023-11-05 04:17:26.000 309 22455.96 153.14 41473.17 88888.00 2023-11-05 04:17:27.000 309 22455.88 153.09 41473.13 88888.00 2023-11-05 04:17:28.000 309 22455.83 153.10 41473.12 88888.00 2023-11-05 04:17:29.000 309 22455.78 153.15 41473.15 88888.00 2023-11-05 04:17:30.000 309 22455.80 153.17 41473.14 47546.04 2023-11-05 04:17:31.000 309 22455.87 153.13 41473.10 88888.00 2023-11-05 04:17:32.000 309 22455.91 153.09 41473.13 88888.00 2023-11-05 04:17:33.000 309 22455.85 153.12 41473.25 88888.00 2023-11-05 04:17:34.000 309 22455.81 153.21 41473.33 88888.00 2023-11-05 04:17:35.000 309 22455.82 153.24 41473.35 47546.04 2023-11-05 04:17:36.000 309 22455.87 153.24 41473.35 88888.00 2023-11-05 04:17:37.000 309 22455.88 153.23 41473.29 88888.00 2023-11-05 04:17:38.000 309 22455.85 153.22 41473.23 88888.00 2023-11-05 04:17:39.000 309 22455.82 153.22 41473.25 88888.00 2023-11-05 04:17:40.000 309 22455.82 153.21 41473.26 47546.04 2023-11-05 04:17:41.000 309 22455.84 153.21 41473.23 88888.00 2023-11-05 04:17:42.000 309 22455.84 153.24 41473.21 88888.00 2023-11-05 04:17:43.000 309 22455.85 153.24 41473.21 88888.00 2023-11-05 04:17:44.000 309 22455.87 153.19 41473.22 88888.00 2023-11-05 04:17:45.000 309 22455.88 153.15 41473.21 47546.05 2023-11-05 04:17:46.000 309 22455.85 153.16 41473.18 88888.00 2023-11-05 04:17:47.000 309 22455.82 153.17 41473.19 88888.00 2023-11-05 04:17:48.000 309 22455.83 153.21 41473.23 88888.00 2023-11-05 04:17:49.000 309 22455.88 153.26 41473.22 88888.00 2023-11-05 04:17:50.000 309 22455.87 153.24 41473.16 47546.06 2023-11-05 04:17:51.000 309 22455.82 153.19 41473.05 88888.00 2023-11-05 04:17:52.000 309 22455.83 153.19 41473.01 88888.00 2023-11-05 04:17:53.000 309 22455.87 153.21 41473.11 88888.00 2023-11-05 04:17:54.000 309 22455.85 153.20 41473.20 88888.00 2023-11-05 04:17:55.000 309 22455.78 153.14 41473.16 47546.02 2023-11-05 04:17:56.000 309 22455.77 153.05 41473.06 88888.00 2023-11-05 04:17:57.000 309 22455.84 153.06 41473.08 88888.00 2023-11-05 04:17:58.000 309 22455.92 153.16 41473.21 88888.00 2023-11-05 04:17:59.000 309 22455.93 153.19 41473.29 88888.00 2023-11-05 04:18:00.000 309 22455.88 153.10 41473.26 47546.00 2023-11-05 04:18:01.000 309 22455.86 153.03 41473.24 88888.00 2023-11-05 04:18:02.000 309 22455.92 153.03 41473.27 88888.00 2023-11-05 04:18:03.000 309 22455.99 153.06 41473.26 88888.00 2023-11-05 04:18:04.000 309 22456.01 153.04 41473.23 88888.00 2023-11-05 04:18:05.000 309 22456.00 153.03 41473.27 47546.00 2023-11-05 04:18:06.000 309 22456.02 153.06 41473.38 88888.00 2023-11-05 04:18:07.000 309 22456.02 153.06 41473.43 88888.00 2023-11-05 04:18:08.000 309 22455.99 153.02 41473.38 88888.00 2023-11-05 04:18:09.000 309 22455.96 153.00 41473.38 88888.00 2023-11-05 04:18:10.000 309 22455.94 152.98 41473.43 47545.98 2023-11-05 04:18:11.000 309 22455.94 152.93 41473.44 88888.00 2023-11-05 04:18:12.000 309 22455.97 152.94 41473.47 88888.00 2023-11-05 04:18:13.000 309 22456.01 153.03 41473.49 88888.00 2023-11-05 04:18:14.000 309 22456.01 153.08 41473.42 88888.00 2023-11-05 04:18:15.000 309 22455.96 153.04 41473.34 47545.98 2023-11-05 04:18:16.000 309 22455.90 152.95 41473.30 88888.00 2023-11-05 04:18:17.000 309 22455.89 152.89 41473.31 88888.00 2023-11-05 04:18:18.000 309 22455.92 152.88 41473.38 88888.00 2023-11-05 04:18:19.000 309 22455.95 152.87 41473.40 88888.00 2023-11-05 04:18:20.000 309 22455.98 152.89 41473.34 47545.98 2023-11-05 04:18:21.000 309 22456.01 152.93 41473.29 88888.00 2023-11-05 04:18:22.000 309 22455.98 152.91 41473.27 88888.00 2023-11-05 04:18:23.000 309 22455.93 152.85 41473.25 88888.00 2023-11-05 04:18:24.000 309 22455.93 152.81 41473.21 88888.00 2023-11-05 04:18:25.000 309 22455.98 152.78 41473.21 47545.95 2023-11-05 04:18:26.000 309 22456.02 152.75 41473.26 88888.00 2023-11-05 04:18:27.000 309 22455.97 152.70 41473.31 88888.00 2023-11-05 04:18:28.000 309 22455.88 152.69 41473.35 88888.00 2023-11-05 04:18:29.000 309 22455.86 152.74 41473.30 88888.00 2023-11-05 04:18:30.000 309 22455.88 152.75 41473.17 47545.98 2023-11-05 04:18:31.000 309 22455.87 152.72 41473.10 88888.00 2023-11-05 04:18:32.000 309 22455.85 152.71 41473.14 88888.00 2023-11-05 04:18:33.000 309 22455.87 152.73 41473.21 88888.00 2023-11-05 04:18:34.000 309 22455.90 152.76 41473.27 88888.00 2023-11-05 04:18:35.000 309 22455.89 152.78 41473.28 47545.94 2023-11-05 04:18:36.000 309 22455.89 152.79 41473.26 88888.00 2023-11-05 04:18:37.000 309 22455.91 152.83 41473.28 88888.00 2023-11-05 04:18:38.000 309 22455.90 152.85 41473.29 88888.00 2023-11-05 04:18:39.000 309 22455.87 152.80 41473.23 88888.00 2023-11-05 04:18:40.000 309 22455.88 152.77 41473.18 47545.99 2023-11-05 04:18:41.000 309 22455.91 152.82 41473.14 88888.00 2023-11-05 04:18:42.000 309 22455.97 152.86 41473.15 88888.00 2023-11-05 04:18:43.000 309 22456.00 152.85 41473.19 88888.00 2023-11-05 04:18:44.000 309 22455.99 152.83 41473.21 88888.00 2023-11-05 04:18:45.000 309 22455.96 152.80 41473.22 47546.00 2023-11-05 04:18:46.000 309 22455.93 152.76 41473.18 88888.00 2023-11-05 04:18:47.000 309 22455.89 152.74 41473.11 88888.00 2023-11-05 04:18:48.000 309 22455.87 152.74 41473.08 88888.00 2023-11-05 04:18:49.000 309 22455.91 152.78 41473.14 88888.00 2023-11-05 04:18:50.000 309 22455.96 152.80 41473.19 47545.97 2023-11-05 04:18:51.000 309 22455.96 152.75 41473.16 88888.00 2023-11-05 04:18:52.000 309 22455.93 152.72 41473.14 88888.00 2023-11-05 04:18:53.000 309 22455.94 152.78 41473.19 88888.00 2023-11-05 04:18:54.000 309 22456.01 152.83 41473.27 88888.00 2023-11-05 04:18:55.000 309 22456.06 152.77 41473.29 47546.01 2023-11-05 04:18:56.000 309 22456.05 152.69 41473.21 88888.00 2023-11-05 04:18:57.000 309 22456.04 152.67 41473.14 88888.00 2023-11-05 04:18:58.000 309 22456.08 152.69 41473.17 88888.00 2023-11-05 04:18:59.000 309 22456.12 152.71 41473.25 88888.00 2023-11-05 04:19:00.000 309 22456.12 152.73 41473.22 47545.99 2023-11-05 04:19:01.000 309 22456.09 152.73 41473.13 88888.00 2023-11-05 04:19:02.000 309 22456.07 152.72 41473.10 88888.00 2023-11-05 04:19:03.000 309 22456.07 152.74 41473.13 88888.00 2023-11-05 04:19:04.000 309 22456.06 152.78 41473.16 88888.00 2023-11-05 04:19:05.000 309 22456.05 152.80 41473.19 47546.06 2023-11-05 04:19:06.000 309 22456.04 152.81 41473.22 88888.00 2023-11-05 04:19:07.000 309 22456.07 152.81 41473.23 88888.00 2023-11-05 04:19:08.000 309 22456.11 152.79 41473.21 88888.00 2023-11-05 04:19:09.000 309 22456.10 152.79 41473.19 88888.00 2023-11-05 04:19:10.000 309 22456.07 152.79 41473.14 47545.98 2023-11-05 04:19:11.000 309 22456.06 152.78 41473.09 88888.00 2023-11-05 04:19:12.000 309 22456.06 152.73 41473.11 88888.00 2023-11-05 04:19:13.000 309 22456.02 152.68 41473.14 88888.00 2023-11-05 04:19:14.000 309 22456.00 152.66 41473.14 88888.00 2023-11-05 04:19:15.000 309 22456.03 152.68 41473.15 47545.98 2023-11-05 04:19:16.000 309 22456.06 152.69 41473.18 88888.00 2023-11-05 04:19:17.000 309 22456.04 152.65 41473.19 88888.00 2023-11-05 04:19:18.000 309 22456.00 152.62 41473.18 88888.00 2023-11-05 04:19:19.000 309 22455.97 152.62 41473.18 88888.00 2023-11-05 04:19:20.000 309 22455.98 152.63 41473.19 47546.01 2023-11-05 04:19:21.000 309 22455.98 152.66 41473.21 88888.00 2023-11-05 04:19:22.000 309 22455.94 152.68 41473.18 88888.00 2023-11-05 04:19:23.000 309 22455.91 152.64 41473.11 88888.00 2023-11-05 04:19:24.000 309 22455.93 152.57 41473.09 88888.00 2023-11-05 04:19:25.000 309 22455.97 152.56 41473.14 47545.99 2023-11-05 04:19:26.000 309 22455.99 152.57 41473.15 88888.00 2023-11-05 04:19:27.000 309 22455.98 152.57 41473.08 88888.00 2023-11-05 04:19:28.000 309 22455.99 152.58 41473.03 88888.00 2023-11-05 04:19:29.000 309 22456.00 152.60 41473.06 88888.00 2023-11-05 04:19:30.000 309 22455.95 152.57 41473.04 47545.98 2023-11-05 04:19:31.000 309 22455.92 152.52 41472.98 88888.00 2023-11-05 04:19:32.000 309 22455.94 152.53 41473.01 88888.00 2023-11-05 04:19:33.000 309 22455.97 152.59 41473.07 88888.00 2023-11-05 04:19:34.000 309 22455.97 152.62 41473.09 88888.00 2023-11-05 04:19:35.000 309 22455.99 152.61 41473.12 47545.97 2023-11-05 04:19:36.000 309 22456.05 152.61 41473.17 88888.00 2023-11-05 04:19:37.000 309 22456.07 152.60 41473.18 88888.00 2023-11-05 04:19:38.000 309 22456.08 152.59 41473.19 88888.00 2023-11-05 04:19:39.000 309 22456.09 152.59 41473.20 88888.00 2023-11-05 04:19:40.000 309 22456.08 152.60 41473.19 47545.95 2023-11-05 04:19:41.000 309 22456.04 152.62 41473.19 88888.00 2023-11-05 04:19:42.000 309 22456.00 152.63 41473.16 88888.00 2023-11-05 04:19:43.000 309 22455.94 152.63 41473.11 88888.00 2023-11-05 04:19:44.000 309 22455.90 152.61 41473.06 88888.00 2023-11-05 04:19:45.000 309 22455.97 152.59 41473.09 47545.96 2023-11-05 04:19:46.000 309 22456.06 152.58 41473.13 88888.00 2023-11-05 04:19:47.000 309 22456.09 152.56 41473.17 88888.00 2023-11-05 04:19:48.000 309 22456.10 152.57 41473.19 88888.00 2023-11-05 04:19:49.000 309 22456.12 152.60 41473.16 88888.00 2023-11-05 04:19:50.000 309 22456.14 152.62 41473.14 47545.95 2023-11-05 04:19:51.000 309 22456.10 152.59 41473.18 88888.00 2023-11-05 04:19:52.000 309 22456.03 152.54 41473.19 88888.00 2023-11-05 04:19:53.000 309 22456.02 152.51 41473.16 88888.00 2023-11-05 04:19:54.000 309 22456.03 152.51 41473.14 88888.00 2023-11-05 04:19:55.000 309 22456.03 152.51 41473.11 47545.96 2023-11-05 04:19:56.000 309 22456.01 152.49 41473.07 88888.00 2023-11-05 04:19:57.000 309 22456.01 152.47 41473.07 88888.00 2023-11-05 04:19:58.000 309 22456.00 152.46 41473.11 88888.00 2023-11-05 04:19:59.000 309 22455.98 152.45 41473.14 88888.00 2023-11-05 04:20:00.000 309 22455.97 152.41 41473.19 47545.94 2023-11-05 04:20:01.000 309 22455.96 152.37 41473.20 88888.00 2023-11-05 04:20:02.000 309 22455.93 152.36 41473.15 88888.00 2023-11-05 04:20:03.000 309 22455.89 152.40 41473.10 88888.00 2023-11-05 04:20:04.000 309 22455.91 152.45 41473.07 88888.00 2023-11-05 04:20:05.000 309 22455.99 152.50 41473.11 47545.99 2023-11-05 04:20:06.000 309 22456.04 152.52 41473.17 88888.00 2023-11-05 04:20:07.000 309 22456.06 152.50 41473.18 88888.00 2023-11-05 04:20:08.000 309 22456.06 152.47 41473.18 88888.00 2023-11-05 04:20:09.000 309 22456.05 152.46 41473.19 88888.00 2023-11-05 04:20:10.000 309 22456.03 152.43 41473.18 47545.93 2023-11-05 04:20:11.000 309 22456.04 152.38 41473.16 88888.00 2023-11-05 04:20:12.000 309 22456.07 152.37 41473.19 88888.00 2023-11-05 04:20:13.000 309 22456.10 152.40 41473.21 88888.00 2023-11-05 04:20:14.000 309 22456.11 152.42 41473.21 88888.00 2023-11-05 04:20:15.000 309 22456.07 152.41 41473.19 47545.87 2023-11-05 04:20:16.000 309 22455.98 152.38 41473.16 88888.00 2023-11-05 04:20:17.000 309 22455.93 152.32 41473.14 88888.00 2023-11-05 04:20:18.000 309 22455.95 152.28 41473.18 88888.00 2023-11-05 04:20:19.000 309 22455.99 152.33 41473.27 88888.00 2023-11-05 04:20:20.000 309 22456.00 152.41 41473.35 47545.90 2023-11-05 04:20:21.000 309 22455.98 152.39 41473.39 88888.00 2023-11-05 04:20:22.000 309 22455.96 152.35 41473.41 88888.00 2023-11-05 04:20:23.000 309 22455.92 152.36 41473.39 88888.00 2023-11-05 04:20:24.000 309 22455.91 152.38 41473.38 88888.00 2023-11-05 04:20:25.000 309 22455.93 152.39 41473.37 47545.86 2023-11-05 04:20:26.000 309 22455.92 152.36 41473.31 88888.00 2023-11-05 04:20:27.000 309 22455.90 152.36 41473.26 88888.00 2023-11-05 04:20:28.000 309 22455.89 152.43 41473.24 88888.00 2023-11-05 04:20:29.000 309 22455.88 152.47 41473.20 88888.00 2023-11-05 04:20:30.000 309 22455.84 152.44 41473.14 47545.82 2023-11-05 04:20:31.000 309 22455.83 152.39 41473.06 88888.00 2023-11-05 04:20:32.000 309 22455.82 152.31 41473.03 88888.00 2023-11-05 04:20:33.000 309 22455.81 152.25 41473.02 88888.00 2023-11-05 04:20:34.000 309 22455.80 152.26 41473.00 88888.00 2023-11-05 04:20:35.000 309 22455.79 152.31 41472.98 47545.87 2023-11-05 04:20:36.000 309 22455.79 152.36 41473.02 88888.00 2023-11-05 04:20:37.000 309 22455.78 152.42 41473.07 88888.00 2023-11-05 04:20:38.000 309 22455.79 152.46 41473.06 88888.00 2023-11-05 04:20:39.000 309 22455.83 152.42 41473.03 88888.00 2023-11-05 04:20:40.000 309 22455.87 152.35 41473.02 47545.87 2023-11-05 04:20:41.000 309 22455.88 152.35 41473.04 88888.00 2023-11-05 04:20:42.000 309 22455.85 152.37 41473.05 88888.00 2023-11-05 04:20:43.000 309 22455.81 152.36 41473.06 88888.00 2023-11-05 04:20:44.000 309 22455.77 152.38 41473.09 88888.00 2023-11-05 04:20:45.000 309 22455.73 152.44 41473.09 47545.82 2023-11-05 04:20:46.000 309 22455.69 152.46 41473.04 88888.00 2023-11-05 04:20:47.000 309 22455.70 152.46 41473.03 88888.00 2023-11-05 04:20:48.000 309 22455.73 152.48 41473.04 88888.00 2023-11-05 04:20:49.000 309 22455.73 152.49 41473.02 88888.00 2023-11-05 04:20:50.000 309 22455.76 152.45 41472.97 47545.81 2023-11-05 04:20:51.000 309 22455.83 152.44 41472.94 88888.00 2023-11-05 04:20:52.000 309 22455.84 152.49 41472.98 88888.00 2023-11-05 04:20:53.000 309 22455.79 152.50 41473.04 88888.00 2023-11-05 04:20:54.000 309 22455.80 152.44 41473.04 88888.00 2023-11-05 04:20:55.000 309 22455.85 152.39 41473.04 47545.79 2023-11-05 04:20:56.000 309 22455.89 152.39 41473.08 88888.00 2023-11-05 04:20:57.000 309 22455.87 152.41 41473.14 88888.00 2023-11-05 04:20:58.000 309 22455.82 152.40 41473.15 88888.00 2023-11-05 04:20:59.000 309 22455.80 152.42 41473.16 88888.00 2023-11-05 04:21:00.000 309 22455.81 152.41 41473.18 47545.83 2023-11-05 04:21:01.000 309 22455.81 152.36 41473.18 88888.00 2023-11-05 04:21:02.000 309 22455.81 152.31 41473.14 88888.00 2023-11-05 04:21:03.000 309 22455.80 152.33 41473.07 88888.00 2023-11-05 04:21:04.000 309 22455.81 152.33 41473.06 88888.00 2023-11-05 04:21:05.000 309 22455.82 152.27 41473.07 47545.78 2023-11-05 04:21:06.000 309 22455.79 152.24 41473.07 88888.00 2023-11-05 04:21:07.000 309 22455.79 152.21 41473.09 88888.00 2023-11-05 04:21:08.000 309 22455.82 152.19 41473.07 88888.00 2023-11-05 04:21:09.000 309 22455.82 152.25 41473.07 88888.00 2023-11-05 04:21:10.000 309 22455.78 152.33 41473.14 47545.79 2023-11-05 04:21:11.000 309 22455.77 152.31 41473.18 88888.00 2023-11-05 04:21:12.000 309 22455.77 152.23 41473.12 88888.00 2023-11-05 04:21:13.000 309 22455.76 152.15 41473.08 88888.00 2023-11-05 04:21:14.000 309 22455.75 152.16 41473.10 88888.00 2023-11-05 04:21:15.000 309 22455.73 152.20 41473.06 47545.79 2023-11-05 04:21:16.000 309 22455.72 152.23 41473.01 88888.00 2023-11-05 04:21:17.000 309 22455.77 152.26 41473.06 88888.00 2023-11-05 04:21:18.000 309 22455.79 152.31 41473.19 88888.00 2023-11-05 04:21:19.000 309 22455.74 152.31 41473.27 88888.00 2023-11-05 04:21:20.000 309 22455.69 152.29 41473.25 47545.73 2023-11-05 04:21:21.000 309 22455.68 152.30 41473.16 88888.00 2023-11-05 04:21:22.000 309 22455.72 152.30 41473.06 88888.00 2023-11-05 04:21:23.000 309 22455.74 152.31 41472.96 88888.00 2023-11-05 04:21:24.000 309 22455.72 152.35 41472.90 88888.00 2023-11-05 04:21:25.000 309 22455.71 152.40 41472.95 47545.75 2023-11-05 04:21:26.000 309 22455.71 152.39 41473.05 88888.00 2023-11-05 04:21:27.000 309 22455.69 152.33 41473.06 88888.00 2023-11-05 04:21:28.000 309 22455.65 152.33 41473.03 88888.00 2023-11-05 04:21:29.000 309 22455.60 152.34 41472.99 88888.00 2023-11-05 04:21:30.000 309 22455.62 152.29 41472.95 47545.78 2023-11-05 04:21:31.000 309 22455.65 152.22 41472.93 88888.00 2023-11-05 04:21:32.000 309 22455.65 152.17 41472.94 88888.00 2023-11-05 04:21:33.000 309 22455.61 152.17 41473.02 88888.00 2023-11-05 04:21:34.000 309 22455.62 152.22 41473.15 88888.00 2023-11-05 04:21:35.000 309 22455.66 152.28 41473.23 47545.82 2023-11-05 04:21:36.000 309 22455.69 152.27 41473.19 88888.00 2023-11-05 04:21:37.000 309 22455.71 152.23 41473.11 88888.00 2023-11-05 04:21:38.000 309 22455.73 152.25 41473.04 88888.00 2023-11-05 04:21:39.000 309 22455.71 152.28 41472.98 88888.00 2023-11-05 04:21:40.000 309 22455.69 152.24 41472.94 47545.78 2023-11-05 04:21:41.000 309 22455.72 152.21 41472.94 88888.00 2023-11-05 04:21:42.000 309 22455.79 152.25 41473.00 88888.00 2023-11-05 04:21:43.000 309 22455.82 152.31 41473.06 88888.00 2023-11-05 04:21:44.000 309 22455.82 152.34 41473.03 88888.00 2023-11-05 04:21:45.000 309 22455.81 152.35 41472.97 47545.83 2023-11-05 04:21:46.000 309 22455.80 152.35 41472.96 88888.00 2023-11-05 04:21:47.000 309 22455.82 152.34 41472.98 88888.00 2023-11-05 04:21:48.000 309 22455.90 152.34 41472.96 88888.00 2023-11-05 04:21:49.000 309 22455.99 152.34 41472.91 88888.00 2023-11-05 04:21:50.000 309 22456.00 152.35 41472.89 47545.84 2023-11-05 04:21:51.000 309 22455.93 152.35 41472.91 88888.00 2023-11-05 04:21:52.000 309 22455.88 152.34 41472.93 88888.00 2023-11-05 04:21:53.000 309 22455.89 152.32 41472.93 88888.00 2023-11-05 04:21:54.000 309 22455.90 152.35 41472.94 88888.00 2023-11-05 04:21:55.000 309 22455.88 152.36 41472.91 47545.87 2023-11-05 04:21:56.000 309 22455.87 152.33 41472.93 88888.00 2023-11-05 04:21:57.000 309 22455.91 152.28 41473.00 88888.00 2023-11-05 04:21:58.000 309 22455.95 152.25 41473.06 88888.00 2023-11-05 04:21:59.000 309 22456.00 152.27 41473.09 88888.00 2023-11-05 04:22:00.000 309 22456.08 152.31 41473.11 47545.92 2023-11-05 04:22:01.000 309 22456.12 152.30 41473.11 88888.00 2023-11-05 04:22:02.000 309 22456.11 152.25 41473.07 88888.00 2023-11-05 04:22:03.000 309 22456.11 152.21 41472.99 88888.00 2023-11-05 04:22:04.000 309 22456.14 152.19 41472.89 88888.00 2023-11-05 04:22:05.000 309 22456.14 152.19 41472.86 47545.95 2023-11-05 04:22:06.000 309 22456.14 152.19 41472.94 88888.00 2023-11-05 04:22:07.000 309 22456.16 152.17 41473.04 88888.00 2023-11-05 04:22:08.000 309 22456.18 152.15 41473.08 88888.00 2023-11-05 04:22:09.000 309 22456.22 152.14 41473.13 88888.00 2023-11-05 04:22:10.000 309 22456.24 152.12 41473.26 47546.01 2023-11-05 04:22:11.000 309 22456.21 152.12 41473.34 88888.00 2023-11-05 04:22:12.000 309 22456.15 152.13 41473.28 88888.00 2023-11-05 04:22:13.000 309 22456.14 152.09 41473.16 88888.00 2023-11-05 04:22:14.000 309 22456.15 152.06 41473.14 88888.00 2023-11-05 04:22:15.000 309 22456.16 152.11 41473.22 47546.02 2023-11-05 04:22:16.000 309 22456.20 152.15 41473.29 88888.00 2023-11-05 04:22:17.000 309 22456.22 152.13 41473.24 88888.00 2023-11-05 04:22:18.000 309 22456.22 152.08 41473.18 88888.00 2023-11-05 04:22:19.000 309 22456.24 152.07 41473.16 88888.00 2023-11-05 04:22:20.000 309 22456.26 152.08 41473.17 47546.06 2023-11-05 04:22:21.000 309 22456.26 152.07 41473.20 88888.00 2023-11-05 04:22:22.000 309 22456.25 152.04 41473.21 88888.00 2023-11-05 04:22:23.000 309 22456.26 152.04 41473.21 88888.00 2023-11-05 04:22:24.000 309 22456.30 152.08 41473.21 88888.00 2023-11-05 04:22:25.000 309 22456.31 152.08 41473.27 47546.09 2023-11-05 04:22:26.000 309 22456.32 152.05 41473.38 88888.00 2023-11-05 04:22:27.000 309 22456.34 152.03 41473.40 88888.00 2023-11-05 04:22:28.000 309 22456.38 152.01 41473.37 88888.00 2023-11-05 04:22:29.000 309 22456.43 151.97 41473.41 88888.00 2023-11-05 04:22:30.000 309 22456.47 151.96 41473.41 47546.10 2023-11-05 04:22:31.000 309 22456.45 151.94 41473.31 88888.00 2023-11-05 04:22:32.000 309 22456.41 151.89 41473.26 88888.00 2023-11-05 04:22:33.000 309 22456.41 151.84 41473.30 88888.00 2023-11-05 04:22:34.000 309 22456.42 151.83 41473.27 88888.00 2023-11-05 04:22:35.000 309 22456.39 151.82 41473.16 47546.14 2023-11-05 04:22:36.000 309 22456.35 151.81 41473.14 88888.00 2023-11-05 04:22:37.000 309 22456.36 151.82 41473.28 88888.00 2023-11-05 04:22:38.000 309 22456.38 151.84 41473.37 88888.00 2023-11-05 04:22:39.000 309 22456.40 151.84 41473.36 88888.00 2023-11-05 04:22:40.000 309 22456.44 151.85 41473.32 47546.15 2023-11-05 04:22:41.000 309 22456.48 151.84 41473.30 88888.00 2023-11-05 04:22:42.000 309 22456.50 151.80 41473.26 88888.00 2023-11-05 04:22:43.000 309 22456.48 151.79 41473.25 88888.00 2023-11-05 04:22:44.000 309 22456.45 151.80 41473.27 88888.00 2023-11-05 04:22:45.000 309 22456.45 151.80 41473.21 47546.20 2023-11-05 04:22:46.000 309 22456.46 151.73 41473.11 88888.00 2023-11-05 04:22:47.000 309 22456.46 151.66 41473.06 88888.00 2023-11-05 04:22:48.000 309 22456.47 151.64 41473.14 88888.00 2023-11-05 04:22:49.000 309 22456.51 151.68 41473.29 88888.00 2023-11-05 04:22:50.000 309 22456.53 151.73 41473.34 47546.20 2023-11-05 04:22:51.000 309 22456.48 151.73 41473.27 88888.00 2023-11-05 04:22:52.000 309 22456.40 151.69 41473.21 88888.00 2023-11-05 04:22:53.000 309 22456.38 151.65 41473.23 88888.00 2023-11-05 04:22:54.000 309 22456.40 151.63 41473.26 88888.00 2023-11-05 04:22:55.000 309 22456.44 151.68 41473.30 47546.21 2023-11-05 04:22:56.000 309 22456.50 151.70 41473.33 88888.00 2023-11-05 04:22:57.000 309 22456.52 151.66 41473.34 88888.00 2023-11-05 04:22:58.000 309 22456.53 151.63 41473.41 88888.00 2023-11-05 04:22:59.000 309 22456.55 151.63 41473.51 88888.00 2023-11-05 04:23:00.000 309 22456.56 151.60 41473.47 47546.26 2023-11-05 04:23:01.000 309 22456.53 151.56 41473.37 88888.00 2023-11-05 04:23:02.000 309 22456.50 151.55 41473.33 88888.00 2023-11-05 04:23:03.000 309 22456.52 151.57 41473.34 88888.00 2023-11-05 04:23:04.000 309 22456.57 151.58 41473.36 88888.00 2023-11-05 04:23:05.000 309 22456.61 151.59 41473.38 47546.24 2023-11-05 04:23:06.000 309 22456.64 151.58 41473.43 88888.00 2023-11-05 04:23:07.000 309 22456.66 151.57 41473.49 88888.00 2023-11-05 04:23:08.000 309 22456.65 151.54 41473.49 88888.00 2023-11-05 04:23:09.000 309 22456.62 151.49 41473.46 88888.00 2023-11-05 04:23:10.000 309 22456.60 151.47 41473.43 47546.27 2023-11-05 04:23:11.000 309 22456.58 151.47 41473.38 88888.00 2023-11-05 04:23:12.000 309 22456.58 151.46 41473.37 88888.00 2023-11-05 04:23:13.000 309 22456.62 151.44 41473.39 88888.00 2023-11-05 04:23:14.000 309 22456.64 151.47 41473.44 88888.00 2023-11-05 04:23:15.000 309 22456.65 151.53 41473.52 47546.23 2023-11-05 04:23:16.000 309 22456.67 151.52 41473.50 88888.00 2023-11-05 04:23:17.000 309 22456.67 151.47 41473.38 88888.00 2023-11-05 04:23:18.000 309 22456.65 151.45 41473.29 88888.00 2023-11-05 04:23:19.000 309 22456.65 151.47 41473.25 88888.00 2023-11-05 04:23:20.000 309 22456.63 151.44 41473.27 47546.23 2023-11-05 04:23:21.000 309 22456.58 151.39 41473.35 88888.00 2023-11-05 04:23:22.000 309 22456.55 151.37 41473.36 88888.00 2023-11-05 04:23:23.000 309 22456.54 151.32 41473.26 88888.00 2023-11-05 04:23:24.000 309 22456.54 151.31 41473.21 88888.00 2023-11-05 04:23:25.000 309 22456.53 151.36 41473.25 47546.24 2023-11-05 04:23:26.000 309 22456.49 151.36 41473.24 88888.00 2023-11-05 04:23:27.000 309 22456.48 151.34 41473.18 88888.00 2023-11-05 04:23:28.000 309 22456.52 151.36 41473.14 88888.00 2023-11-05 04:23:29.000 309 22456.53 151.45 41473.18 88888.00 2023-11-05 04:23:30.000 309 22456.50 151.49 41473.26 47546.25 2023-11-05 04:23:31.000 309 22456.52 151.45 41473.31 88888.00 2023-11-05 04:23:32.000 309 22456.58 151.38 41473.36 88888.00 2023-11-05 04:23:33.000 309 22456.60 151.32 41473.39 88888.00 2023-11-05 04:23:34.000 309 22456.54 151.29 41473.38 88888.00 2023-11-05 04:23:35.000 309 22456.51 151.28 41473.38 47546.24 2023-11-05 04:23:36.000 309 22456.53 151.25 41473.43 88888.00 2023-11-05 04:23:37.000 309 22456.54 151.24 41473.47 88888.00 2023-11-05 04:23:38.000 309 22456.56 151.24 41473.49 88888.00 2023-11-05 04:23:39.000 309 22456.55 151.22 41473.44 88888.00 2023-11-05 04:23:40.000 309 22456.52 151.19 41473.33 47546.20 2023-11-05 04:23:41.000 309 22456.51 151.19 41473.27 88888.00 2023-11-05 04:23:42.000 309 22456.49 151.20 41473.23 88888.00 2023-11-05 04:23:43.000 309 22456.47 151.19 41473.19 88888.00 2023-11-05 04:23:44.000 309 22456.50 151.19 41473.18 88888.00 2023-11-05 04:23:45.000 309 22456.51 151.23 41473.22 47546.20 2023-11-05 04:23:46.000 309 22456.47 151.21 41473.23 88888.00 2023-11-05 04:23:47.000 309 22456.45 151.17 41473.24 88888.00 2023-11-05 04:23:48.000 309 22456.48 151.19 41473.29 88888.00 2023-11-05 04:23:49.000 309 22456.46 151.19 41473.33 88888.00 2023-11-05 04:23:50.000 309 22456.41 151.15 41473.35 47546.15 2023-11-05 04:23:51.000 309 22456.41 151.10 41473.33 88888.00 2023-11-05 04:23:52.000 309 22456.44 151.08 41473.31 88888.00 2023-11-05 04:23:53.000 309 22456.43 151.10 41473.29 88888.00 2023-11-05 04:23:54.000 309 22456.40 151.17 41473.25 88888.00 2023-11-05 04:23:55.000 309 22456.40 151.22 41473.18 47546.15 2023-11-05 04:23:56.000 309 22456.41 151.18 41473.14 88888.00 2023-11-05 04:23:57.000 309 22456.39 151.13 41473.16 88888.00 2023-11-05 04:23:58.000 309 22456.36 151.14 41473.16 88888.00 2023-11-05 04:23:59.000 309 22456.35 151.16 41473.15 88888.00 2023-11-05 04:24:00.000 309 22456.37 151.16 41473.16 47546.10 2023-11-05 04:24:01.000 309 22456.39 151.12 41473.17 88888.00 2023-11-05 04:24:02.000 309 22456.40 151.08 41473.18 88888.00 2023-11-05 04:24:03.000 309 22456.42 151.08 41473.18 88888.00 2023-11-05 04:24:04.000 309 22456.43 151.14 41473.15 88888.00 2023-11-05 04:24:05.000 309 22456.42 151.21 41473.09 47546.11 2023-11-05 04:24:06.000 309 22456.40 151.21 41473.05 88888.00 2023-11-05 04:24:07.000 309 22456.37 151.16 41473.02 88888.00 2023-11-05 04:24:08.000 309 22456.35 151.14 41473.05 88888.00 2023-11-05 04:24:09.000 309 22456.37 151.18 41473.17 88888.00 2023-11-05 04:24:10.000 309 22456.41 151.19 41473.29 47546.13 2023-11-05 04:24:11.000 309 22456.42 151.16 41473.32 88888.00 2023-11-05 04:24:12.000 309 22456.40 151.14 41473.31 88888.00 2023-11-05 04:24:13.000 309 22456.38 151.13 41473.29 88888.00 2023-11-05 04:24:14.000 309 22456.37 151.11 41473.27 88888.00 2023-11-05 04:24:15.000 309 22456.32 151.11 41473.22 47546.08 2023-11-05 04:24:16.000 309 22456.28 151.13 41473.17 88888.00 2023-11-05 04:24:17.000 309 22456.28 151.15 41473.12 88888.00 2023-11-05 04:24:18.000 309 22456.30 151.12 41473.06 88888.00 2023-11-05 04:24:19.000 309 22456.29 151.12 41473.04 88888.00 2023-11-05 04:24:20.000 309 22456.28 151.20 41473.07 47546.04 2023-11-05 04:24:21.000 309 22456.31 151.23 41473.09 88888.00 2023-11-05 04:24:22.000 309 22456.32 151.19 41473.11 88888.00 2023-11-05 04:24:23.000 309 22456.27 151.18 41473.14 88888.00 2023-11-05 04:24:24.000 309 22456.22 151.14 41473.11 88888.00 2023-11-05 04:24:25.000 309 22456.23 151.09 41473.01 47546.07 2023-11-05 04:24:26.000 309 22456.27 151.09 41472.97 88888.00 2023-11-05 04:24:27.000 309 22456.32 151.10 41472.99 88888.00 2023-11-05 04:24:28.000 309 22456.34 151.11 41473.02 88888.00 2023-11-05 04:24:29.000 309 22456.34 151.11 41473.04 88888.00 2023-11-05 04:24:30.000 309 22456.34 151.11 41473.10 47546.11 2023-11-05 04:24:31.000 309 22456.34 151.10 41473.12 88888.00 2023-11-05 04:24:32.000 309 22456.32 151.07 41473.06 88888.00 2023-11-05 04:24:33.000 309 22456.30 151.04 41473.02 88888.00 2023-11-05 04:24:34.000 309 22456.30 151.05 41473.05 88888.00 2023-11-05 04:24:35.000 309 22456.31 151.07 41473.07 47546.10 2023-11-05 04:24:36.000 309 22456.29 151.06 41472.99 88888.00 2023-11-05 04:24:37.000 309 22456.27 151.02 41472.88 88888.00 2023-11-05 04:24:38.000 309 22456.29 151.02 41472.84 88888.00 2023-11-05 04:24:39.000 309 22456.35 151.11 41472.90 88888.00 2023-11-05 04:24:40.000 309 22456.37 151.18 41473.00 47546.07 2023-11-05 04:24:41.000 309 22456.30 151.15 41473.06 88888.00 2023-11-05 04:24:42.000 309 22456.22 151.09 41473.02 88888.00 2023-11-05 04:24:43.000 309 22456.19 151.06 41472.87 88888.00 2023-11-05 04:24:44.000 309 22456.19 151.07 41472.77 88888.00 2023-11-05 04:24:45.000 309 22456.20 151.08 41472.86 47546.03 2023-11-05 04:24:46.000 309 22456.22 151.12 41472.99 88888.00 2023-11-05 04:24:47.000 309 22456.22 151.16 41473.04 88888.00 2023-11-05 04:24:48.000 309 22456.21 151.19 41473.03 88888.00 2023-11-05 04:24:49.000 309 22456.18 151.20 41473.02 88888.00 2023-11-05 04:24:50.000 309 22456.16 151.20 41472.97 47545.99 2023-11-05 04:24:51.000 309 22456.17 151.19 41472.92 88888.00 2023-11-05 04:24:52.000 309 22456.19 151.18 41472.95 88888.00 2023-11-05 04:24:53.000 309 22456.19 151.22 41472.97 88888.00 2023-11-05 04:24:54.000 309 22456.18 151.25 41472.91 88888.00 2023-11-05 04:24:55.000 309 22456.13 151.21 41472.85 47545.94 2023-11-05 04:24:56.000 309 22456.09 151.13 41472.83 88888.00 2023-11-05 04:24:57.000 309 22456.08 151.11 41472.86 88888.00 2023-11-05 04:24:58.000 309 22456.09 151.13 41472.93 88888.00 2023-11-05 04:24:59.000 309 22456.14 151.19 41472.97 88888.00 2023-11-05 04:25:00.000 309 22456.18 151.25 41473.00 47545.94 2023-11-05 04:25:01.000 309 22456.16 151.24 41473.01 88888.00 2023-11-05 04:25:02.000 309 22456.12 151.20 41472.97 88888.00 2023-11-05 04:25:03.000 309 22456.12 151.23 41472.90 88888.00 2023-11-05 04:25:04.000 309 22456.10 151.29 41472.87 88888.00 2023-11-05 04:25:05.000 309 22456.05 151.31 41472.86 47545.88 2023-11-05 04:25:06.000 309 22456.00 151.28 41472.90 88888.00 2023-11-05 04:25:07.000 309 22456.01 151.26 41473.00 88888.00 2023-11-05 04:25:08.000 309 22456.05 151.24 41473.11 88888.00 2023-11-05 04:25:09.000 309 22456.08 151.24 41473.14 88888.00 2023-11-05 04:25:10.000 309 22456.06 151.24 41473.14 47545.88 2023-11-05 04:25:11.000 309 22456.05 151.26 41473.18 88888.00 2023-11-05 04:25:12.000 309 22456.08 151.30 41473.24 88888.00 2023-11-05 04:25:13.000 309 22456.11 151.32 41473.29 88888.00 2023-11-05 04:25:14.000 309 22456.10 151.33 41473.32 88888.00 2023-11-05 04:25:15.000 309 22456.07 151.32 41473.31 47545.87 2023-11-05 04:25:16.000 309 22456.05 151.31 41473.24 88888.00 2023-11-05 04:25:17.000 309 22456.03 151.31 41473.20 88888.00 2023-11-05 04:25:18.000 309 22456.03 151.34 41473.22 88888.00 2023-11-05 04:25:19.000 309 22456.01 151.36 41473.23 88888.00 2023-11-05 04:25:20.000 309 22455.97 151.35 41473.20 47545.82 2023-11-05 04:25:21.000 309 22455.93 151.33 41473.13 88888.00 2023-11-05 04:25:22.000 309 22455.89 151.33 41473.08 88888.00 2023-11-05 04:25:23.000 309 22455.86 151.35 41473.04 88888.00 2023-11-05 04:25:24.000 309 22455.86 151.38 41472.97 88888.00 2023-11-05 04:25:25.000 309 22455.87 151.39 41472.91 47545.87 2023-11-05 04:25:26.000 309 22455.89 151.38 41472.91 88888.00 2023-11-05 04:25:27.000 309 22455.93 151.37 41472.91 88888.00 2023-11-05 04:25:28.000 309 22455.98 151.40 41472.91 88888.00 2023-11-05 04:25:29.000 309 22455.98 151.41 41472.89 88888.00 2023-11-05 04:25:30.000 309 22455.94 151.38 41472.89 47545.87 2023-11-05 04:25:31.000 309 22455.93 151.35 41472.91 88888.00 2023-11-05 04:25:32.000 309 22455.96 151.34 41472.88 88888.00 2023-11-05 04:25:33.000 309 22455.97 151.34 41472.84 88888.00 2023-11-05 04:25:34.000 309 22455.97 151.34 41472.85 88888.00 2023-11-05 04:25:35.000 309 22456.00 151.36 41472.88 47545.85 2023-11-05 04:25:36.000 309 22456.02 151.39 41472.91 88888.00 2023-11-05 04:25:37.000 309 22456.02 151.41 41472.98 88888.00 2023-11-05 04:25:38.000 309 22456.02 151.39 41473.06 88888.00 2023-11-05 04:25:39.000 309 22456.00 151.36 41473.05 88888.00 2023-11-05 04:25:40.000 309 22455.99 151.38 41472.96 47545.84 2023-11-05 04:25:41.000 309 22456.01 151.40 41472.88 88888.00 2023-11-05 04:25:42.000 309 22456.02 151.40 41472.85 88888.00 2023-11-05 04:25:43.000 309 22456.02 151.44 41472.85 88888.00 2023-11-05 04:25:44.000 309 22456.03 151.48 41472.90 88888.00 2023-11-05 04:25:45.000 309 22456.05 151.49 41472.98 47545.85 2023-11-05 04:25:46.000 309 22456.05 151.46 41473.00 88888.00 2023-11-05 04:25:47.000 309 22456.03 151.42 41472.98 88888.00 2023-11-05 04:25:48.000 309 22456.03 151.43 41473.05 88888.00 2023-11-05 04:25:49.000 309 22456.05 151.50 41473.13 88888.00 2023-11-05 04:25:50.000 309 22456.06 151.57 41473.14 47545.88 2023-11-05 04:25:51.000 309 22456.10 151.58 41473.15 88888.00 2023-11-05 04:25:52.000 309 22456.11 151.53 41473.21 88888.00 2023-11-05 04:25:53.000 309 22456.11 151.49 41473.22 88888.00 2023-11-05 04:25:54.000 309 22456.12 151.47 41473.21 88888.00 2023-11-05 04:25:55.000 309 22456.13 151.45 41473.22 47545.85 2023-11-05 04:25:56.000 309 22456.11 151.42 41473.23 88888.00 2023-11-05 04:25:57.000 309 22456.12 151.44 41473.24 88888.00 2023-11-05 04:25:58.000 309 22456.15 151.44 41473.23 88888.00 2023-11-05 04:25:59.000 309 22456.13 151.44 41473.18 88888.00 2023-11-05 04:26:00.000 309 22456.09 151.49 41473.14 47545.87 2023-11-05 04:26:01.000 309 22456.04 151.49 41473.09 88888.00 2023-11-05 04:26:02.000 309 22456.03 151.41 41473.11 88888.00 2023-11-05 04:26:03.000 309 22456.05 151.36 41473.14 88888.00 2023-11-05 04:26:04.000 309 22456.08 151.40 41473.09 88888.00 2023-11-05 04:26:05.000 309 22456.07 151.45 41473.11 47545.84 2023-11-05 04:26:06.000 309 22456.05 151.43 41473.17 88888.00 2023-11-05 04:26:07.000 309 22456.02 151.43 41473.16 88888.00 2023-11-05 04:26:08.000 309 22455.98 151.47 41473.14 88888.00 2023-11-05 04:26:09.000 309 22455.94 151.48 41473.17 88888.00 2023-11-05 04:26:10.000 309 22455.97 151.42 41473.21 47545.81 2023-11-05 04:26:11.000 309 22456.03 151.37 41473.25 88888.00 2023-11-05 04:26:12.000 309 22456.06 151.34 41473.27 88888.00 2023-11-05 04:26:13.000 309 22456.02 151.35 41473.27 88888.00 2023-11-05 04:26:14.000 309 22455.97 151.37 41473.26 88888.00 2023-11-05 04:26:15.000 309 22455.93 151.37 41473.26 47545.82 2023-11-05 04:26:16.000 309 22455.90 151.32 41473.28 88888.00 2023-11-05 04:26:17.000 309 22455.87 151.29 41473.28 88888.00 2023-11-05 04:26:18.000 309 22455.85 151.32 41473.26 88888.00 2023-11-05 04:26:19.000 309 22455.86 151.38 41473.27 88888.00 2023-11-05 04:26:20.000 309 22455.89 151.42 41473.29 47545.76 2023-11-05 04:26:21.000 309 22455.91 151.43 41473.31 88888.00 2023-11-05 04:26:22.000 309 22455.91 151.42 41473.35 88888.00 2023-11-05 04:26:23.000 309 22455.89 151.41 41473.33 88888.00 2023-11-05 04:26:24.000 309 22455.88 151.42 41473.27 88888.00 2023-11-05 04:26:25.000 309 22455.87 151.46 41473.25 47545.77 2023-11-05 04:26:26.000 309 22455.85 151.49 41473.30 88888.00 2023-11-05 04:26:27.000 309 22455.85 151.49 41473.33 88888.00 2023-11-05 04:26:28.000 309 22455.86 151.48 41473.34 88888.00 2023-11-05 04:26:29.000 309 22455.87 151.46 41473.33 88888.00 2023-11-05 04:26:30.000 309 22455.84 151.42 41473.32 47545.76 2023-11-05 04:26:31.000 309 22455.80 151.38 41473.27 88888.00 2023-11-05 04:26:32.000 309 22455.77 151.36 41473.19 88888.00 2023-11-05 04:26:33.000 309 22455.76 151.36 41473.16 88888.00 2023-11-05 04:26:34.000 309 22455.74 151.41 41473.14 88888.00 2023-11-05 04:26:35.000 309 22455.75 151.46 41473.16 47545.77 2023-11-05 04:26:36.000 309 22455.79 151.47 41473.23 88888.00 2023-11-05 04:26:37.000 309 22455.83 151.44 41473.21 88888.00 2023-11-05 04:26:38.000 309 22455.83 151.43 41473.06 88888.00 2023-11-05 04:26:39.000 309 22455.81 151.47 41472.92 88888.00 2023-11-05 04:26:40.000 309 22455.80 151.49 41472.92 47545.80 2023-11-05 04:26:41.000 309 22455.79 151.49 41473.09 88888.00 2023-11-05 04:26:42.000 309 22455.77 151.50 41473.24 88888.00 2023-11-05 04:26:43.000 309 22455.75 151.50 41473.24 88888.00 2023-11-05 04:26:44.000 309 22455.74 151.50 41473.20 88888.00 2023-11-05 04:26:45.000 309 22455.73 151.49 41473.23 47545.84 2023-11-05 04:26:46.000 309 22455.74 151.47 41473.27 88888.00 2023-11-05 04:26:47.000 309 22455.76 151.46 41473.23 88888.00 2023-11-05 04:26:48.000 309 22455.75 151.47 41473.16 88888.00 2023-11-05 04:26:49.000 309 22455.73 151.52 41473.13 88888.00 2023-11-05 04:26:50.000 309 22455.73 151.55 41473.14 47545.75 2023-11-05 04:26:51.000 309 22455.74 151.53 41473.13 88888.00 2023-11-05 04:26:52.000 309 22455.75 151.51 41473.13 88888.00 2023-11-05 04:26:53.000 309 22455.76 151.53 41473.14 88888.00 2023-11-05 04:26:54.000 309 22455.77 151.58 41473.16 88888.00 2023-11-05 04:26:55.000 309 22455.78 151.60 41473.18 47545.73 2023-11-05 04:26:56.000 309 22455.76 151.57 41473.16 88888.00 2023-11-05 04:26:57.000 309 22455.75 151.54 41473.14 88888.00 2023-11-05 04:26:58.000 309 22455.78 151.55 41473.14 88888.00 2023-11-05 04:26:59.000 309 22455.81 151.57 41473.13 88888.00 2023-11-05 04:27:00.000 309 22455.78 151.56 41473.18 47545.72 2023-11-05 04:27:01.000 309 22455.73 151.49 41473.26 88888.00 2023-11-05 04:27:02.000 309 22455.70 151.45 41473.27 88888.00 2023-11-05 04:27:03.000 309 22455.72 151.50 41473.20 88888.00 2023-11-05 04:27:04.000 309 22455.75 151.57 41473.16 88888.00 2023-11-05 04:27:05.000 309 22455.79 151.55 41473.16 47545.72 2023-11-05 04:27:06.000 309 22455.82 151.50 41473.15 88888.00 2023-11-05 04:27:07.000 309 22455.81 151.48 41473.10 88888.00 2023-11-05 04:27:08.000 309 22455.76 151.48 41473.09 88888.00 2023-11-05 04:27:09.000 309 22455.74 151.50 41473.13 88888.00 2023-11-05 04:27:10.000 309 22455.77 151.51 41473.17 47545.98 2023-11-05 04:27:11.000 309 22455.82 151.48 41473.21 88888.00 2023-11-05 04:27:12.000 309 22455.84 151.43 41473.26 88888.00 2023-11-05 04:27:13.000 309 22455.81 151.42 41473.24 88888.00 2023-11-05 04:27:14.000 309 22455.79 151.46 41473.16 88888.00 2023-11-05 04:27:15.000 309 22455.76 151.46 41473.09 47545.76 2023-11-05 04:27:16.000 309 22455.74 151.42 41473.06 88888.00 2023-11-05 04:27:17.000 309 22455.80 151.45 41473.08 88888.00 2023-11-05 04:27:18.000 309 22455.84 151.53 41473.14 88888.00 2023-11-05 04:27:19.000 309 22455.81 151.55 41473.19 88888.00 2023-11-05 04:27:20.000 309 22455.77 151.54 41473.26 47545.74 2023-11-05 04:27:21.000 309 22455.77 151.52 41473.32 88888.00 2023-11-05 04:27:22.000 309 22455.79 151.47 41473.34 88888.00 2023-11-05 04:27:23.000 309 22455.81 151.42 41473.33 88888.00 2023-11-05 04:27:24.000 309 22455.79 151.44 41473.24 88888.00 2023-11-05 04:27:25.000 309 22455.78 151.51 41473.16 47545.74 2023-11-05 04:27:26.000 309 22455.83 151.55 41473.22 88888.00 2023-11-05 04:27:27.000 309 22455.89 151.53 41473.33 88888.00 2023-11-05 04:27:28.000 309 22455.87 151.50 41473.34 88888.00 2023-11-05 04:27:29.000 309 22455.83 151.47 41473.28 88888.00 2023-11-05 04:27:30.000 309 22455.84 151.44 41473.23 47545.72 2023-11-05 04:27:31.000 309 22455.88 151.41 41473.27 88888.00 2023-11-05 04:27:32.000 309 22455.90 151.40 41473.29 88888.00 2023-11-05 04:27:33.000 309 22455.90 151.41 41473.22 88888.00 2023-11-05 04:27:34.000 309 22455.91 151.43 41473.11 88888.00 2023-11-05 04:27:35.000 309 22455.91 151.44 41473.00 47545.73 2023-11-05 04:27:36.000 309 22455.90 151.52 41472.98 88888.00 2023-11-05 04:27:37.000 309 22455.90 151.59 41473.07 88888.00 2023-11-05 04:27:38.000 309 22455.90 151.55 41473.14 88888.00 2023-11-05 04:27:39.000 309 22455.93 151.49 41473.07 88888.00 2023-11-05 04:27:40.000 309 22455.93 151.45 41472.99 47545.77 2023-11-05 04:27:41.000 309 22455.94 151.46 41473.06 88888.00 2023-11-05 04:27:42.000 309 22455.94 151.52 41473.16 88888.00 2023-11-05 04:27:43.000 309 22455.88 151.60 41473.16 88888.00 2023-11-05 04:27:44.000 309 22455.81 151.62 41473.10 88888.00 2023-11-05 04:27:45.000 309 22455.81 151.55 41473.03 47545.75 2023-11-05 04:27:46.000 309 22455.82 151.49 41473.02 88888.00 2023-11-05 04:27:47.000 309 22455.82 151.50 41473.08 88888.00 2023-11-05 04:27:48.000 309 22455.82 151.50 41473.10 88888.00 2023-11-05 04:27:49.000 309 22455.81 151.49 41473.09 88888.00 2023-11-05 04:27:50.000 309 22455.81 151.54 41473.14 47545.77 2023-11-05 04:27:51.000 309 22455.79 151.60 41473.22 88888.00 2023-11-05 04:27:52.000 309 22455.78 151.61 41473.24 88888.00 2023-11-05 04:27:53.000 309 22455.78 151.60 41473.19 88888.00 2023-11-05 04:27:54.000 309 22455.77 151.58 41473.15 88888.00 2023-11-05 04:27:55.000 309 22455.75 151.54 41473.14 47545.74 2023-11-05 04:27:56.000 309 22455.74 151.54 41473.16 88888.00 2023-11-05 04:27:57.000 309 22455.75 151.58 41473.19 88888.00 2023-11-05 04:27:58.000 309 22455.80 151.64 41473.21 88888.00 2023-11-05 04:27:59.000 309 22455.86 151.66 41473.26 88888.00 2023-11-05 04:28:00.000 309 22455.90 151.59 41473.24 47545.78 2023-11-05 04:28:01.000 309 22455.93 151.49 41473.23 88888.00 2023-11-05 04:28:02.000 309 22455.97 151.50 41473.32 88888.00 2023-11-05 04:28:03.000 309 22455.97 151.55 41473.38 88888.00 2023-11-05 04:28:04.000 309 22455.91 151.57 41473.31 88888.00 2023-11-05 04:28:05.000 309 22455.84 151.60 41473.25 47545.72 2023-11-05 04:28:06.000 309 22455.79 151.63 41473.21 88888.00 2023-11-05 04:28:07.000 309 22455.77 151.60 41473.22 88888.00 2023-11-05 04:28:08.000 309 22455.78 151.57 41473.26 88888.00 2023-11-05 04:28:09.000 309 22455.77 151.59 41473.28 88888.00 2023-11-05 04:28:10.000 309 22455.78 151.60 41473.27 47545.72 2023-11-05 04:28:11.000 309 22455.78 151.56 41473.28 88888.00 2023-11-05 04:28:12.000 309 22455.76 151.51 41473.25 88888.00 2023-11-05 04:28:13.000 309 22455.73 151.50 41473.18 88888.00 2023-11-05 04:28:14.000 309 22455.72 151.52 41473.14 88888.00 2023-11-05 04:28:15.000 309 22455.73 151.54 41473.18 47545.74 2023-11-05 04:28:16.000 309 22455.76 151.54 41473.23 88888.00 2023-11-05 04:28:17.000 309 22455.80 151.54 41473.27 88888.00 2023-11-05 04:28:18.000 309 22455.81 151.57 41473.31 88888.00 2023-11-05 04:28:19.000 309 22455.80 151.57 41473.27 88888.00 2023-11-05 04:28:20.000 309 22455.78 151.53 41473.16 47545.74 2023-11-05 04:28:21.000 309 22455.74 151.49 41473.11 88888.00 2023-11-05 04:28:22.000 309 22455.66 151.46 41473.12 88888.00 2023-11-05 04:28:23.000 309 22455.61 151.45 41473.14 88888.00 2023-11-05 04:28:24.000 309 22455.64 151.50 41473.15 88888.00 2023-11-05 04:28:25.000 309 22455.69 151.54 41473.13 47545.78 2023-11-05 04:28:26.000 309 22455.72 151.55 41473.11 88888.00 2023-11-05 04:28:27.000 309 22455.74 151.54 41473.17 88888.00 2023-11-05 04:28:28.000 309 22455.76 151.54 41473.28 88888.00 2023-11-05 04:28:29.000 309 22455.76 151.57 41473.31 88888.00 2023-11-05 04:28:30.000 309 22455.74 151.58 41473.28 47545.72 2023-11-05 04:28:31.000 309 22455.73 151.53 41473.28 88888.00 2023-11-05 04:28:32.000 309 22455.72 151.51 41473.30 88888.00 2023-11-05 04:28:33.000 309 22455.65 151.51 41473.28 88888.00 2023-11-05 04:28:34.000 309 22455.61 151.50 41473.27 88888.00 2023-11-05 04:28:35.000 309 22455.62 151.50 41473.33 47545.71 2023-11-05 04:28:36.000 309 22455.64 151.51 41473.39 88888.00 2023-11-05 04:28:37.000 309 22455.62 151.51 41473.38 88888.00 2023-11-05 04:28:38.000 309 22455.60 151.51 41473.33 88888.00 2023-11-05 04:28:39.000 309 22455.61 151.49 41473.29 88888.00 2023-11-05 04:28:40.000 309 22455.64 151.45 41473.29 47545.72 2023-11-05 04:28:41.000 309 22455.64 151.44 41473.30 88888.00 2023-11-05 04:28:42.000 309 22455.60 151.45 41473.30 88888.00 2023-11-05 04:28:43.000 309 22455.58 151.47 41473.31 88888.00 2023-11-05 04:28:44.000 309 22455.55 151.46 41473.32 88888.00 2023-11-05 04:28:45.000 309 22455.52 151.43 41473.31 47545.66 2023-11-05 04:28:46.000 309 22455.52 151.44 41473.28 88888.00 2023-11-05 04:28:47.000 309 22455.53 151.47 41473.23 88888.00 2023-11-05 04:28:48.000 309 22455.53 151.50 41473.26 88888.00 2023-11-05 04:28:49.000 309 22455.54 151.53 41473.34 88888.00 2023-11-05 04:28:50.000 309 22455.55 151.51 41473.32 47545.70 2023-11-05 04:28:51.000 309 22455.51 151.48 41473.19 88888.00 2023-11-05 04:28:52.000 309 22455.48 151.47 41473.12 88888.00 2023-11-05 04:28:53.000 309 22455.50 151.50 41473.20 88888.00 2023-11-05 04:28:54.000 309 22455.54 151.52 41473.28 88888.00 2023-11-05 04:28:55.000 309 22455.55 151.50 41473.28 47545.66 2023-11-05 04:28:56.000 309 22455.54 151.49 41473.28 88888.00 2023-11-05 04:28:57.000 309 22455.55 151.53 41473.27 88888.00 2023-11-05 04:28:58.000 309 22455.60 151.56 41473.24 88888.00 2023-11-05 04:28:59.000 309 22455.64 151.57 41473.22 88888.00 2023-11-05 04:29:00.000 309 22455.65 151.56 41473.25 47545.69 2023-11-05 04:29:01.000 309 22455.64 151.53 41473.30 88888.00 2023-11-05 04:29:02.000 309 22455.63 151.50 41473.31 88888.00 2023-11-05 04:29:03.000 309 22455.62 151.50 41473.29 88888.00 2023-11-05 04:29:04.000 309 22455.60 151.52 41473.29 88888.00 2023-11-05 04:29:05.000 309 22455.60 151.54 41473.32 47545.70 2023-11-05 04:29:06.000 309 22455.60 151.55 41473.36 88888.00 2023-11-05 04:29:07.000 309 22455.60 151.55 41473.37 88888.00 2023-11-05 04:29:08.000 309 22455.62 151.54 41473.35 88888.00 2023-11-05 04:29:09.000 309 22455.67 151.54 41473.32 88888.00 2023-11-05 04:29:10.000 309 22455.69 151.51 41473.27 47545.74 2023-11-05 04:29:11.000 309 22455.65 151.46 41473.26 88888.00 2023-11-05 04:29:12.000 309 22455.61 151.47 41473.31 88888.00 2023-11-05 04:29:13.000 309 22455.61 151.55 41473.40 88888.00 2023-11-05 04:29:14.000 309 22455.59 151.60 41473.41 88888.00 2023-11-05 04:29:15.000 309 22455.55 151.57 41473.31 47545.68 2023-11-05 04:29:16.000 309 22455.54 151.50 41473.24 88888.00 2023-11-05 04:29:17.000 309 22455.56 151.47 41473.27 88888.00 2023-11-05 04:29:18.000 309 22455.54 151.49 41473.31 88888.00 2023-11-05 04:29:19.000 309 22455.51 151.50 41473.33 88888.00 2023-11-05 04:29:20.000 309 22455.51 151.47 41473.39 47545.70 2023-11-05 04:29:21.000 309 22455.56 151.43 41473.49 88888.00 2023-11-05 04:29:22.000 309 22455.58 151.46 41473.56 88888.00 2023-11-05 04:29:23.000 309 22455.57 151.56 41473.57 88888.00 2023-11-05 04:29:24.000 309 22455.57 151.62 41473.54 88888.00 2023-11-05 04:29:25.000 309 22455.57 151.61 41473.50 47545.63 2023-11-05 04:29:26.000 309 22455.54 151.60 41473.46 88888.00 2023-11-05 04:29:27.000 309 22455.52 151.60 41473.38 88888.00 2023-11-05 04:29:28.000 309 22455.51 151.60 41473.29 88888.00 2023-11-05 04:29:29.000 309 22455.52 151.60 41473.24 88888.00 2023-11-05 04:29:30.000 309 22455.53 151.62 41473.23 47545.56 2023-11-05 04:29:31.000 309 22455.54 151.63 41473.24 88888.00 2023-11-05 04:29:32.000 309 22455.55 151.63 41473.26 88888.00 2023-11-05 04:29:33.000 309 22455.56 151.62 41473.23 88888.00 2023-11-05 04:29:34.000 309 22455.55 151.60 41473.20 88888.00 2023-11-05 04:29:35.000 309 22455.49 151.58 41473.21 47545.54 2023-11-05 04:29:36.000 309 22455.46 151.56 41473.25 88888.00 2023-11-05 04:29:37.000 309 22455.46 151.54 41473.24 88888.00 2023-11-05 04:29:38.000 309 22455.47 151.54 41473.19 88888.00 2023-11-05 04:29:39.000 309 22455.47 151.58 41473.18 88888.00 2023-11-05 04:29:40.000 309 22455.48 151.64 41473.19 47545.56 2023-11-05 04:29:41.000 309 22455.45 151.64 41473.17 88888.00 2023-11-05 04:29:42.000 309 22455.40 151.57 41473.12 88888.00 2023-11-05 04:29:43.000 309 22455.41 151.56 41473.09 88888.00 2023-11-05 04:29:44.000 309 22455.45 151.60 41473.12 88888.00 2023-11-05 04:29:45.000 309 22455.45 151.60 41473.16 47545.54 2023-11-05 04:29:46.000 309 22455.44 151.58 41473.18 88888.00 2023-11-05 04:29:47.000 309 22455.47 151.63 41473.21 88888.00 2023-11-05 04:29:48.000 309 22455.49 151.70 41473.24 88888.00 2023-11-05 04:29:49.000 309 22455.49 151.70 41473.20 88888.00 2023-11-05 04:29:50.000 309 22455.46 151.66 41473.15 47545.58 2023-11-05 04:29:51.000 309 22455.44 151.62 41473.11 88888.00 2023-11-05 04:29:52.000 309 22455.44 151.63 41473.11 88888.00 2023-11-05 04:29:53.000 309 22455.44 151.69 41473.18 88888.00 2023-11-05 04:29:54.000 309 22455.44 151.73 41473.30 88888.00 2023-11-05 04:29:55.000 309 22455.44 151.74 41473.38 47545.55 2023-11-05 04:29:56.000 309 22455.44 151.69 41473.38 88888.00 2023-11-05 04:29:57.000 309 22455.44 151.65 41473.32 88888.00 2023-11-05 04:29:58.000 309 22455.45 151.66 41473.24 88888.00 2023-11-05 04:29:59.000 309 22455.45 151.66 41473.19 88888.00 2023-11-05 04:30:00.000 309 22455.43 151.66 41473.16 47545.54 2023-11-05 04:30:01.000 309 22455.37 151.70 41473.14 88888.00 2023-11-05 04:30:02.000 309 22455.32 151.76 41473.10 88888.00 2023-11-05 04:30:03.000 309 22455.35 151.80 41473.10 88888.00 2023-11-05 04:30:04.000 309 22455.39 151.81 41473.13 88888.00 2023-11-05 04:30:05.000 309 22455.37 151.78 41473.13 47545.51 2023-11-05 04:30:06.000 309 22455.38 151.73 41473.12 88888.00 2023-11-05 04:30:07.000 309 22455.45 151.72 41473.07 88888.00 2023-11-05 04:30:08.000 309 22455.42 151.74 41473.01 88888.00 2023-11-05 04:30:09.000 309 22455.31 151.73 41473.00 88888.00 2023-11-05 04:30:10.000 309 22455.24 151.69 41473.06 47545.48 2023-11-05 04:30:11.000 309 22455.29 151.69 41473.15 88888.00 2023-11-05 04:30:12.000 309 22455.37 151.72 41473.21 88888.00 2023-11-05 04:30:13.000 309 22455.40 151.75 41473.19 88888.00 2023-11-05 04:30:14.000 309 22455.36 151.74 41473.12 88888.00 2023-11-05 04:30:15.000 309 22455.34 151.72 41473.11 47545.51 2023-11-05 04:30:16.000 309 22455.34 151.70 41473.18 88888.00 2023-11-05 04:30:17.000 309 22455.35 151.70 41473.21 88888.00 2023-11-05 04:30:18.000 309 22455.38 151.74 41473.20 88888.00 2023-11-05 04:30:19.000 309 22455.43 151.80 41473.18 88888.00 2023-11-05 04:30:20.000 309 22455.47 151.85 41473.16 47545.55 2023-11-05 04:30:21.000 309 22455.47 151.88 41473.19 88888.00 2023-11-05 04:30:22.000 309 22455.48 151.91 41473.25 88888.00 2023-11-05 04:30:23.000 309 22455.54 151.90 41473.30 88888.00 2023-11-05 04:30:24.000 309 22455.58 151.86 41473.32 88888.00 2023-11-05 04:30:25.000 309 22455.58 151.77 41473.29 47545.52 2023-11-05 04:30:26.000 309 22455.53 151.72 41473.21 88888.00 2023-11-05 04:30:27.000 309 22455.50 151.75 41473.15 88888.00 2023-11-05 04:30:28.000 309 22455.48 151.78 41473.13 88888.00 2023-11-05 04:30:29.000 309 22455.45 151.77 41473.12 88888.00 2023-11-05 04:30:30.000 309 22455.46 151.74 41473.12 47545.49 2023-11-05 04:30:31.000 309 22455.51 151.74 41473.18 88888.00 2023-11-05 04:30:32.000 309 22455.54 151.75 41473.26 88888.00 2023-11-05 04:30:33.000 309 22455.49 151.74 41473.21 88888.00 2023-11-05 04:30:34.000 309 22455.44 151.72 41473.12 88888.00 2023-11-05 04:30:35.000 309 22455.42 151.70 41473.09 47545.51 2023-11-05 04:30:36.000 309 22455.38 151.66 41473.09 88888.00 2023-11-05 04:30:37.000 309 22455.35 151.67 41473.05 88888.00 2023-11-05 04:30:38.000 309 22455.40 151.74 41473.06 88888.00 2023-11-05 04:30:39.000 309 22455.48 151.82 41473.14 88888.00 2023-11-05 04:30:40.000 309 22455.49 151.84 41473.18 47545.50 2023-11-05 04:30:41.000 309 22455.44 151.80 41473.13 88888.00 2023-11-05 04:30:42.000 309 22455.38 151.75 41473.04 88888.00 2023-11-05 04:30:43.000 309 22455.37 151.76 41473.02 88888.00 2023-11-05 04:30:44.000 309 22455.41 151.80 41473.01 88888.00 2023-11-05 04:30:45.000 309 22455.43 151.78 41472.96 47545.47 2023-11-05 04:30:46.000 309 22455.40 151.75 41472.94 88888.00 2023-11-05 04:30:47.000 309 22455.35 151.77 41472.96 88888.00 2023-11-05 04:30:48.000 309 22455.36 151.84 41472.98 88888.00 2023-11-05 04:30:49.000 309 22455.41 151.90 41473.00 88888.00 2023-11-05 04:30:50.000 309 22455.42 151.87 41473.01 47545.51 2023-11-05 04:30:51.000 309 22455.38 151.76 41473.01 88888.00 2023-11-05 04:30:52.000 309 22455.36 151.74 41473.02 88888.00 2023-11-05 04:30:53.000 309 22455.37 151.84 41473.07 88888.00 2023-11-05 04:30:54.000 309 22455.36 151.90 41473.17 88888.00 2023-11-05 04:30:55.000 309 22455.36 151.89 41473.25 47545.45 2023-11-05 04:30:56.000 309 22455.41 151.93 41473.25 88888.00 2023-11-05 04:30:57.000 309 22455.43 151.97 41473.18 88888.00 2023-11-05 04:30:58.000 309 22455.37 151.96 41473.13 88888.00 2023-11-05 04:30:59.000 309 22455.32 151.93 41473.15 88888.00 2023-11-05 04:31:00.000 309 22455.32 151.93 41473.18 47545.45 2023-11-05 04:31:01.000 309 22455.31 151.92 41473.18 88888.00 2023-11-05 04:31:02.000 309 22455.28 151.86 41473.19 88888.00 2023-11-05 04:31:03.000 309 22455.29 151.83 41473.19 88888.00 2023-11-05 04:31:04.000 309 22455.33 151.86 41473.15 88888.00 2023-11-05 04:31:05.000 309 22455.37 151.88 41473.14 47545.43 2023-11-05 04:31:06.000 309 22455.38 151.88 41473.20 88888.00 2023-11-05 04:31:07.000 309 22455.36 151.87 41473.25 88888.00 2023-11-05 04:31:08.000 309 22455.37 151.84 41473.24 88888.00 2023-11-05 04:31:09.000 309 22455.40 151.79 41473.24 88888.00 2023-11-05 04:31:10.000 309 22455.42 151.75 41473.27 47545.44 2023-11-05 04:31:11.000 309 22455.40 151.77 41473.27 88888.00 2023-11-05 04:31:12.000 309 22455.36 151.83 41473.31 88888.00 2023-11-05 04:31:13.000 309 22455.34 151.88 41473.40 88888.00 2023-11-05 04:31:14.000 309 22455.33 151.91 41473.47 88888.00 2023-11-05 04:31:15.000 309 22455.32 151.91 41473.45 47545.44 2023-11-05 04:31:16.000 309 22455.31 151.91 41473.43 88888.00 2023-11-05 04:31:17.000 309 22455.31 151.90 41473.46 88888.00 2023-11-05 04:31:18.000 309 22455.32 151.89 41473.47 88888.00 2023-11-05 04:31:19.000 309 22455.37 151.92 41473.46 88888.00 2023-11-05 04:31:20.000 309 22455.36 151.97 41473.43 47545.44 2023-11-05 04:31:21.000 309 22455.31 151.97 41473.34 88888.00 2023-11-05 04:31:22.000 309 22455.28 151.93 41473.24 88888.00 2023-11-05 04:31:23.000 309 22455.28 151.90 41473.21 88888.00 2023-11-05 04:31:24.000 309 22455.27 151.90 41473.21 88888.00 2023-11-05 04:31:25.000 309 22455.25 151.88 41473.19 47545.46 2023-11-05 04:31:26.000 309 22455.22 151.85 41473.19 88888.00 2023-11-05 04:31:27.000 309 22455.22 151.85 41473.22 88888.00 2023-11-05 04:31:28.000 309 22455.25 151.89 41473.31 88888.00 2023-11-05 04:31:29.000 309 22455.25 151.92 41473.37 88888.00 2023-11-05 04:31:30.000 309 22455.24 151.87 41473.34 47545.45 2023-11-05 04:31:31.000 309 22455.20 151.77 41473.20 88888.00 2023-11-05 04:31:32.000 309 22455.15 151.71 41473.09 88888.00 2023-11-05 04:31:33.000 309 22455.13 151.72 41473.12 88888.00 2023-11-05 04:31:34.000 309 22455.17 151.81 41473.21 88888.00 2023-11-05 04:31:35.000 309 22455.20 151.88 41473.27 47545.47 2023-11-05 04:31:36.000 309 22455.22 151.91 41473.24 88888.00 2023-11-05 04:31:37.000 309 22455.23 151.92 41473.14 88888.00 2023-11-05 04:31:38.000 309 22455.24 151.90 41473.07 88888.00 2023-11-05 04:31:39.000 309 22455.24 151.85 41473.11 88888.00 2023-11-05 04:31:40.000 309 22455.24 151.80 41473.15 47545.46 2023-11-05 04:31:41.000 309 22455.22 151.78 41473.15 88888.00 2023-11-05 04:31:42.000 309 22455.19 151.79 41473.14 88888.00 2023-11-05 04:31:43.000 309 22455.18 151.84 41473.14 88888.00 2023-11-05 04:31:44.000 309 22455.19 151.91 41473.15 88888.00 2023-11-05 04:31:45.000 309 22455.22 151.95 41473.19 47545.36 2023-11-05 04:31:46.000 309 22455.22 151.94 41473.21 88888.00 2023-11-05 04:31:47.000 309 22455.21 151.94 41473.17 88888.00 2023-11-05 04:31:48.000 309 22455.22 151.93 41473.11 88888.00 2023-11-05 04:31:49.000 309 22455.22 151.91 41473.09 88888.00 2023-11-05 04:31:50.000 309 22455.22 151.90 41473.06 47545.33 2023-11-05 04:31:51.000 309 22455.22 151.94 41473.05 88888.00 2023-11-05 04:31:52.000 309 22455.21 151.99 41473.08 88888.00 2023-11-05 04:31:53.000 309 22455.20 151.98 41473.14 88888.00 2023-11-05 04:31:54.000 309 22455.22 151.92 41473.21 88888.00 2023-11-05 04:31:55.000 309 22455.22 151.87 41473.25 47545.38 2023-11-05 04:31:56.000 309 22455.21 151.84 41473.21 88888.00 2023-11-05 04:31:57.000 309 22455.20 151.83 41473.13 88888.00 2023-11-05 04:31:58.000 309 22455.19 151.80 41473.05 88888.00 2023-11-05 04:31:59.000 309 22455.18 151.78 41473.02 88888.00 2023-11-05 04:32:00.000 309 22455.18 151.80 41473.06 47545.39 2023-11-05 04:32:01.000 309 22455.19 151.83 41473.16 88888.00 2023-11-05 04:32:02.000 309 22455.18 151.85 41473.25 88888.00 2023-11-05 04:32:03.000 309 22455.18 151.87 41473.26 88888.00 2023-11-05 04:32:04.000 309 22455.19 151.87 41473.20 88888.00 2023-11-05 04:32:05.000 309 22455.19 151.86 41473.20 47545.38 2023-11-05 04:32:06.000 309 22455.18 151.90 41473.33 88888.00 2023-11-05 04:32:07.000 309 22455.16 151.93 41473.43 88888.00 2023-11-05 04:32:08.000 309 22455.13 151.91 41473.40 88888.00 2023-11-05 04:32:09.000 309 22455.14 151.88 41473.35 88888.00 2023-11-05 04:32:10.000 309 22455.18 151.89 41473.32 47545.37 2023-11-05 04:32:11.000 309 22455.19 151.88 41473.27 88888.00 2023-11-05 04:32:12.000 309 22455.21 151.88 41473.24 88888.00 2023-11-05 04:32:13.000 309 22455.23 151.89 41473.21 88888.00 2023-11-05 04:32:14.000 309 22455.22 151.87 41473.18 88888.00 2023-11-05 04:32:15.000 309 22455.21 151.85 41473.20 47545.39 2023-11-05 04:32:16.000 309 22455.23 151.87 41473.28 88888.00 2023-11-05 04:32:17.000 309 22455.25 151.91 41473.30 88888.00 2023-11-05 04:32:18.000 309 22455.25 151.95 41473.27 88888.00 2023-11-05 04:32:19.000 309 22455.22 151.99 41473.26 88888.00 2023-11-05 04:32:20.000 309 22455.21 151.99 41473.22 47545.37 2023-11-05 04:32:21.000 309 22455.20 151.95 41473.16 88888.00 2023-11-05 04:32:22.000 309 22455.17 151.91 41473.15 88888.00 2023-11-05 04:32:23.000 309 22455.13 151.93 41473.15 88888.00 2023-11-05 04:32:24.000 309 22455.10 151.97 41473.15 88888.00 2023-11-05 04:32:25.000 309 22455.10 151.95 41473.18 47545.38 2023-11-05 04:32:26.000 309 22455.11 151.91 41473.20 88888.00 2023-11-05 04:32:27.000 309 22455.12 151.84 41473.20 88888.00 2023-11-05 04:32:28.000 309 22455.12 151.77 41473.20 88888.00 2023-11-05 04:32:29.000 309 22455.10 151.81 41473.18 88888.00 2023-11-05 04:32:30.000 309 22455.11 151.88 41473.13 47545.35 2023-11-05 04:32:31.000 309 22455.11 151.86 41473.09 88888.00 2023-11-05 04:32:32.000 309 22455.12 151.82 41473.09 88888.00 2023-11-05 04:32:33.000 309 22455.13 151.83 41473.15 88888.00 2023-11-05 04:32:34.000 309 22455.14 151.90 41473.22 88888.00 2023-11-05 04:32:35.000 309 22455.12 151.95 41473.30 47545.37 2023-11-05 04:32:36.000 309 22455.11 151.93 41473.34 88888.00 2023-11-05 04:32:37.000 309 22455.15 151.88 41473.35 88888.00 2023-11-05 04:32:38.000 309 22455.23 151.85 41473.34 88888.00 2023-11-05 04:32:39.000 309 22455.25 151.82 41473.29 88888.00 2023-11-05 04:32:40.000 309 22455.20 151.77 41473.22 47545.40 2023-11-05 04:32:41.000 309 22455.17 151.73 41473.21 88888.00 2023-11-05 04:32:42.000 309 22455.19 151.74 41473.27 88888.00 2023-11-05 04:32:43.000 309 22455.24 151.77 41473.30 88888.00 2023-11-05 04:32:44.000 309 22455.23 151.81 41473.26 88888.00 2023-11-05 04:32:45.000 309 22455.18 151.79 41473.18 47545.41 2023-11-05 04:32:46.000 309 22455.15 151.73 41473.11 88888.00 2023-11-05 04:32:47.000 309 22455.18 151.75 41473.13 88888.00 2023-11-05 04:32:48.000 309 22455.24 151.80 41473.21 88888.00 2023-11-05 04:32:49.000 309 22455.28 151.79 41473.26 88888.00 2023-11-05 04:32:50.000 309 22455.26 151.77 41473.22 47545.40 2023-11-05 04:32:51.000 309 22455.22 151.77 41473.15 88888.00 2023-11-05 04:32:52.000 309 22455.18 151.81 41473.13 88888.00 2023-11-05 04:32:53.000 309 22455.15 151.83 41473.15 88888.00 2023-11-05 04:32:54.000 309 22455.14 151.82 41473.18 88888.00 2023-11-05 04:32:55.000 309 22455.15 151.82 41473.18 47545.43 2023-11-05 04:32:56.000 309 22455.15 151.82 41473.18 88888.00 2023-11-05 04:32:57.000 309 22455.15 151.80 41473.19 88888.00 2023-11-05 04:32:58.000 309 22455.17 151.79 41473.23 88888.00 2023-11-05 04:32:59.000 309 22455.23 151.78 41473.24 88888.00 2023-11-05 04:33:00.000 309 22455.26 151.79 41473.21 47545.43 2023-11-05 04:33:01.000 309 22455.26 151.80 41473.15 88888.00 2023-11-05 04:33:02.000 309 22455.24 151.81 41473.13 88888.00 2023-11-05 04:33:03.000 309 22455.24 151.81 41473.17 88888.00 2023-11-05 04:33:04.000 309 22455.23 151.79 41473.15 88888.00 2023-11-05 04:33:05.000 309 22455.22 151.79 41473.03 47545.42 2023-11-05 04:33:06.000 309 22455.23 151.80 41472.96 88888.00 2023-11-05 04:33:07.000 309 22455.28 151.84 41473.04 88888.00 2023-11-05 04:33:08.000 309 22455.34 151.89 41473.17 88888.00 2023-11-05 04:33:09.000 309 22455.35 151.94 41473.20 88888.00 2023-11-05 04:33:10.000 309 22455.30 151.90 41473.15 47545.49 2023-11-05 04:33:11.000 309 22455.26 151.86 41473.13 88888.00 2023-11-05 04:33:12.000 309 22455.27 151.87 41473.19 88888.00 2023-11-05 04:33:13.000 309 22455.30 151.88 41473.20 88888.00 2023-11-05 04:33:14.000 309 22455.31 151.88 41473.16 88888.00 2023-11-05 04:33:15.000 309 22455.34 151.91 41473.17 47545.47 2023-11-05 04:33:16.000 309 22455.40 151.93 41473.25 88888.00 2023-11-05 04:33:17.000 309 22455.43 151.92 41473.28 88888.00 2023-11-05 04:33:18.000 309 22455.43 151.91 41473.25 88888.00 2023-11-05 04:33:19.000 309 22455.46 151.87 41473.23 88888.00 2023-11-05 04:33:20.000 309 22455.48 151.82 41473.21 47545.52 2023-11-05 04:33:21.000 309 22455.48 151.79 41473.19 88888.00 2023-11-05 04:33:22.000 309 22455.47 151.76 41473.12 88888.00 2023-11-05 04:33:23.000 309 22455.47 151.75 41473.06 88888.00 2023-11-05 04:33:24.000 309 22455.47 151.80 41473.04 88888.00 2023-11-05 04:33:25.000 309 22455.45 151.84 41473.04 47545.47 2023-11-05 04:33:26.000 309 22455.46 151.82 41473.07 88888.00 2023-11-05 04:33:27.000 309 22455.45 151.77 41473.07 88888.00 2023-11-05 04:33:28.000 309 22455.44 151.79 41473.09 88888.00 2023-11-05 04:33:29.000 309 22455.47 151.84 41473.14 88888.00 2023-11-05 04:33:30.000 309 22455.52 151.83 41473.16 47545.50 2023-11-05 04:33:31.000 309 22455.52 151.81 41473.11 88888.00 2023-11-05 04:33:32.000 309 22455.48 151.82 41473.09 88888.00 2023-11-05 04:33:33.000 309 22455.44 151.83 41473.12 88888.00 2023-11-05 04:33:34.000 309 22455.45 151.85 41473.14 88888.00 2023-11-05 04:33:35.000 309 22455.47 151.89 41473.16 47545.50 2023-11-05 04:33:36.000 309 22455.51 151.89 41473.20 88888.00 2023-11-05 04:33:37.000 309 22455.54 151.87 41473.19 88888.00 2023-11-05 04:33:38.000 309 22455.54 151.85 41473.16 88888.00 2023-11-05 04:33:39.000 309 22455.53 151.81 41473.21 88888.00 2023-11-05 04:33:40.000 309 22455.59 151.82 41473.33 47545.55 2023-11-05 04:33:41.000 309 22455.65 151.87 41473.39 88888.00 2023-11-05 04:33:42.000 309 22455.64 151.85 41473.38 88888.00 2023-11-05 04:33:43.000 309 22455.57 151.79 41473.31 88888.00 2023-11-05 04:33:44.000 309 22455.55 151.79 41473.20 88888.00 2023-11-05 04:33:45.000 309 22455.57 151.83 41473.18 47545.58 2023-11-05 04:33:46.000 309 22455.61 151.85 41473.21 88888.00 2023-11-05 04:33:47.000 309 22455.64 151.83 41473.20 88888.00 2023-11-05 04:33:48.000 309 22455.61 151.82 41473.14 88888.00 2023-11-05 04:33:49.000 309 22455.57 151.80 41473.14 88888.00 2023-11-05 04:33:50.000 309 22455.55 151.75 41473.18 47545.57 2023-11-05 04:33:51.000 309 22455.54 151.74 41473.19 88888.00 2023-11-05 04:33:52.000 309 22455.55 151.77 41473.19 88888.00 2023-11-05 04:33:53.000 309 22455.55 151.79 41473.18 88888.00 2023-11-05 04:33:54.000 309 22455.56 151.80 41473.14 88888.00 2023-11-05 04:33:55.000 309 22455.59 151.82 41473.12 47545.62 2023-11-05 04:33:56.000 309 22455.60 151.83 41473.11 88888.00 2023-11-05 04:33:57.000 309 22455.62 151.87 41473.12 88888.00 2023-11-05 04:33:58.000 309 22455.66 151.91 41473.17 88888.00 2023-11-05 04:33:59.000 309 22455.70 151.92 41473.21 88888.00 2023-11-05 04:34:00.000 309 22455.72 151.89 41473.16 47545.64 2023-11-05 04:34:01.000 309 22455.70 151.84 41473.04 88888.00 2023-11-05 04:34:02.000 309 22455.67 151.77 41472.93 88888.00 2023-11-05 04:34:03.000 309 22455.66 151.74 41472.89 88888.00 2023-11-05 04:34:04.000 309 22455.68 151.78 41472.95 88888.00 2023-11-05 04:34:05.000 309 22455.70 151.81 41473.00 47545.67 2023-11-05 04:34:06.000 309 22455.74 151.81 41473.05 88888.00 2023-11-05 04:34:07.000 309 22455.77 151.79 41473.12 88888.00 2023-11-05 04:34:08.000 309 22455.76 151.76 41473.14 88888.00 2023-11-05 04:34:09.000 309 22455.74 151.71 41473.10 88888.00 2023-11-05 04:34:10.000 309 22455.76 151.69 41473.09 47545.67 2023-11-05 04:34:11.000 309 22455.80 151.72 41473.12 88888.00 2023-11-05 04:34:12.000 309 22455.79 151.78 41473.12 88888.00 2023-11-05 04:34:13.000 309 22455.74 151.79 41473.11 88888.00 2023-11-05 04:34:14.000 309 22455.76 151.77 41473.11 88888.00 2023-11-05 04:34:15.000 309 22455.80 151.72 41473.07 47545.71 2023-11-05 04:34:16.000 309 22455.80 151.67 41473.03 88888.00 2023-11-05 04:34:17.000 309 22455.77 151.68 41473.05 88888.00 2023-11-05 04:34:18.000 309 22455.78 151.72 41473.06 88888.00 2023-11-05 04:34:19.000 309 22455.85 151.75 41473.05 88888.00 2023-11-05 04:34:20.000 309 22455.91 151.75 41473.07 47545.78 2023-11-05 04:34:21.000 309 22455.90 151.75 41473.05 88888.00 2023-11-05 04:34:22.000 309 22455.88 151.78 41472.98 88888.00 2023-11-05 04:34:23.000 309 22455.90 151.80 41472.96 88888.00 2023-11-05 04:34:24.000 309 22455.94 151.77 41473.00 88888.00 2023-11-05 04:34:25.000 309 22455.97 151.72 41473.07 47545.81 2023-11-05 04:34:26.000 309 22455.97 151.69 41473.11 88888.00 2023-11-05 04:34:27.000 309 22456.03 151.69 41473.07 88888.00 2023-11-05 04:34:28.000 309 22456.10 151.71 41473.01 88888.00 2023-11-05 04:34:29.000 309 22456.11 151.73 41472.98 88888.00 2023-11-05 04:34:30.000 309 22456.08 151.73 41473.02 47545.92 2023-11-05 04:34:31.000 309 22456.06 151.74 41473.04 88888.00 2023-11-05 04:34:32.000 309 22456.06 151.75 41473.02 88888.00 2023-11-05 04:34:33.000 309 22456.08 151.75 41473.02 88888.00 2023-11-05 04:34:34.000 309 22456.10 151.72 41473.09 88888.00 2023-11-05 04:34:35.000 309 22456.10 151.69 41473.18 47545.86 2023-11-05 04:34:36.000 309 22456.09 151.69 41473.20 88888.00 2023-11-05 04:34:37.000 309 22456.11 151.70 41473.15 88888.00 2023-11-05 04:34:38.000 309 22456.15 151.67 41473.06 88888.00 2023-11-05 04:34:39.000 309 22456.17 151.62 41473.04 88888.00 2023-11-05 04:34:40.000 309 22456.19 151.61 41473.12 47545.90 2023-11-05 04:34:41.000 309 22456.26 151.61 41473.23 88888.00 2023-11-05 04:34:42.000 309 22456.31 151.57 41473.29 88888.00 2023-11-05 04:34:43.000 309 22456.32 151.53 41473.27 88888.00 2023-11-05 04:34:44.000 309 22456.34 151.58 41473.27 88888.00 2023-11-05 04:34:45.000 309 22456.34 151.65 41473.25 47545.98 2023-11-05 04:34:46.000 309 22456.33 151.67 41473.20 88888.00 2023-11-05 04:34:47.000 309 22456.32 151.65 41473.16 88888.00 2023-11-05 04:34:48.000 309 22456.31 151.61 41473.11 88888.00 2023-11-05 04:34:49.000 309 22456.31 151.56 41473.07 88888.00 2023-11-05 04:34:50.000 309 22456.35 151.52 41473.12 47545.98 2023-11-05 04:34:51.000 309 22456.36 151.48 41473.18 88888.00 2023-11-05 04:34:52.000 309 22456.36 151.46 41473.14 88888.00 2023-11-05 04:34:53.000 309 22456.38 151.50 41473.10 88888.00 2023-11-05 04:34:54.000 309 22456.39 151.58 41473.12 88888.00 2023-11-05 04:34:55.000 309 22456.38 151.60 41473.16 47546.02 2023-11-05 04:34:56.000 309 22456.34 151.56 41473.20 88888.00 2023-11-05 04:34:57.000 309 22456.35 151.54 41473.21 88888.00 2023-11-05 04:34:58.000 309 22456.42 151.54 41473.19 88888.00 2023-11-05 04:34:59.000 309 22456.49 151.52 41473.15 88888.00 2023-11-05 04:35:00.000 309 22456.51 151.48 41473.11 47546.10 2023-11-05 04:35:01.000 309 22456.51 151.42 41473.12 88888.00 2023-11-05 04:35:02.000 309 22456.52 151.39 41473.17 88888.00 2023-11-05 04:35:03.000 309 22456.55 151.40 41473.22 88888.00 2023-11-05 04:35:04.000 309 22456.55 151.40 41473.21 88888.00 2023-11-05 04:35:05.000 309 22456.54 151.41 41473.15 47546.12 2023-11-05 04:35:06.000 309 22456.53 151.46 41473.11 88888.00 2023-11-05 04:35:07.000 309 22456.52 151.52 41473.10 88888.00 2023-11-05 04:35:08.000 309 22456.52 151.47 41473.06 88888.00 2023-11-05 04:35:09.000 309 22456.56 151.38 41473.05 88888.00 2023-11-05 04:35:10.000 309 22456.63 151.39 41473.11 47546.13 2023-11-05 04:35:11.000 309 22456.66 151.45 41473.19 88888.00 2023-11-05 04:35:12.000 309 22456.66 151.44 41473.21 88888.00 2023-11-05 04:35:13.000 309 22456.68 151.41 41473.18 88888.00 2023-11-05 04:35:14.000 309 22456.73 151.38 41473.16 88888.00 2023-11-05 04:35:15.000 309 22456.76 151.38 41473.14 47546.17 2023-11-05 04:35:16.000 309 22456.74 151.35 41473.18 88888.00 2023-11-05 04:35:17.000 309 22456.73 151.33 41473.33 88888.00 2023-11-05 04:35:18.000 309 22456.76 151.34 41473.41 88888.00 2023-11-05 04:35:19.000 309 22456.78 151.36 41473.37 88888.00 2023-11-05 04:35:20.000 309 22456.76 151.34 41473.32 47546.24 2023-11-05 04:35:21.000 309 22456.79 151.28 41473.31 88888.00 2023-11-05 04:35:22.000 309 22456.83 151.25 41473.31 88888.00 2023-11-05 04:35:23.000 309 22456.84 151.24 41473.30 88888.00 2023-11-05 04:35:24.000 309 22456.82 151.23 41473.31 88888.00 2023-11-05 04:35:25.000 309 22456.85 151.24 41473.34 47546.24 2023-11-05 04:35:26.000 309 22456.90 151.25 41473.38 88888.00 2023-11-05 04:35:27.000 309 22456.89 151.21 41473.36 88888.00 2023-11-05 04:35:28.000 309 22456.85 151.16 41473.28 88888.00 2023-11-05 04:35:29.000 309 22456.86 151.18 41473.23 88888.00 2023-11-05 04:35:30.000 309 22456.90 151.19 41473.25 47546.26 2023-11-05 04:35:31.000 309 22456.88 151.15 41473.26 88888.00 2023-11-05 04:35:32.000 309 22456.82 151.11 41473.25 88888.00 2023-11-05 04:35:33.000 309 22456.83 151.11 41473.29 88888.00 2023-11-05 04:35:34.000 309 22456.88 151.16 41473.37 88888.00 2023-11-05 04:35:35.000 309 22456.90 151.18 41473.41 47546.36 2023-11-05 04:35:36.000 309 22456.88 151.13 41473.38 88888.00 2023-11-05 04:35:37.000 309 22456.86 151.08 41473.37 88888.00 2023-11-05 04:35:38.000 309 22456.84 151.10 41473.38 88888.00 2023-11-05 04:35:39.000 309 22456.85 151.12 41473.38 88888.00 2023-11-05 04:35:40.000 309 22456.92 151.10 41473.34 47546.35 2023-11-05 04:35:41.000 309 22456.98 151.06 41473.25 88888.00 2023-11-05 04:35:42.000 309 22456.96 151.03 41473.20 88888.00 2023-11-05 04:35:43.000 309 22456.93 151.00 41473.20 88888.00 2023-11-05 04:35:44.000 309 22456.96 150.95 41473.21 88888.00 2023-11-05 04:35:45.000 309 22457.02 150.94 41473.26 47546.39 2023-11-05 04:35:46.000 309 22457.07 150.97 41473.30 88888.00 2023-11-05 04:35:47.000 309 22457.10 150.96 41473.27 88888.00 2023-11-05 04:35:48.000 309 22457.10 150.92 41473.17 88888.00 2023-11-05 04:35:49.000 309 22457.09 150.93 41473.12 88888.00 2023-11-05 04:35:50.000 309 22457.11 150.99 41473.14 47546.41 2023-11-05 04:35:51.000 309 22457.15 151.01 41473.16 88888.00 2023-11-05 04:35:52.000 309 22457.14 150.94 41473.14 88888.00 2023-11-05 04:35:53.000 309 22457.09 150.90 41473.13 88888.00 2023-11-05 04:35:54.000 309 22457.06 150.91 41473.16 88888.00 2023-11-05 04:35:55.000 309 22457.07 150.92 41473.18 47546.46 2023-11-05 04:35:56.000 309 22457.09 150.92 41473.19 88888.00 2023-11-05 04:35:57.000 309 22457.10 150.92 41473.26 88888.00 2023-11-05 04:35:58.000 309 22457.09 150.94 41473.34 88888.00 2023-11-05 04:35:59.000 309 22457.11 150.98 41473.37 88888.00 2023-11-05 04:36:00.000 309 22457.12 150.98 41473.34 47546.52 2023-11-05 04:36:01.000 309 22457.09 150.91 41473.28 88888.00 2023-11-05 04:36:02.000 309 22457.11 150.84 41473.21 88888.00 2023-11-05 04:36:03.000 309 22457.18 150.83 41473.22 88888.00 2023-11-05 04:36:04.000 309 22457.21 150.86 41473.32 88888.00 2023-11-05 04:36:05.000 309 22457.18 150.84 41473.35 47546.53 2023-11-05 04:36:06.000 309 22457.16 150.77 41473.29 88888.00 2023-11-05 04:36:07.000 309 22457.20 150.71 41473.25 88888.00 2023-11-05 04:36:08.000 309 22457.27 150.69 41473.22 88888.00 2023-11-05 04:36:09.000 309 22457.30 150.66 41473.14 88888.00 2023-11-05 04:36:10.000 309 22457.30 150.65 41473.11 47546.57 2023-11-05 04:36:11.000 309 22457.32 150.66 41473.22 88888.00 2023-11-05 04:36:12.000 309 22457.34 150.68 41473.33 88888.00 2023-11-05 04:36:13.000 309 22457.33 150.72 41473.34 88888.00 2023-11-05 04:36:14.000 309 22457.29 150.76 41473.33 88888.00 2023-11-05 04:36:15.000 309 22457.33 150.75 41473.31 47546.57 2023-11-05 04:36:16.000 309 22457.42 150.70 41473.27 88888.00 2023-11-05 04:36:17.000 309 22457.47 150.65 41473.29 88888.00 2023-11-05 04:36:18.000 309 22457.49 150.63 41473.35 88888.00 2023-11-05 04:36:19.000 309 22457.50 150.66 41473.33 88888.00 2023-11-05 04:36:20.000 309 22457.51 150.71 41473.27 47546.61 2023-11-05 04:36:21.000 309 22457.49 150.74 41473.23 88888.00 2023-11-05 04:36:22.000 309 22457.47 150.72 41473.14 88888.00 2023-11-05 04:36:23.000 309 22457.48 150.67 41473.06 88888.00 2023-11-05 04:36:24.000 309 22457.51 150.64 41473.12 88888.00 2023-11-05 04:36:25.000 309 22457.50 150.64 41473.24 47546.64 2023-11-05 04:36:26.000 309 22457.47 150.65 41473.33 88888.00 2023-11-05 04:36:27.000 309 22457.48 150.62 41473.34 88888.00 2023-11-05 04:36:28.000 309 22457.51 150.58 41473.30 88888.00 2023-11-05 04:36:29.000 309 22457.53 150.56 41473.28 88888.00 2023-11-05 04:36:30.000 309 22457.55 150.55 41473.31 47546.65 2023-11-05 04:36:31.000 309 22457.57 150.53 41473.33 88888.00 2023-11-05 04:36:32.000 309 22457.62 150.51 41473.36 88888.00 2023-11-05 04:36:33.000 309 22457.65 150.49 41473.41 88888.00 2023-11-05 04:36:34.000 309 22457.61 150.48 41473.41 88888.00 2023-11-05 04:36:35.000 309 22457.60 150.47 41473.37 47546.70 2023-11-05 04:36:36.000 309 22457.66 150.46 41473.39 88888.00 2023-11-05 04:36:37.000 309 22457.76 150.49 41473.47 88888.00 2023-11-05 04:36:38.000 309 22457.80 150.53 41473.47 88888.00 2023-11-05 04:36:39.000 309 22457.76 150.53 41473.43 88888.00 2023-11-05 04:36:40.000 309 22457.74 150.53 41473.47 47546.73 2023-11-05 04:36:41.000 309 22457.73 150.56 41473.49 88888.00 2023-11-05 04:36:42.000 309 22457.69 150.54 41473.41 88888.00 2023-11-05 04:36:43.000 309 22457.69 150.47 41473.34 88888.00 2023-11-05 04:36:44.000 309 22457.74 150.45 41473.35 88888.00 2023-11-05 04:36:45.000 309 22457.76 150.47 41473.44 47546.73 2023-11-05 04:36:46.000 309 22457.75 150.49 41473.54 88888.00 2023-11-05 04:36:47.000 309 22457.74 150.49 41473.52 88888.00 2023-11-05 04:36:48.000 309 22457.75 150.48 41473.48 88888.00 2023-11-05 04:36:49.000 309 22457.78 150.47 41473.51 88888.00 2023-11-05 04:36:50.000 309 22457.78 150.40 41473.49 47546.78 2023-11-05 04:36:51.000 309 22457.76 150.30 41473.39 88888.00 2023-11-05 04:36:52.000 309 22457.77 150.25 41473.34 88888.00 2023-11-05 04:36:53.000 309 22457.85 150.29 41473.40 88888.00 2023-11-05 04:36:54.000 309 22457.92 150.37 41473.52 88888.00 2023-11-05 04:36:55.000 309 22457.89 150.37 41473.58 47546.81 2023-11-05 04:36:56.000 309 22457.80 150.27 41473.54 88888.00 2023-11-05 04:36:57.000 309 22457.74 150.22 41473.48 88888.00 2023-11-05 04:36:58.000 309 22457.74 150.25 41473.41 88888.00 2023-11-05 04:36:59.000 309 22457.79 150.26 41473.32 88888.00 2023-11-05 04:37:00.000 309 22457.85 150.23 41473.32 47546.83 2023-11-05 04:37:01.000 309 22457.88 150.20 41473.43 88888.00 2023-11-05 04:37:02.000 309 22457.90 150.22 41473.53 88888.00 2023-11-05 04:37:03.000 309 22457.92 150.27 41473.60 88888.00 2023-11-05 04:37:04.000 309 22457.93 150.28 41473.61 88888.00 2023-11-05 04:37:05.000 309 22457.95 150.22 41473.61 47546.86 2023-11-05 04:37:06.000 309 22457.97 150.15 41473.61 88888.00 2023-11-05 04:37:07.000 309 22457.90 150.09 41473.50 88888.00 2023-11-05 04:37:08.000 309 22457.82 150.07 41473.35 88888.00 2023-11-05 04:37:09.000 309 22457.85 150.12 41473.38 88888.00 2023-11-05 04:37:10.000 309 22457.92 150.18 41473.50 47546.88 2023-11-05 04:37:11.000 309 22457.94 150.21 41473.51 88888.00 2023-11-05 04:37:12.000 309 22457.93 150.23 41473.45 88888.00 2023-11-05 04:37:13.000 309 22457.94 150.28 41473.44 88888.00 2023-11-05 04:37:14.000 309 22457.96 150.32 41473.46 88888.00 2023-11-05 04:37:15.000 309 22457.95 150.27 41473.44 47546.94 2023-11-05 04:37:16.000 309 22457.93 150.16 41473.44 88888.00 2023-11-05 04:37:17.000 309 22457.93 150.10 41473.46 88888.00 2023-11-05 04:37:18.000 309 22457.93 150.07 41473.47 88888.00 2023-11-05 04:37:19.000 309 22457.93 150.06 41473.50 88888.00 2023-11-05 04:37:20.000 309 22457.93 150.08 41473.52 47546.92 2023-11-05 04:37:21.000 309 22457.94 150.13 41473.54 88888.00 2023-11-05 04:37:22.000 309 22457.95 150.17 41473.55 88888.00 2023-11-05 04:37:23.000 309 22457.96 150.16 41473.53 88888.00 2023-11-05 04:37:24.000 309 22457.95 150.09 41473.47 88888.00 2023-11-05 04:37:25.000 309 22457.94 150.00 41473.45 47546.93 2023-11-05 04:37:26.000 309 22457.96 149.93 41473.45 88888.00 2023-11-05 04:37:27.000 309 22457.98 149.92 41473.46 88888.00 2023-11-05 04:37:28.000 309 22457.99 149.99 41473.49 88888.00 2023-11-05 04:37:29.000 309 22457.98 150.05 41473.52 88888.00 2023-11-05 04:37:30.000 309 22457.94 150.01 41473.50 47546.92 2023-11-05 04:37:31.000 309 22457.92 149.90 41473.46 88888.00 2023-11-05 04:37:32.000 309 22457.91 149.85 41473.47 88888.00 2023-11-05 04:37:33.000 309 22457.93 149.90 41473.53 88888.00 2023-11-05 04:37:34.000 309 22457.94 149.93 41473.51 88888.00 2023-11-05 04:37:35.000 309 22457.93 149.88 41473.44 47546.94 2023-11-05 04:37:36.000 309 22457.92 149.81 41473.38 88888.00 2023-11-05 04:37:37.000 309 22457.90 149.79 41473.35 88888.00 2023-11-05 04:37:38.000 309 22457.90 149.83 41473.40 88888.00 2023-11-05 04:37:39.000 309 22457.95 149.86 41473.52 88888.00 2023-11-05 04:37:40.000 309 22457.97 149.82 41473.54 47546.95 2023-11-05 04:37:41.000 309 22457.92 149.77 41473.52 88888.00 2023-11-05 04:37:42.000 309 22457.89 149.81 41473.57 88888.00 2023-11-05 04:37:43.000 309 22457.92 149.85 41473.62 88888.00 2023-11-05 04:37:44.000 309 22457.97 149.87 41473.62 88888.00 2023-11-05 04:37:45.000 309 22457.96 149.86 41473.61 47546.96 2023-11-05 04:37:46.000 309 22457.92 149.83 41473.65 88888.00 2023-11-05 04:37:47.000 309 22457.95 149.81 41473.71 88888.00 2023-11-05 04:37:48.000 309 22457.98 149.80 41473.70 88888.00 2023-11-05 04:37:49.000 309 22457.93 149.78 41473.66 88888.00 2023-11-05 04:37:50.000 309 22457.87 149.74 41473.61 47546.96 2023-11-05 04:37:51.000 309 22457.88 149.72 41473.59 88888.00 2023-11-05 04:37:52.000 309 22457.91 149.76 41473.61 88888.00 2023-11-05 04:37:53.000 309 22457.91 149.81 41473.70 88888.00 2023-11-05 04:37:54.000 309 22457.90 149.84 41473.78 88888.00 2023-11-05 04:37:55.000 309 22457.93 149.88 41473.78 47546.96 2023-11-05 04:37:56.000 309 22457.94 149.89 41473.71 88888.00 2023-11-05 04:37:57.000 309 22457.90 149.84 41473.66 88888.00 2023-11-05 04:37:58.000 309 22457.84 149.75 41473.61 88888.00 2023-11-05 04:37:59.000 309 22457.83 149.71 41473.57 88888.00 2023-11-05 04:38:00.000 309 22457.85 149.73 41473.57 47546.94 2023-11-05 04:38:01.000 309 22457.89 149.72 41473.57 88888.00 2023-11-05 04:38:02.000 309 22457.91 149.70 41473.56 88888.00 2023-11-05 04:38:03.000 309 22457.91 149.73 41473.58 88888.00 2023-11-05 04:38:04.000 309 22457.93 149.75 41473.59 88888.00 2023-11-05 04:38:05.000 309 22457.97 149.74 41473.53 47546.92 2023-11-05 04:38:06.000 309 22457.97 149.73 41473.46 88888.00 2023-11-05 04:38:07.000 309 22457.96 149.74 41473.45 88888.00 2023-11-05 04:38:08.000 309 22457.95 149.74 41473.52 88888.00 2023-11-05 04:38:09.000 309 22457.94 149.71 41473.64 88888.00 2023-11-05 04:38:10.000 309 22457.94 149.68 41473.73 47546.91 2023-11-05 04:38:11.000 309 22457.96 149.66 41473.76 88888.00 2023-11-05 04:38:12.000 309 22457.98 149.65 41473.71 88888.00 2023-11-05 04:38:13.000 309 22457.97 149.62 41473.59 88888.00 2023-11-05 04:38:14.000 309 22457.94 149.58 41473.48 88888.00 2023-11-05 04:38:15.000 309 22457.92 149.55 41473.47 47546.93 2023-11-05 04:38:16.000 309 22457.91 149.52 41473.49 88888.00 2023-11-05 04:38:17.000 309 22457.90 149.48 41473.52 88888.00 2023-11-05 04:38:18.000 309 22457.91 149.50 41473.61 88888.00 2023-11-05 04:38:19.000 309 22457.92 149.55 41473.68 88888.00 2023-11-05 04:38:20.000 309 22457.94 149.57 41473.69 47546.93 2023-11-05 04:38:21.000 309 22457.94 149.60 41473.66 88888.00 2023-11-05 04:38:22.000 309 22457.90 149.59 41473.62 88888.00 2023-11-05 04:38:23.000 309 22457.85 149.54 41473.61 88888.00 2023-11-05 04:38:24.000 309 22457.85 149.51 41473.61 88888.00 2023-11-05 04:38:25.000 309 22457.90 149.51 41473.64 47546.88 2023-11-05 04:38:26.000 309 22457.94 149.51 41473.68 88888.00 2023-11-05 04:38:27.000 309 22457.95 149.52 41473.69 88888.00 2023-11-05 04:38:28.000 309 22457.92 149.54 41473.66 88888.00 2023-11-05 04:38:29.000 309 22457.96 149.56 41473.61 88888.00 2023-11-05 04:38:30.000 309 22458.00 149.55 41473.57 47546.88 2023-11-05 04:38:31.000 309 22457.97 149.51 41473.52 88888.00 2023-11-05 04:38:32.000 309 22457.93 149.49 41473.48 88888.00 2023-11-05 04:38:33.000 309 22457.91 149.51 41473.53 88888.00 2023-11-05 04:38:34.000 309 22457.87 149.54 41473.60 88888.00 2023-11-05 04:38:35.000 309 22457.84 149.56 41473.56 47546.87 2023-11-05 04:38:36.000 309 22457.83 149.56 41473.48 88888.00 2023-11-05 04:38:37.000 309 22457.85 149.58 41473.45 88888.00 2023-11-05 04:38:38.000 309 22457.88 149.60 41473.46 88888.00 2023-11-05 04:38:39.000 309 22457.85 149.59 41473.53 88888.00 2023-11-05 04:38:40.000 309 22457.79 149.54 41473.60 47546.85 2023-11-05 04:38:41.000 309 22457.80 149.48 41473.57 88888.00 2023-11-05 04:38:42.000 309 22457.86 149.45 41473.48 88888.00 2023-11-05 04:38:43.000 309 22457.87 149.48 41473.43 88888.00 2023-11-05 04:38:44.000 309 22457.82 149.54 41473.40 88888.00 2023-11-05 04:38:45.000 309 22457.78 149.56 41473.43 47546.84 2023-11-05 04:38:46.000 309 22457.78 149.51 41473.48 88888.00 2023-11-05 04:38:47.000 309 22457.78 149.43 41473.44 88888.00 2023-11-05 04:38:48.000 309 22457.75 149.40 41473.36 88888.00 2023-11-05 04:38:49.000 309 22457.75 149.41 41473.34 88888.00 2023-11-05 04:38:50.000 309 22457.77 149.44 41473.37 47546.86 2023-11-05 04:38:51.000 309 22457.79 149.50 41473.43 88888.00 2023-11-05 04:38:52.000 309 22457.78 149.53 41473.44 88888.00 2023-11-05 04:38:53.000 309 22457.76 149.56 41473.38 88888.00 2023-11-05 04:38:54.000 309 22457.72 149.58 41473.34 88888.00 2023-11-05 04:38:55.000 309 22457.69 149.54 41473.34 47546.83 2023-11-05 04:38:56.000 309 22457.71 149.48 41473.35 88888.00 2023-11-05 04:38:57.000 309 22457.74 149.49 41473.38 88888.00 2023-11-05 04:38:58.000 309 22457.77 149.54 41473.44 88888.00 2023-11-05 04:38:59.000 309 22457.76 149.59 41473.46 88888.00 2023-11-05 04:39:00.000 309 22457.74 149.62 41473.44 47546.82 2023-11-05 04:39:01.000 309 22457.74 149.62 41473.41 88888.00 2023-11-05 04:39:02.000 309 22457.74 149.59 41473.40 88888.00 2023-11-05 04:39:03.000 309 22457.71 149.60 41473.38 88888.00 2023-11-05 04:39:04.000 309 22457.68 149.60 41473.36 88888.00 2023-11-05 04:39:05.000 309 22457.66 149.56 41473.36 47546.84 2023-11-05 04:39:06.000 309 22457.65 149.52 41473.33 88888.00 2023-11-05 04:39:07.000 309 22457.66 149.51 41473.27 88888.00 2023-11-05 04:39:08.000 309 22457.67 149.57 41473.27 88888.00 2023-11-05 04:39:09.000 309 22457.65 149.67 41473.31 88888.00 2023-11-05 04:39:10.000 309 22457.67 149.74 41473.35 47546.82 2023-11-05 04:39:11.000 309 22457.71 149.72 41473.36 88888.00 2023-11-05 04:39:12.000 309 22457.69 149.65 41473.32 88888.00 2023-11-05 04:39:13.000 309 22457.63 149.65 41473.27 88888.00 2023-11-05 04:39:14.000 309 22457.61 149.67 41473.28 88888.00 2023-11-05 04:39:15.000 309 22457.65 149.64 41473.31 47546.87 2023-11-05 04:39:16.000 309 22457.69 149.61 41473.34 88888.00 2023-11-05 04:39:17.000 309 22457.67 149.63 41473.43 88888.00 2023-11-05 04:39:18.000 309 22457.65 149.66 41473.46 88888.00 2023-11-05 04:39:19.000 309 22457.68 149.67 41473.45 88888.00 2023-11-05 04:39:20.000 309 22457.70 149.65 41473.44 47546.83 2023-11-05 04:39:21.000 309 22457.66 149.64 41473.49 88888.00 2023-11-05 04:39:22.000 309 22457.66 149.65 41473.50 88888.00 2023-11-05 04:39:23.000 309 22457.72 149.68 41473.41 88888.00 2023-11-05 04:39:24.000 309 22457.73 149.73 41473.33 88888.00 2023-11-05 04:39:25.000 309 22457.71 149.76 41473.32 47546.85 2023-11-05 04:39:26.000 309 22457.69 149.74 41473.34 88888.00 2023-11-05 04:39:27.000 309 22457.71 149.72 41473.36 88888.00 2023-11-05 04:39:28.000 309 22457.73 149.72 41473.39 88888.00 2023-11-05 04:39:29.000 309 22457.75 149.71 41473.45 88888.00 2023-11-05 04:39:30.000 309 22457.77 149.71 41473.48 47546.84 2023-11-05 04:39:31.000 309 22457.77 149.71 41473.46 88888.00 2023-11-05 04:39:32.000 309 22457.74 149.71 41473.48 88888.00 2023-11-05 04:39:33.000 309 22457.72 149.70 41473.51 88888.00 2023-11-05 04:39:34.000 309 22457.74 149.68 41473.49 88888.00 2023-11-05 04:39:35.000 309 22457.78 149.65 41473.47 47546.84 2023-11-05 04:39:36.000 309 22457.79 149.64 41473.49 88888.00 2023-11-05 04:39:37.000 309 22457.77 149.64 41473.47 88888.00 2023-11-05 04:39:38.000 309 22457.75 149.65 41473.42 88888.00 2023-11-05 04:39:39.000 309 22457.72 149.66 41473.42 88888.00 2023-11-05 04:39:40.000 309 22457.72 149.66 41473.48 47546.86 2023-11-05 04:39:41.000 309 22457.77 149.64 41473.51 88888.00 2023-11-05 04:39:42.000 309 22457.77 149.62 41473.44 88888.00 2023-11-05 04:39:43.000 309 22457.71 149.64 41473.41 88888.00 2023-11-05 04:39:44.000 309 22457.72 149.67 41473.48 88888.00 2023-11-05 04:39:45.000 309 22457.76 149.66 41473.52 47546.83 2023-11-05 04:39:46.000 309 22457.74 149.59 41473.46 88888.00 2023-11-05 04:39:47.000 309 22457.69 149.56 41473.37 88888.00 2023-11-05 04:39:48.000 309 22457.72 149.60 41473.38 88888.00 2023-11-05 04:39:49.000 309 22457.81 149.63 41473.44 88888.00 2023-11-05 04:39:50.000 309 22457.81 149.62 41473.42 47546.84 2023-11-05 04:39:51.000 309 22457.77 149.60 41473.37 88888.00 2023-11-05 04:39:52.000 309 22457.77 149.59 41473.42 88888.00 2023-11-05 04:39:53.000 309 22457.75 149.58 41473.47 88888.00 2023-11-05 04:39:54.000 309 22457.65 149.58 41473.40 88888.00 2023-11-05 04:39:55.000 309 22457.56 149.59 41473.27 47546.83 2023-11-05 04:39:56.000 309 22457.53 149.61 41473.22 88888.00 2023-11-05 04:39:57.000 309 22457.54 149.63 41473.29 88888.00 2023-11-05 04:39:58.000 309 22457.58 149.64 41473.33 88888.00 2023-11-05 04:39:59.000 309 22457.62 149.62 41473.25 88888.00 2023-11-05 04:40:00.000 309 22457.60 149.60 41473.15 47546.84 2023-11-05 04:40:01.000 309 22457.57 149.59 41473.12 88888.00 2023-11-05 04:40:02.000 309 22457.59 149.60 41473.18 88888.00 2023-11-05 04:40:03.000 309 22457.63 149.61 41473.32 88888.00 2023-11-05 04:40:04.000 309 22457.68 149.61 41473.46 88888.00 2023-11-05 04:40:05.000 309 22457.72 149.61 41473.51 47546.88 2023-11-05 04:40:06.000 309 22457.73 149.61 41473.53 88888.00 2023-11-05 04:40:07.000 309 22457.70 149.61 41473.51 88888.00 2023-11-05 04:40:08.000 309 22457.63 149.61 41473.44 88888.00 2023-11-05 04:40:09.000 309 22457.60 149.64 41473.39 88888.00 2023-11-05 04:40:10.000 309 22457.61 149.66 41473.37 47546.80 2023-11-05 04:40:11.000 309 22457.60 149.66 41473.39 88888.00 2023-11-05 04:40:12.000 309 22457.59 149.65 41473.43 88888.00 2023-11-05 04:40:13.000 309 22457.61 149.65 41473.45 88888.00 2023-11-05 04:40:14.000 309 22457.63 149.68 41473.49 88888.00 2023-11-05 04:40:15.000 309 22457.60 149.73 41473.53 47546.77 2023-11-05 04:40:16.000 309 22457.55 149.75 41473.55 88888.00 2023-11-05 04:40:17.000 309 22457.51 149.76 41473.56 88888.00 2023-11-05 04:40:18.000 309 22457.53 149.76 41473.56 88888.00 2023-11-05 04:40:19.000 309 22457.60 149.75 41473.55 88888.00 2023-11-05 04:40:20.000 309 22457.63 149.77 41473.53 47546.77 2023-11-05 04:40:21.000 309 22457.62 149.75 41473.46 88888.00 2023-11-05 04:40:22.000 309 22457.59 149.72 41473.37 88888.00 2023-11-05 04:40:23.000 309 22457.60 149.74 41473.37 88888.00 2023-11-05 04:40:24.000 309 22457.59 149.78 41473.43 88888.00 2023-11-05 04:40:25.000 309 22457.54 149.79 41473.43 47546.80 2023-11-05 04:40:26.000 309 22457.50 149.78 41473.38 88888.00 2023-11-05 04:40:27.000 309 22457.50 149.74 41473.42 88888.00 2023-11-05 04:40:28.000 309 22457.50 149.73 41473.53 88888.00 2023-11-05 04:40:29.000 309 22457.50 149.78 41473.59 88888.00 2023-11-05 04:40:30.000 309 22457.51 149.83 41473.63 47546.78 2023-11-05 04:40:31.000 309 22457.47 149.83 41473.62 88888.00 2023-11-05 04:40:32.000 309 22457.39 149.84 41473.55 88888.00 2023-11-05 04:40:33.000 309 22457.38 149.87 41473.55 88888.00 2023-11-05 04:40:34.000 309 22457.43 149.89 41473.60 88888.00 2023-11-05 04:40:35.000 309 22457.44 149.88 41473.59 47546.74 2023-11-05 04:40:36.000 309 22457.42 149.85 41473.56 88888.00 2023-11-05 04:40:37.000 309 22457.40 149.84 41473.52 88888.00 2023-11-05 04:40:38.000 309 22457.38 149.85 41473.46 88888.00 2023-11-05 04:40:39.000 309 22457.37 149.84 41473.46 88888.00 2023-11-05 04:40:40.000 309 22457.37 149.81 41473.49 47546.71 2023-11-05 04:40:41.000 309 22457.37 149.77 41473.45 88888.00 2023-11-05 04:40:42.000 309 22457.34 149.79 41473.37 88888.00 2023-11-05 04:40:43.000 309 22457.34 149.84 41473.34 88888.00 2023-11-05 04:40:44.000 309 22457.35 149.89 41473.37 88888.00 2023-11-05 04:40:45.000 309 22457.36 149.88 41473.41 47546.70 2023-11-05 04:40:46.000 309 22457.39 149.85 41473.45 88888.00 2023-11-05 04:40:47.000 309 22457.43 149.85 41473.44 88888.00 2023-11-05 04:40:48.000 309 22457.47 149.88 41473.41 88888.00 2023-11-05 04:40:49.000 309 22457.48 149.91 41473.35 88888.00 2023-11-05 04:40:50.000 309 22457.48 149.91 41473.33 47546.68 2023-11-05 04:40:51.000 309 22457.48 149.91 41473.34 88888.00 2023-11-05 04:40:52.000 309 22457.46 149.90 41473.33 88888.00 2023-11-05 04:40:53.000 309 22457.43 149.90 41473.32 88888.00 2023-11-05 04:40:54.000 309 22457.43 149.95 41473.33 88888.00 2023-11-05 04:40:55.000 309 22457.45 149.97 41473.32 47546.69 2023-11-05 04:40:56.000 309 22457.43 149.94 41473.27 88888.00 2023-11-05 04:40:57.000 309 22457.38 149.90 41473.25 88888.00 2023-11-05 04:40:58.000 309 22457.35 149.91 41473.27 88888.00 2023-11-05 04:40:59.000 309 22457.38 149.94 41473.31 88888.00 2023-11-05 04:41:00.000 309 22457.41 149.94 41473.34 47546.69 2023-11-05 04:41:01.000 309 22457.45 149.95 41473.34 88888.00 2023-11-05 04:41:02.000 309 22457.48 149.94 41473.36 88888.00 2023-11-05 04:41:03.000 309 22457.48 149.93 41473.38 88888.00 2023-11-05 04:41:04.000 309 22457.46 149.90 41473.34 88888.00 2023-11-05 04:41:05.000 309 22457.45 149.88 41473.32 47546.71 2023-11-05 04:41:06.000 309 22457.45 149.87 41473.32 88888.00 2023-11-05 04:41:07.000 309 22457.43 149.88 41473.34 88888.00 2023-11-05 04:41:08.000 309 22457.42 149.94 41473.35 88888.00 2023-11-05 04:41:09.000 309 22457.45 150.01 41473.34 88888.00 2023-11-05 04:41:10.000 309 22457.48 150.06 41473.33 47546.71 2023-11-05 04:41:11.000 309 22457.49 150.03 41473.34 88888.00 2023-11-05 04:41:12.000 309 22457.50 149.97 41473.33 88888.00 2023-11-05 04:41:13.000 309 22457.52 149.94 41473.30 88888.00 2023-11-05 04:41:14.000 309 22457.52 149.97 41473.27 88888.00 2023-11-05 04:41:15.000 309 22457.50 150.03 41473.28 47546.67 2023-11-05 04:41:16.000 309 22457.50 150.06 41473.27 88888.00 2023-11-05 04:41:17.000 309 22457.49 150.07 41473.26 88888.00 2023-11-05 04:41:18.000 309 22457.52 150.08 41473.32 88888.00 2023-11-05 04:41:19.000 309 22457.53 150.09 41473.37 88888.00 2023-11-05 04:41:20.000 309 22457.48 150.07 41473.26 47546.71 2023-11-05 04:41:21.000 309 22457.40 150.06 41473.17 88888.00 2023-11-05 04:41:22.000 309 22457.38 150.05 41473.21 88888.00 2023-11-05 04:41:23.000 309 22457.39 150.06 41473.29 88888.00 2023-11-05 04:41:24.000 309 22457.39 150.10 41473.31 88888.00 2023-11-05 04:41:25.000 309 22457.38 150.12 41473.28 47546.73 2023-11-05 04:41:26.000 309 22457.40 150.12 41473.27 88888.00 2023-11-05 04:41:27.000 309 22457.47 150.11 41473.31 88888.00 2023-11-05 04:41:28.000 309 22457.51 150.06 41473.35 88888.00 2023-11-05 04:41:29.000 309 22457.49 150.03 41473.34 88888.00 2023-11-05 04:41:30.000 309 22457.48 150.10 41473.36 47546.69 2023-11-05 04:41:31.000 309 22457.50 150.18 41473.41 88888.00 2023-11-05 04:41:32.000 309 22457.50 150.23 41473.44 88888.00 2023-11-05 04:41:33.000 309 22457.49 150.25 41473.44 88888.00 2023-11-05 04:41:34.000 309 22457.50 150.25 41473.41 88888.00 2023-11-05 04:41:35.000 309 22457.53 150.24 41473.34 47546.70 2023-11-05 04:41:36.000 309 22457.54 150.22 41473.27 88888.00 2023-11-05 04:41:37.000 309 22457.54 150.22 41473.23 88888.00 2023-11-05 04:41:38.000 309 22457.56 150.26 41473.21 88888.00 2023-11-05 04:41:39.000 309 22457.61 150.28 41473.23 88888.00 2023-11-05 04:41:40.000 309 22457.62 150.26 41473.29 47546.70 2023-11-05 04:41:41.000 309 22457.60 150.21 41473.37 88888.00 2023-11-05 04:41:42.000 309 22457.59 150.19 41473.40 88888.00 2023-11-05 04:41:43.000 309 22457.58 150.20 41473.34 88888.00 2023-11-05 04:41:44.000 309 22457.59 150.21 41473.26 88888.00 2023-11-05 04:41:45.000 309 22457.60 150.25 41473.27 47546.73 2023-11-05 04:41:46.000 309 22457.60 150.27 41473.33 88888.00 2023-11-05 04:41:47.000 309 22457.56 150.23 41473.31 88888.00 2023-11-05 04:41:48.000 309 22457.50 150.23 41473.23 88888.00 2023-11-05 04:41:49.000 309 22457.49 150.33 41473.22 88888.00 2023-11-05 04:41:50.000 309 22457.51 150.38 41473.26 47546.70 2023-11-05 04:41:51.000 309 22457.52 150.37 41473.31 88888.00 2023-11-05 04:41:52.000 309 22457.53 150.30 41473.34 88888.00 2023-11-05 04:41:53.000 309 22457.58 150.25 41473.33 88888.00 2023-11-05 04:41:54.000 309 22457.64 150.30 41473.31 88888.00 2023-11-05 04:41:55.000 309 22457.67 150.33 41473.29 47546.74 2023-11-05 04:41:56.000 309 22457.68 150.27 41473.32 88888.00 2023-11-05 04:41:57.000 309 22457.69 150.20 41473.35 88888.00 2023-11-05 04:41:58.000 309 22457.70 150.23 41473.39 88888.00 2023-11-05 04:41:59.000 309 22457.70 150.31 41473.39 88888.00 2023-11-05 04:42:00.000 309 22457.68 150.30 41473.32 47546.71 2023-11-05 04:42:01.000 309 22457.65 150.22 41473.25 88888.00 2023-11-05 04:42:02.000 309 22457.68 150.22 41473.29 88888.00 2023-11-05 04:42:03.000 309 22457.72 150.27 41473.39 88888.00 2023-11-05 04:42:04.000 309 22457.71 150.31 41473.45 88888.00 2023-11-05 04:42:05.000 309 22457.69 150.34 41473.50 47546.72 2023-11-05 04:42:06.000 309 22457.72 150.36 41473.52 88888.00 2023-11-05 04:42:07.000 309 22457.77 150.34 41473.44 88888.00 2023-11-05 04:42:08.000 309 22457.80 150.33 41473.41 88888.00 2023-11-05 04:42:09.000 309 22457.79 150.36 41473.49 88888.00 2023-11-05 04:42:10.000 309 22457.76 150.36 41473.49 47546.73 2023-11-05 04:42:11.000 309 22457.75 150.32 41473.43 88888.00 2023-11-05 04:42:12.000 309 22457.72 150.31 41473.37 88888.00 2023-11-05 04:42:13.000 309 22457.69 150.37 41473.34 88888.00 2023-11-05 04:42:14.000 309 22457.75 150.41 41473.31 88888.00 2023-11-05 04:42:15.000 309 22457.82 150.37 41473.26 47546.76 2023-11-05 04:42:16.000 309 22457.81 150.29 41473.23 88888.00 2023-11-05 04:42:17.000 309 22457.75 150.27 41473.27 88888.00 2023-11-05 04:42:18.000 309 22457.72 150.34 41473.32 88888.00 2023-11-05 04:42:19.000 309 22457.74 150.43 41473.34 88888.00 2023-11-05 04:42:20.000 309 22457.74 150.44 41473.31 47546.77 2023-11-05 04:42:21.000 309 22457.74 150.41 41473.29 88888.00 2023-11-05 04:42:22.000 309 22457.78 150.41 41473.37 88888.00 2023-11-05 04:42:23.000 309 22457.82 150.40 41473.49 88888.00 2023-11-05 04:42:24.000 309 22457.83 150.41 41473.50 88888.00 2023-11-05 04:42:25.000 309 22457.81 150.45 41473.39 47546.78 2023-11-05 04:42:26.000 309 22457.81 150.45 41473.30 88888.00 2023-11-05 04:42:27.000 309 22457.83 150.43 41473.31 88888.00 2023-11-05 04:42:28.000 309 22457.82 150.44 41473.32 88888.00 2023-11-05 04:42:29.000 309 22457.76 150.49 41473.28 88888.00 2023-11-05 04:42:30.000 309 22457.73 150.53 41473.27 47546.81 2023-11-05 04:42:31.000 309 22457.73 150.53 41473.31 88888.00 2023-11-05 04:42:32.000 309 22457.73 150.50 41473.35 88888.00 2023-11-05 04:42:33.000 309 22457.73 150.50 41473.37 88888.00 2023-11-05 04:42:34.000 309 22457.76 150.51 41473.38 88888.00 2023-11-05 04:42:35.000 309 22457.80 150.48 41473.38 47546.82 2023-11-05 04:42:36.000 309 22457.84 150.43 41473.36 88888.00 2023-11-05 04:42:37.000 309 22457.89 150.39 41473.34 88888.00 2023-11-05 04:42:38.000 309 22457.91 150.40 41473.31 88888.00 2023-11-05 04:42:39.000 309 22457.88 150.43 41473.27 88888.00 2023-11-05 04:42:40.000 309 22457.83 150.48 41473.24 47546.82 2023-11-05 04:42:41.000 309 22457.82 150.53 41473.24 88888.00 2023-11-05 04:42:42.000 309 22457.83 150.52 41473.27 88888.00 2023-11-05 04:42:43.000 309 22457.81 150.48 41473.32 88888.00 2023-11-05 04:42:44.000 309 22457.82 150.53 41473.39 88888.00 2023-11-05 04:42:45.000 309 22457.87 150.59 41473.44 47546.85 2023-11-05 04:42:46.000 309 22457.90 150.56 41473.42 88888.00 2023-11-05 04:42:47.000 309 22457.86 150.47 41473.32 88888.00 2023-11-05 04:42:48.000 309 22457.81 150.40 41473.21 88888.00 2023-11-05 04:42:49.000 309 22457.78 150.41 41473.20 88888.00 2023-11-05 04:42:50.000 309 22457.79 150.44 41473.27 47546.94 2023-11-05 04:42:51.000 309 22457.82 150.41 41473.29 88888.00 2023-11-05 04:42:52.000 309 22457.85 150.39 41473.26 88888.00 2023-11-05 04:42:53.000 309 22457.85 150.42 41473.23 88888.00 2023-11-05 04:42:54.000 309 22457.82 150.48 41473.24 88888.00 2023-11-05 04:42:55.000 309 22457.83 150.50 41473.27 47546.90 2023-11-05 04:42:56.000 309 22457.86 150.45 41473.30 88888.00 2023-11-05 04:42:57.000 309 22457.88 150.38 41473.34 88888.00 2023-11-05 04:42:58.000 309 22457.85 150.36 41473.38 88888.00 2023-11-05 04:42:59.000 309 22457.82 150.37 41473.36 88888.00 2023-11-05 04:43:00.000 309 22457.80 150.39 41473.38 47546.83 2023-11-05 04:43:01.000 309 22457.80 150.39 41473.46 88888.00 2023-11-05 04:43:02.000 309 22457.76 150.35 41473.45 88888.00 2023-11-05 04:43:03.000 309 22457.72 150.37 41473.38 88888.00 2023-11-05 04:43:04.000 309 22457.70 150.44 41473.34 88888.00 2023-11-05 04:43:05.000 309 22457.74 150.45 41473.30 47546.85 2023-11-05 04:43:06.000 309 22457.78 150.38 41473.20 88888.00 2023-11-05 04:43:07.000 309 22457.77 150.31 41473.12 88888.00 2023-11-05 04:43:08.000 309 22457.75 150.30 41473.13 88888.00 2023-11-05 04:43:09.000 309 22457.74 150.36 41473.20 88888.00 2023-11-05 04:43:10.000 309 22457.76 150.41 41473.22 47546.87 2023-11-05 04:43:11.000 309 22457.83 150.42 41473.22 88888.00 2023-11-05 04:43:12.000 309 22457.88 150.40 41473.21 88888.00 2023-11-05 04:43:13.000 309 22457.85 150.38 41473.17 88888.00 2023-11-05 04:43:14.000 309 22457.84 150.39 41473.18 88888.00 2023-11-05 04:43:15.000 309 22457.87 150.43 41473.26 47546.85 2023-11-05 04:43:16.000 309 22457.87 150.45 41473.27 88888.00 2023-11-05 04:43:17.000 309 22457.83 150.46 41473.19 88888.00 2023-11-05 04:43:18.000 309 22457.83 150.45 41473.18 88888.00 2023-11-05 04:43:19.000 309 22457.85 150.45 41473.28 88888.00 2023-11-05 04:43:20.000 309 22457.86 150.49 41473.35 47546.83 2023-11-05 04:43:21.000 309 22457.84 150.52 41473.34 88888.00 2023-11-05 04:43:22.000 309 22457.81 150.54 41473.37 88888.00 2023-11-05 04:43:23.000 309 22457.80 150.55 41473.39 88888.00 2023-11-05 04:43:24.000 309 22457.73 150.52 41473.34 88888.00 2023-11-05 04:43:25.000 309 22457.64 150.49 41473.28 47546.85 2023-11-05 04:43:26.000 309 22457.62 150.49 41473.26 88888.00 2023-11-05 04:43:27.000 309 22457.65 150.50 41473.30 88888.00 2023-11-05 04:43:28.000 309 22457.67 150.52 41473.35 88888.00 2023-11-05 04:43:29.000 309 22457.67 150.56 41473.37 88888.00 2023-11-05 04:43:30.000 309 22457.69 150.58 41473.32 47546.83 2023-11-05 04:43:31.000 309 22457.74 150.58 41473.27 88888.00 2023-11-05 04:43:32.000 309 22457.78 150.57 41473.27 88888.00 2023-11-05 04:43:33.000 309 22457.76 150.52 41473.31 88888.00 2023-11-05 04:43:34.000 309 22457.71 150.48 41473.33 88888.00 2023-11-05 04:43:35.000 309 22457.71 150.49 41473.35 47546.84 2023-11-05 04:43:36.000 309 22457.75 150.53 41473.33 88888.00 2023-11-05 04:43:37.000 309 22457.78 150.60 41473.24 88888.00 2023-11-05 04:43:38.000 309 22457.78 150.65 41473.18 88888.00 2023-11-05 04:43:39.000 309 22457.79 150.67 41473.23 88888.00 2023-11-05 04:43:40.000 309 22457.80 150.67 41473.29 47546.83 2023-11-05 04:43:41.000 309 22457.79 150.67 41473.29 88888.00 2023-11-05 04:43:42.000 309 22457.78 150.68 41473.27 88888.00 2023-11-05 04:43:43.000 309 22457.79 150.67 41473.26 88888.00 2023-11-05 04:43:44.000 309 22457.81 150.65 41473.22 88888.00 2023-11-05 04:43:45.000 309 22457.79 150.68 41473.22 47546.81 2023-11-05 04:43:46.000 309 22457.76 150.74 41473.24 88888.00 2023-11-05 04:43:47.000 309 22457.76 150.79 41473.29 88888.00 2023-11-05 04:43:48.000 309 22457.77 150.81 41473.35 88888.00 2023-11-05 04:43:49.000 309 22457.78 150.81 41473.37 88888.00 2023-11-05 04:43:50.000 309 22457.80 150.76 41473.36 47546.81 2023-11-05 04:43:51.000 309 22457.81 150.72 41473.36 88888.00 2023-11-05 04:43:52.000 309 22457.80 150.69 41473.33 88888.00 2023-11-05 04:43:53.000 309 22457.79 150.70 41473.31 88888.00 2023-11-05 04:43:54.000 309 22457.78 150.74 41473.31 88888.00 2023-11-05 04:43:55.000 309 22457.77 150.78 41473.32 47546.78 2023-11-05 04:43:56.000 309 22457.81 150.77 41473.34 88888.00 2023-11-05 04:43:57.000 309 22457.84 150.75 41473.34 88888.00 2023-11-05 04:43:58.000 309 22457.82 150.75 41473.33 88888.00 2023-11-05 04:43:59.000 309 22457.80 150.78 41473.36 88888.00 2023-11-05 04:44:00.000 309 22457.81 150.79 41473.36 47546.82 2023-11-05 04:44:01.000 309 22457.80 150.80 41473.28 88888.00 2023-11-05 04:44:02.000 309 22457.79 150.80 41473.23 88888.00 2023-11-05 04:44:03.000 309 22457.80 150.80 41473.30 88888.00 2023-11-05 04:44:04.000 309 22457.84 150.83 41473.38 88888.00 2023-11-05 04:44:05.000 309 22457.84 150.86 41473.30 47546.80 2023-11-05 04:44:06.000 309 22457.77 150.86 41473.14 88888.00 2023-11-05 04:44:07.000 309 22457.70 150.87 41473.08 88888.00 2023-11-05 04:44:08.000 309 22457.71 150.97 41473.11 88888.00 2023-11-05 04:44:09.000 309 22457.79 151.06 41473.12 88888.00 2023-11-05 04:44:10.000 309 22457.85 151.05 41473.12 47546.82 2023-11-05 04:44:11.000 309 22457.84 151.01 41473.14 88888.00 2023-11-05 04:44:12.000 309 22457.81 150.99 41473.17 88888.00 2023-11-05 04:44:13.000 309 22457.82 150.98 41473.17 88888.00 2023-11-05 04:44:14.000 309 22457.80 150.94 41473.09 88888.00 2023-11-05 04:44:15.000 309 22457.74 150.91 41473.06 47546.85 2023-11-05 04:44:16.000 309 22457.75 150.90 41473.12 88888.00 2023-11-05 04:44:17.000 309 22457.82 150.91 41473.19 88888.00 2023-11-05 04:44:18.000 309 22457.87 150.91 41473.22 88888.00 2023-11-05 04:44:19.000 309 22457.90 150.93 41473.29 88888.00 2023-11-05 04:44:20.000 309 22457.91 150.99 41473.34 47546.84 2023-11-05 04:44:21.000 309 22457.90 151.03 41473.29 88888.00 2023-11-05 04:44:22.000 309 22457.87 150.96 41473.22 88888.00 2023-11-05 04:44:23.000 309 22457.83 150.87 41473.18 88888.00 2023-11-05 04:44:24.000 309 22457.81 150.87 41473.16 88888.00 2023-11-05 04:44:25.000 309 22457.82 150.91 41473.16 47546.82 2023-11-05 04:44:26.000 309 22457.82 150.94 41473.19 88888.00 2023-11-05 04:44:27.000 309 22457.81 150.94 41473.19 88888.00 2023-11-05 04:44:28.000 309 22457.80 150.95 41473.17 88888.00 2023-11-05 04:44:29.000 309 22457.83 150.97 41473.17 88888.00 2023-11-05 04:44:30.000 309 22457.87 150.99 41473.18 47546.84 2023-11-05 04:44:31.000 309 22457.86 150.97 41473.19 88888.00 2023-11-05 04:44:32.000 309 22457.83 150.97 41473.18 88888.00 2023-11-05 04:44:33.000 309 22457.84 150.99 41473.15 88888.00 2023-11-05 04:44:34.000 309 22457.88 151.05 41473.15 88888.00 2023-11-05 04:44:35.000 309 22457.90 151.11 41473.18 47546.82 2023-11-05 04:44:36.000 309 22457.89 151.15 41473.21 88888.00 2023-11-05 04:44:37.000 309 22457.91 151.16 41473.27 88888.00 2023-11-05 04:44:38.000 309 22457.95 151.13 41473.26 88888.00 2023-11-05 04:44:39.000 309 22457.93 151.12 41473.22 88888.00 2023-11-05 04:44:40.000 309 22457.86 151.14 41473.22 47546.83 2023-11-05 04:44:41.000 309 22457.82 151.14 41473.21 88888.00 2023-11-05 04:44:42.000 309 22457.80 151.11 41473.15 88888.00 2023-11-05 04:44:43.000 309 22457.77 151.12 41473.06 88888.00 2023-11-05 04:44:44.000 309 22457.78 151.17 41473.01 88888.00 2023-11-05 04:44:45.000 309 22457.83 151.19 41473.02 47546.85 2023-11-05 04:44:46.000 309 22457.92 151.18 41473.11 88888.00 2023-11-05 04:44:47.000 309 22457.97 151.15 41473.13 88888.00 2023-11-05 04:44:48.000 309 22457.93 151.17 41473.06 88888.00 2023-11-05 04:44:49.000 309 22457.87 151.22 41473.06 88888.00 2023-11-05 04:44:50.000 309 22457.87 151.21 41473.12 47546.87 2023-11-05 04:44:51.000 309 22457.88 151.17 41473.16 88888.00 2023-11-05 04:44:52.000 309 22457.86 151.14 41473.15 88888.00 2023-11-05 04:44:53.000 309 22457.82 151.13 41473.13 88888.00 2023-11-05 04:44:54.000 309 22457.83 151.17 41473.12 88888.00 2023-11-05 04:44:55.000 309 22457.88 151.19 41473.11 47546.86 2023-11-05 04:44:56.000 309 22457.87 151.18 41473.09 88888.00 2023-11-05 04:44:57.000 309 22457.85 151.18 41473.09 88888.00 2023-11-05 04:44:58.000 309 22457.85 151.18 41473.06 88888.00 2023-11-05 04:44:59.000 309 22457.88 151.22 41473.06 88888.00 2023-11-05 04:45:00.000 309 22457.90 151.27 41473.20 47546.85 2023-11-05 04:45:01.000 309 22457.90 151.28 41473.32 88888.00 2023-11-05 04:45:02.000 309 22457.88 151.22 41473.28 88888.00 2023-11-05 04:45:03.000 309 22457.89 151.20 41473.18 88888.00 2023-11-05 04:45:04.000 309 22457.93 151.26 41473.17 88888.00 2023-11-05 04:45:05.000 309 22457.96 151.33 41473.23 47546.87 2023-11-05 04:45:06.000 309 22457.95 151.33 41473.27 88888.00 2023-11-05 04:45:07.000 309 22457.92 151.27 41473.27 88888.00 2023-11-05 04:45:08.000 309 22457.91 151.23 41473.26 88888.00 2023-11-05 04:45:09.000 309 22457.93 151.22 41473.25 88888.00 2023-11-05 04:45:10.000 309 22457.95 151.23 41473.24 47546.87 2023-11-05 04:45:11.000 309 22457.96 151.24 41473.28 88888.00 2023-11-05 04:45:12.000 309 22457.97 151.24 41473.30 88888.00 2023-11-05 04:45:13.000 309 22457.99 151.24 41473.26 88888.00 2023-11-05 04:45:14.000 309 22458.00 151.26 41473.21 88888.00 2023-11-05 04:45:15.000 309 22458.03 151.31 41473.22 47546.85 2023-11-05 04:45:16.000 309 22458.05 151.35 41473.29 88888.00 2023-11-05 04:45:17.000 309 22458.03 151.36 41473.41 88888.00 2023-11-05 04:45:18.000 309 22458.03 151.34 41473.48 88888.00 2023-11-05 04:45:19.000 309 22458.03 151.32 41473.41 88888.00 2023-11-05 04:45:20.000 309 22457.99 151.32 41473.27 47546.87 2023-11-05 04:45:21.000 309 22457.92 151.30 41473.17 88888.00 2023-11-05 04:45:22.000 309 22457.88 151.29 41473.14 88888.00 2023-11-05 04:45:23.000 309 22457.88 151.30 41473.15 88888.00 2023-11-05 04:45:24.000 309 22457.90 151.34 41473.18 88888.00 2023-11-05 04:45:25.000 309 22457.89 151.35 41473.16 47546.91 2023-11-05 04:45:26.000 309 22457.86 151.33 41473.12 88888.00 2023-11-05 04:45:27.000 309 22457.91 151.32 41473.16 88888.00 2023-11-05 04:45:28.000 309 22458.00 151.33 41473.22 88888.00 2023-11-05 04:45:29.000 309 22458.01 151.35 41473.23 88888.00 2023-11-05 04:45:30.000 309 22457.98 151.35 41473.21 47546.89 2023-11-05 04:45:31.000 309 22457.94 151.32 41473.16 88888.00 2023-11-05 04:45:32.000 309 22457.90 151.31 41473.13 88888.00 2023-11-05 04:45:33.000 309 22457.87 151.33 41473.13 88888.00 2023-11-05 04:45:34.000 309 22457.88 151.35 41473.14 88888.00 2023-11-05 04:45:35.000 309 22457.93 151.39 41473.16 47546.93 2023-11-05 04:45:36.000 309 22457.95 151.41 41473.16 88888.00 2023-11-05 04:45:37.000 309 22457.96 151.39 41473.14 88888.00 2023-11-05 04:45:38.000 309 22457.97 151.36 41473.12 88888.00 2023-11-05 04:45:39.000 309 22457.98 151.36 41473.11 88888.00 2023-11-05 04:45:40.000 309 22458.00 151.35 41473.13 47546.92 2023-11-05 04:45:41.000 309 22458.02 151.34 41473.14 88888.00 2023-11-05 04:45:42.000 309 22458.05 151.33 41473.13 88888.00 2023-11-05 04:45:43.000 309 22458.06 151.32 41473.14 88888.00 2023-11-05 04:45:44.000 309 22458.08 151.32 41473.18 88888.00 2023-11-05 04:45:45.000 309 22458.08 151.26 41473.17 47546.92 2023-11-05 04:45:46.000 309 22458.05 151.15 41473.15 88888.00 2023-11-05 04:45:47.000 309 22458.00 151.09 41473.17 88888.00 2023-11-05 04:45:48.000 309 22457.98 151.13 41473.16 88888.00 2023-11-05 04:45:49.000 309 22457.98 151.18 41473.12 88888.00 2023-11-05 04:45:50.000 309 22458.00 151.21 41473.14 47546.94 2023-11-05 04:45:51.000 309 22458.00 151.20 41473.14 88888.00 2023-11-05 04:45:52.000 309 22457.98 151.19 41473.10 88888.00 2023-11-05 04:45:53.000 309 22457.96 151.21 41473.05 88888.00 2023-11-05 04:45:54.000 309 22457.97 151.23 41473.01 88888.00 2023-11-05 04:45:55.000 309 22458.00 151.23 41472.98 47546.96 2023-11-05 04:45:56.000 309 22458.02 151.26 41473.06 88888.00 2023-11-05 04:45:57.000 309 22458.05 151.31 41473.19 88888.00 2023-11-05 04:45:58.000 309 22458.02 151.34 41473.28 88888.00 2023-11-05 04:45:59.000 309 22457.97 151.31 41473.27 88888.00 2023-11-05 04:46:00.000 309 22457.97 151.24 41473.27 47546.91 2023-11-05 04:46:01.000 309 22458.04 151.19 41473.31 88888.00 2023-11-05 04:46:02.000 309 22458.08 151.18 41473.30 88888.00 2023-11-05 04:46:03.000 309 22458.04 151.21 41473.25 88888.00 2023-11-05 04:46:04.000 309 22457.98 151.26 41473.24 88888.00 2023-11-05 04:46:05.000 309 22457.92 151.29 41473.26 47546.90 2023-11-05 04:46:06.000 309 22457.90 151.28 41473.28 88888.00 2023-11-05 04:46:07.000 309 22457.94 151.25 41473.26 88888.00 2023-11-05 04:46:08.000 309 22457.98 151.24 41473.19 88888.00 2023-11-05 04:46:09.000 309 22457.97 151.26 41473.13 88888.00 2023-11-05 04:46:10.000 309 22457.91 151.28 41473.09 47546.89 2023-11-05 04:46:11.000 309 22457.84 151.26 41473.11 88888.00 2023-11-05 04:46:12.000 309 22457.83 151.24 41473.13 88888.00 2023-11-05 04:46:13.000 309 22457.87 151.24 41473.14 88888.00 2023-11-05 04:46:14.000 309 22457.93 151.22 41473.13 88888.00 2023-11-05 04:46:15.000 309 22457.96 151.20 41473.12 47546.84 2023-11-05 04:46:16.000 309 22457.93 151.20 41473.12 88888.00 2023-11-05 04:46:17.000 309 22457.89 151.24 41473.19 88888.00 2023-11-05 04:46:18.000 309 22457.89 151.32 41473.31 88888.00 2023-11-05 04:46:19.000 309 22457.91 151.38 41473.35 88888.00 2023-11-05 04:46:20.000 309 22457.88 151.37 41473.30 47546.86 2023-11-05 04:46:21.000 309 22457.85 151.29 41473.22 88888.00 2023-11-05 04:46:22.000 309 22457.89 151.24 41473.20 88888.00 2023-11-05 04:46:23.000 309 22457.92 151.29 41473.21 88888.00 2023-11-05 04:46:24.000 309 22457.89 151.35 41473.20 88888.00 2023-11-05 04:46:25.000 309 22457.83 151.33 41473.18 47546.86 2023-11-05 04:46:26.000 309 22457.82 151.29 41473.14 88888.00 2023-11-05 04:46:27.000 309 22457.84 151.29 41473.18 88888.00 2023-11-05 04:46:28.000 309 22457.88 151.35 41473.25 88888.00 2023-11-05 04:46:29.000 309 22457.91 151.41 41473.27 88888.00 2023-11-05 04:46:30.000 309 22457.92 151.47 41473.25 47546.86 2023-11-05 04:46:31.000 309 22457.94 151.47 41473.30 88888.00 2023-11-05 04:46:32.000 309 22457.98 151.43 41473.36 88888.00 2023-11-05 04:46:33.000 309 22458.00 151.39 41473.31 88888.00 2023-11-05 04:46:34.000 309 22458.01 151.40 41473.16 88888.00 2023-11-05 04:46:35.000 309 22457.99 151.41 41473.13 47546.88 2023-11-05 04:46:36.000 309 22457.93 151.40 41473.19 88888.00 2023-11-05 04:46:37.000 309 22457.88 151.41 41473.22 88888.00 2023-11-05 04:46:38.000 309 22457.89 151.45 41473.23 88888.00 2023-11-05 04:46:39.000 309 22457.93 151.50 41473.27 88888.00 2023-11-05 04:46:40.000 309 22457.97 151.50 41473.29 47546.87 2023-11-05 04:46:41.000 309 22457.98 151.46 41473.25 88888.00 2023-11-05 04:46:42.000 309 22458.00 151.44 41473.23 88888.00 2023-11-05 04:46:43.000 309 22458.02 151.48 41473.27 88888.00 2023-11-05 04:46:44.000 309 22458.00 151.47 41473.26 88888.00 2023-11-05 04:46:45.000 309 22457.93 151.38 41473.18 47546.86 2023-11-05 04:46:46.000 309 22457.85 151.30 41473.13 88888.00 2023-11-05 04:46:47.000 309 22457.82 151.32 41473.12 88888.00 2023-11-05 04:46:48.000 309 22457.84 151.42 41473.13 88888.00 2023-11-05 04:46:49.000 309 22457.88 151.51 41473.16 88888.00 2023-11-05 04:46:50.000 309 22457.92 151.53 41473.20 47546.85 2023-11-05 04:46:51.000 309 22457.92 151.49 41473.16 88888.00 2023-11-05 04:46:52.000 309 22457.85 151.41 41473.06 88888.00 2023-11-05 04:46:53.000 309 22457.79 151.38 41473.01 88888.00 2023-11-05 04:46:54.000 309 22457.78 151.41 41473.06 88888.00 2023-11-05 04:46:55.000 309 22457.78 151.39 41473.13 47546.82 2023-11-05 04:46:56.000 309 22457.76 151.34 41473.18 88888.00 2023-11-05 04:46:57.000 309 22457.74 151.39 41473.15 88888.00 2023-11-05 04:46:58.000 309 22457.76 151.44 41473.07 88888.00 2023-11-05 04:46:59.000 309 22457.82 151.45 41473.06 88888.00 2023-11-05 04:47:00.000 309 22457.85 151.47 41473.08 47546.81 2023-11-05 04:47:01.000 309 22457.81 151.49 41473.06 88888.00 2023-11-05 04:47:02.000 309 22457.77 151.49 41473.07 88888.00 2023-11-05 04:47:03.000 309 22457.81 151.50 41473.10 88888.00 2023-11-05 04:47:04.000 309 22457.84 151.51 41473.06 88888.00 2023-11-05 04:47:05.000 309 22457.87 151.53 41472.98 47546.84 2023-11-05 04:47:06.000 309 22457.88 151.53 41472.95 88888.00 2023-11-05 04:47:07.000 309 22457.90 151.51 41473.00 88888.00 2023-11-05 04:47:08.000 309 22457.90 151.50 41473.12 88888.00 2023-11-05 04:47:09.000 309 22457.90 151.52 41473.20 88888.00 2023-11-05 04:47:10.000 309 22457.87 151.53 41473.18 47546.82 2023-11-05 04:47:11.000 309 22457.88 151.50 41473.09 88888.00 2023-11-05 04:47:12.000 309 22457.93 151.47 41473.04 88888.00 2023-11-05 04:47:13.000 309 22457.96 151.47 41473.04 88888.00 2023-11-05 04:47:14.000 309 22457.94 151.49 41473.05 88888.00 2023-11-05 04:47:15.000 309 22457.93 151.57 41473.06 47546.84 2023-11-05 04:47:16.000 309 22457.92 151.65 41473.05 88888.00 2023-11-05 04:47:17.000 309 22457.90 151.60 41473.01 88888.00 2023-11-05 04:47:18.000 309 22457.88 151.49 41472.98 88888.00 2023-11-05 04:47:19.000 309 22457.89 151.44 41473.00 88888.00 2023-11-05 04:47:20.000 309 22457.92 151.45 41473.03 47546.84 2023-11-05 04:47:21.000 309 22457.94 151.48 41473.10 88888.00 2023-11-05 04:47:22.000 309 22457.95 151.50 41473.18 88888.00 2023-11-05 04:47:23.000 309 22457.98 151.51 41473.14 88888.00 2023-11-05 04:47:24.000 309 22458.03 151.51 41473.06 88888.00 2023-11-05 04:47:25.000 309 22458.07 151.49 41473.05 47546.89 2023-11-05 04:47:26.000 309 22458.05 151.46 41473.13 88888.00 2023-11-05 04:47:27.000 309 22457.99 151.44 41473.24 88888.00 2023-11-05 04:47:28.000 309 22457.98 151.44 41473.30 88888.00 2023-11-05 04:47:29.000 309 22458.01 151.47 41473.27 88888.00 2023-11-05 04:47:30.000 309 22457.98 151.48 41473.21 47546.88 2023-11-05 04:47:31.000 309 22457.92 151.44 41473.17 88888.00 2023-11-05 04:47:32.000 309 22457.91 151.40 41473.19 88888.00 2023-11-05 04:47:33.000 309 22457.97 151.38 41473.22 88888.00 2023-11-05 04:47:34.000 309 22458.02 151.38 41473.21 88888.00 2023-11-05 04:47:35.000 309 22458.02 151.42 41473.21 47546.90 2023-11-05 04:47:36.000 309 22458.00 151.44 41473.22 88888.00 2023-11-05 04:47:37.000 309 22458.01 151.44 41473.23 88888.00 2023-11-05 04:47:38.000 309 22458.02 151.48 41473.24 88888.00 2023-11-05 04:47:39.000 309 22458.01 151.56 41473.25 88888.00 2023-11-05 04:47:40.000 309 22458.01 151.59 41473.25 47546.89 2023-11-05 04:47:41.000 309 22458.02 151.51 41473.20 88888.00 2023-11-05 04:47:42.000 309 22458.01 151.42 41473.17 88888.00 2023-11-05 04:47:43.000 309 22458.00 151.43 41473.19 88888.00 2023-11-05 04:47:44.000 309 22458.02 151.50 41473.18 88888.00 2023-11-05 04:47:45.000 309 22458.06 151.52 41473.13 47546.90 2023-11-05 04:47:46.000 309 22458.07 151.51 41473.16 88888.00 2023-11-05 04:47:47.000 309 22458.08 151.52 41473.27 88888.00 2023-11-05 04:47:48.000 309 22458.09 151.55 41473.31 88888.00 2023-11-05 04:47:49.000 309 22458.10 151.60 41473.30 88888.00 2023-11-05 04:47:50.000 309 22458.09 151.61 41473.24 47546.93 2023-11-05 04:47:51.000 309 22458.06 151.55 41473.15 88888.00 2023-11-05 04:47:52.000 309 22458.03 151.50 41473.08 88888.00 2023-11-05 04:47:53.000 309 22458.05 151.49 41473.08 88888.00 2023-11-05 04:47:54.000 309 22458.08 151.54 41473.18 88888.00 2023-11-05 04:47:55.000 309 22458.12 151.58 41473.30 47546.95 2023-11-05 04:47:56.000 309 22458.15 151.59 41473.34 88888.00 2023-11-05 04:47:57.000 309 22458.12 151.61 41473.29 88888.00 2023-11-05 04:47:58.000 309 22458.08 151.59 41473.19 88888.00 2023-11-05 04:47:59.000 309 22458.10 151.51 41473.10 88888.00 2023-11-05 04:48:00.000 309 22458.14 151.46 41473.03 47546.96 2023-11-05 04:48:01.000 309 22458.13 151.45 41473.01 88888.00 2023-11-05 04:48:02.000 309 22458.12 151.49 41473.07 88888.00 2023-11-05 04:48:03.000 309 22458.11 151.54 41473.12 88888.00 2023-11-05 04:48:04.000 309 22458.09 151.57 41473.14 88888.00 2023-11-05 04:48:05.000 309 22458.10 151.57 41473.16 47546.98 2023-11-05 04:48:06.000 309 22458.15 151.58 41473.14 88888.00 2023-11-05 04:48:07.000 309 22458.16 151.59 41473.08 88888.00 2023-11-05 04:48:08.000 309 22458.17 151.59 41473.04 88888.00 2023-11-05 04:48:09.000 309 22458.19 151.59 41473.08 88888.00 2023-11-05 04:48:10.000 309 22458.19 151.59 41473.14 47546.98 2023-11-05 04:48:11.000 309 22458.18 151.59 41473.16 88888.00 2023-11-05 04:48:12.000 309 22458.20 151.62 41473.16 88888.00 2023-11-05 04:48:13.000 309 22458.23 151.66 41473.14 88888.00 2023-11-05 04:48:14.000 309 22458.23 151.67 41473.10 88888.00 2023-11-05 04:48:15.000 309 22458.19 151.60 41473.07 47547.02 2023-11-05 04:48:16.000 309 22458.18 151.54 41473.08 88888.00 2023-11-05 04:48:17.000 309 22458.24 151.53 41473.06 88888.00 2023-11-05 04:48:18.000 309 22458.28 151.54 41473.05 88888.00 2023-11-05 04:48:19.000 309 22458.26 151.51 41473.08 88888.00 2023-11-05 04:48:20.000 309 22458.23 151.49 41473.11 47547.02 2023-11-05 04:48:21.000 309 22458.23 151.48 41473.10 88888.00 2023-11-05 04:48:22.000 309 22458.24 151.49 41473.09 88888.00 2023-11-05 04:48:23.000 309 22458.22 151.51 41473.06 88888.00 2023-11-05 04:48:24.000 309 22458.21 151.50 41473.06 88888.00 2023-11-05 04:48:25.000 309 22458.25 151.51 41473.11 47547.04 2023-11-05 04:48:26.000 309 22458.31 151.54 41473.14 88888.00 2023-11-05 04:48:27.000 309 22458.36 151.58 41473.09 88888.00 2023-11-05 04:48:28.000 309 22458.36 151.60 41473.04 88888.00 2023-11-05 04:48:29.000 309 22458.32 151.58 41473.05 88888.00 2023-11-05 04:48:30.000 309 22458.30 151.51 41473.09 47547.01 2023-11-05 04:48:31.000 309 22458.32 151.48 41473.12 88888.00 2023-11-05 04:48:32.000 309 22458.31 151.50 41473.11 88888.00 2023-11-05 04:48:33.000 309 22458.24 151.46 41473.07 88888.00 2023-11-05 04:48:34.000 309 22458.23 151.35 41473.04 88888.00 2023-11-05 04:48:35.000 309 22458.27 151.30 41473.00 47547.03 2023-11-05 04:48:36.000 309 22458.31 151.35 41472.96 88888.00 2023-11-05 04:48:37.000 309 22458.28 151.42 41472.89 88888.00 2023-11-05 04:48:38.000 309 22458.25 151.46 41472.88 88888.00 2023-11-05 04:48:39.000 309 22458.26 151.50 41472.89 88888.00 2023-11-05 04:48:40.000 309 22458.28 151.51 41472.84 47547.02 2023-11-05 04:48:41.000 309 22458.27 151.49 41472.79 88888.00 2023-11-05 04:48:42.000 309 22458.28 151.49 41472.86 88888.00 2023-11-05 04:48:43.000 309 22458.32 151.53 41473.00 88888.00 2023-11-05 04:48:44.000 309 22458.34 151.54 41473.04 88888.00 2023-11-05 04:48:45.000 309 22458.36 151.49 41473.02 47547.02 2023-11-05 04:48:46.000 309 22458.38 151.42 41473.02 88888.00 2023-11-05 04:48:47.000 309 22458.40 151.38 41473.06 88888.00 2023-11-05 04:48:48.000 309 22458.37 151.40 41473.09 88888.00 2023-11-05 04:48:49.000 309 22458.30 151.39 41473.06 88888.00 2023-11-05 04:48:50.000 309 22458.27 151.34 41473.05 47547.02 2023-11-05 04:48:51.000 309 22458.33 151.35 41473.05 88888.00 2023-11-05 04:48:52.000 309 22458.37 151.42 41473.06 88888.00 2023-11-05 04:48:53.000 309 22458.34 151.45 41473.07 88888.00 2023-11-05 04:48:54.000 309 22458.29 151.41 41473.06 88888.00 2023-11-05 04:48:55.000 309 22458.30 151.38 41473.05 47547.02 2023-11-05 04:48:56.000 309 22458.33 151.40 41473.04 88888.00 2023-11-05 04:48:57.000 309 22458.32 151.42 41473.00 88888.00 2023-11-05 04:48:58.000 309 22458.31 151.44 41472.98 88888.00 2023-11-05 04:48:59.000 309 22458.32 151.46 41473.03 88888.00 2023-11-05 04:49:00.000 309 22458.34 151.47 41473.08 47546.98 2023-11-05 04:49:01.000 309 22458.36 151.47 41473.07 88888.00 2023-11-05 04:49:02.000 309 22458.35 151.47 41473.00 88888.00 2023-11-05 04:49:03.000 309 22458.37 151.48 41472.98 88888.00 2023-11-05 04:49:04.000 309 22458.42 151.50 41473.01 88888.00 2023-11-05 04:49:05.000 309 22458.45 151.54 41472.98 47546.99 2023-11-05 04:49:06.000 309 22458.42 151.57 41472.95 88888.00 2023-11-05 04:49:07.000 309 22458.38 151.56 41472.95 88888.00 2023-11-05 04:49:08.000 309 22458.35 151.56 41472.94 88888.00 2023-11-05 04:49:09.000 309 22458.34 151.60 41472.94 88888.00 2023-11-05 04:49:10.000 309 22458.32 151.62 41472.98 47547.01 2023-11-05 04:49:11.000 309 22458.32 151.58 41472.98 88888.00 2023-11-05 04:49:12.000 309 22458.34 151.54 41472.94 88888.00 2023-11-05 04:49:13.000 309 22458.33 151.55 41472.93 88888.00 2023-11-05 04:49:14.000 309 22458.32 151.57 41472.95 88888.00 2023-11-05 04:49:15.000 309 22458.32 151.54 41472.96 47547.00 2023-11-05 04:49:16.000 309 22458.36 151.51 41473.00 88888.00 2023-11-05 04:49:17.000 309 22458.37 151.48 41473.06 88888.00 2023-11-05 04:49:18.000 309 22458.35 151.49 41473.07 88888.00 2023-11-05 04:49:19.000 309 22458.37 151.53 41473.04 88888.00 2023-11-05 04:49:20.000 309 22458.41 151.56 41473.03 47547.03 2023-11-05 04:49:21.000 309 22458.44 151.56 41473.04 88888.00 2023-11-05 04:49:22.000 309 22458.44 151.55 41473.06 88888.00 2023-11-05 04:49:23.000 309 22458.41 151.54 41473.09 88888.00 2023-11-05 04:49:24.000 309 22458.39 151.55 41473.12 88888.00 2023-11-05 04:49:25.000 309 22458.42 151.56 41473.14 47547.02 2023-11-05 04:49:26.000 309 22458.43 151.58 41473.11 88888.00 2023-11-05 04:49:27.000 309 22458.40 151.57 41473.00 88888.00 2023-11-05 04:49:28.000 309 22458.38 151.55 41472.94 88888.00 2023-11-05 04:49:29.000 309 22458.34 151.56 41472.95 88888.00 2023-11-05 04:49:30.000 309 22458.29 151.57 41472.96 47547.02 2023-11-05 04:49:31.000 309 22458.32 151.54 41472.96 88888.00 2023-11-05 04:49:32.000 309 22458.39 151.55 41472.91 88888.00 2023-11-05 04:49:33.000 309 22458.42 151.63 41472.85 88888.00 2023-11-05 04:49:34.000 309 22458.42 151.67 41472.88 88888.00 2023-11-05 04:49:35.000 309 22458.37 151.65 41473.01 47547.05 2023-11-05 04:49:36.000 309 22458.32 151.66 41473.12 88888.00 2023-11-05 04:49:37.000 309 22458.33 151.69 41473.12 88888.00 2023-11-05 04:49:38.000 309 22458.40 151.68 41472.99 88888.00 2023-11-05 04:49:39.000 309 22458.47 151.68 41472.87 88888.00 2023-11-05 04:49:40.000 309 22458.50 151.68 41472.93 47547.06 2023-11-05 04:49:41.000 309 22458.52 151.65 41473.04 88888.00 2023-11-05 04:49:42.000 309 22458.52 151.63 41473.07 88888.00 2023-11-05 04:49:43.000 309 22458.55 151.64 41473.06 88888.00 2023-11-05 04:49:44.000 309 22458.59 151.64 41473.07 88888.00 2023-11-05 04:49:45.000 309 22458.61 151.64 41473.07 47547.08 2023-11-05 04:49:46.000 309 22458.61 151.61 41472.98 88888.00 2023-11-05 04:49:47.000 309 22458.62 151.59 41472.84 88888.00 2023-11-05 04:49:48.000 309 22458.62 151.61 41472.82 88888.00 2023-11-05 04:49:49.000 309 22458.58 151.63 41472.89 88888.00 2023-11-05 04:49:50.000 309 22458.57 151.66 41472.95 47547.09 2023-11-05 04:49:51.000 309 22458.61 151.68 41472.97 88888.00 2023-11-05 04:49:52.000 309 22458.66 151.68 41472.98 88888.00 2023-11-05 04:49:53.000 309 22458.69 151.66 41472.98 88888.00 2023-11-05 04:49:54.000 309 22458.72 151.67 41472.94 88888.00 2023-11-05 04:49:55.000 309 22458.72 151.69 41472.89 47547.11 2023-11-05 04:49:56.000 309 22458.65 151.65 41472.85 88888.00 2023-11-05 04:49:57.000 309 22458.58 151.62 41472.83 88888.00 2023-11-05 04:49:58.000 309 22458.60 151.68 41472.84 88888.00 2023-11-05 04:49:59.000 309 22458.66 151.78 41472.89 88888.00 2023-11-05 04:50:00.000 309 22458.65 151.85 41472.97 47547.13 2023-11-05 04:50:01.000 309 22458.63 151.85 41473.02 88888.00 2023-11-05 04:50:02.000 309 22458.68 151.78 41473.02 88888.00 2023-11-05 04:50:03.000 309 22458.75 151.70 41473.01 88888.00 2023-11-05 04:50:04.000 309 22458.74 151.71 41472.95 88888.00 2023-11-05 04:50:05.000 309 22458.69 151.74 41472.84 47547.15 2023-11-05 04:50:06.000 309 22458.73 151.75 41472.78 88888.00 2023-11-05 04:50:07.000 309 22458.82 151.73 41472.81 88888.00 2023-11-05 04:50:08.000 309 22458.90 151.75 41472.86 88888.00 2023-11-05 04:50:09.000 309 22458.90 151.77 41472.89 88888.00 2023-11-05 04:50:10.000 309 22458.83 151.78 41472.91 47547.17 2023-11-05 04:50:11.000 309 22458.80 151.76 41472.92 88888.00 2023-11-05 04:50:12.000 309 22458.84 151.73 41472.89 88888.00 2023-11-05 04:50:13.000 309 22458.89 151.71 41472.87 88888.00 2023-11-05 04:50:14.000 309 22458.88 151.72 41472.91 88888.00 2023-11-05 04:50:15.000 309 22458.89 151.75 41473.01 47547.21 2023-11-05 04:50:16.000 309 22458.93 151.74 41473.08 88888.00 2023-11-05 04:50:17.000 309 22458.98 151.69 41473.10 88888.00 2023-11-05 04:50:18.000 309 22459.00 151.69 41473.11 88888.00 2023-11-05 04:50:19.000 309 22458.98 151.75 41473.09 88888.00 2023-11-05 04:50:20.000 309 22458.94 151.78 41473.02 47547.24 2023-11-05 04:50:21.000 309 22458.90 151.75 41472.97 88888.00 2023-11-05 04:50:22.000 309 22458.92 151.67 41472.99 88888.00 2023-11-05 04:50:23.000 309 22458.98 151.61 41473.00 88888.00 2023-11-05 04:50:24.000 309 22459.01 151.63 41472.94 88888.00 2023-11-05 04:50:25.000 309 22459.01 151.69 41472.91 47547.25 2023-11-05 04:50:26.000 309 22459.03 151.70 41472.99 88888.00 2023-11-05 04:50:27.000 309 22459.07 151.68 41473.11 88888.00 2023-11-05 04:50:28.000 309 22459.11 151.69 41473.15 88888.00 2023-11-05 04:50:29.000 309 22459.16 151.71 41473.13 88888.00 2023-11-05 04:50:30.000 309 22459.22 151.72 41473.11 47547.33 2023-11-05 04:50:31.000 309 22459.26 151.70 41473.16 88888.00 2023-11-05 04:50:32.000 309 22459.27 151.67 41473.22 88888.00 2023-11-05 04:50:33.000 309 22459.28 151.67 41473.24 88888.00 2023-11-05 04:50:34.000 309 22459.29 151.67 41473.19 88888.00 2023-11-05 04:50:35.000 309 22459.27 151.66 41473.08 47547.34 2023-11-05 04:50:36.000 309 22459.25 151.63 41473.02 88888.00 2023-11-05 04:50:37.000 309 22459.27 151.64 41473.04 88888.00 2023-11-05 04:50:38.000 309 22459.30 151.69 41473.06 88888.00 2023-11-05 04:50:39.000 309 22459.33 151.72 41473.07 88888.00 2023-11-05 04:50:40.000 309 22459.37 151.71 41473.12 47547.39 2023-11-05 04:50:41.000 309 22459.40 151.71 41473.14 88888.00 2023-11-05 04:50:42.000 309 22459.40 151.72 41473.09 88888.00 2023-11-05 04:50:43.000 309 22459.40 151.70 41473.04 88888.00 2023-11-05 04:50:44.000 309 22459.39 151.66 41473.03 88888.00 2023-11-05 04:50:45.000 309 22459.40 151.62 41473.09 47547.49 2023-11-05 04:50:46.000 309 22459.44 151.61 41473.19 88888.00 2023-11-05 04:50:47.000 309 22459.51 151.58 41473.23 88888.00 2023-11-05 04:50:48.000 309 22459.56 151.51 41473.20 88888.00 2023-11-05 04:50:49.000 309 22459.56 151.47 41473.22 88888.00 2023-11-05 04:50:50.000 309 22459.54 151.46 41473.32 47547.48 2023-11-05 04:50:51.000 309 22459.56 151.44 41473.39 88888.00 2023-11-05 04:50:52.000 309 22459.58 151.44 41473.37 88888.00 2023-11-05 04:50:53.000 309 22459.58 151.46 41473.24 88888.00 2023-11-05 04:50:54.000 309 22459.56 151.44 41473.14 88888.00 2023-11-05 04:50:55.000 309 22459.56 151.41 41473.11 47547.54 2023-11-05 04:50:56.000 309 22459.55 151.39 41473.09 88888.00 2023-11-05 04:50:57.000 309 22459.53 151.38 41473.06 88888.00 2023-11-05 04:50:58.000 309 22459.55 151.38 41473.03 88888.00 2023-11-05 04:50:59.000 309 22459.56 151.36 41473.01 88888.00 2023-11-05 04:51:00.000 309 22459.56 151.34 41473.03 47547.56 2023-11-05 04:51:01.000 309 22459.55 151.35 41473.06 88888.00 2023-11-05 04:51:02.000 309 22459.52 151.34 41473.02 88888.00 2023-11-05 04:51:03.000 309 22459.50 151.32 41472.98 88888.00 2023-11-05 04:51:04.000 309 22459.52 151.30 41473.03 88888.00 2023-11-05 04:51:05.000 309 22459.56 151.30 41473.14 47547.62 2023-11-05 04:51:06.000 309 22459.60 151.30 41473.18 88888.00 2023-11-05 04:51:07.000 309 22459.61 151.27 41473.14 88888.00 2023-11-05 04:51:08.000 309 22459.57 151.25 41473.13 88888.00 2023-11-05 04:51:09.000 309 22459.54 151.26 41473.14 88888.00 2023-11-05 04:51:10.000 309 22459.55 151.22 41473.15 47547.65 2023-11-05 04:51:11.000 309 22459.57 151.12 41473.15 88888.00 2023-11-05 04:51:12.000 309 22459.59 151.05 41473.12 88888.00 2023-11-05 04:51:13.000 309 22459.62 151.07 41473.07 88888.00 2023-11-05 04:51:14.000 309 22459.70 151.10 41473.05 88888.00 2023-11-05 04:51:15.000 309 22459.76 151.07 41473.02 47547.65 2023-11-05 04:51:16.000 309 22459.77 151.02 41473.00 88888.00 2023-11-05 04:51:17.000 309 22459.78 151.01 41473.00 88888.00 2023-11-05 04:51:18.000 309 22459.80 151.04 41472.99 88888.00 2023-11-05 04:51:19.000 309 22459.80 151.06 41472.95 88888.00 2023-11-05 04:51:20.000 309 22459.76 151.00 41472.91 47547.69 2023-11-05 04:51:21.000 309 22459.76 150.98 41472.96 88888.00 2023-11-05 04:51:22.000 309 22459.81 151.00 41473.09 88888.00 2023-11-05 04:51:23.000 309 22459.84 150.99 41473.14 88888.00 2023-11-05 04:51:24.000 309 22459.81 150.96 41473.14 88888.00 2023-11-05 04:51:25.000 309 22459.74 150.94 41473.14 47547.69 2023-11-05 04:51:26.000 309 22459.69 150.88 41473.11 88888.00 2023-11-05 04:51:27.000 309 22459.73 150.84 41473.10 88888.00 2023-11-05 04:51:28.000 309 22459.77 150.88 41473.16 88888.00 2023-11-05 04:51:29.000 309 22459.77 150.90 41473.26 88888.00 2023-11-05 04:51:30.000 309 22459.78 150.81 41473.32 47547.69 2023-11-05 04:51:31.000 309 22459.83 150.74 41473.38 88888.00 2023-11-05 04:51:32.000 309 22459.84 150.72 41473.36 88888.00 2023-11-05 04:51:33.000 309 22459.81 150.70 41473.29 88888.00 2023-11-05 04:51:34.000 309 22459.78 150.69 41473.25 88888.00 2023-11-05 04:51:35.000 309 22459.78 150.68 41473.28 47547.72 2023-11-05 04:51:36.000 309 22459.82 150.68 41473.33 88888.00 2023-11-05 04:51:37.000 309 22459.82 150.66 41473.34 88888.00 2023-11-05 04:51:38.000 309 22459.78 150.58 41473.26 88888.00 2023-11-05 04:51:39.000 309 22459.75 150.50 41473.18 88888.00 2023-11-05 04:51:40.000 309 22459.73 150.45 41473.19 47547.67 2023-11-05 04:51:41.000 309 22459.73 150.46 41473.21 88888.00 2023-11-05 04:51:42.000 309 22459.74 150.52 41473.22 88888.00 2023-11-05 04:51:43.000 309 22459.70 150.56 41473.22 88888.00 2023-11-05 04:51:44.000 309 22459.67 150.57 41473.20 88888.00 2023-11-05 04:51:45.000 309 22459.67 150.54 41473.15 47547.66 2023-11-05 04:51:46.000 309 22459.65 150.48 41473.09 88888.00 2023-11-05 04:51:47.000 309 22459.63 150.45 41473.10 88888.00 2023-11-05 04:51:48.000 309 22459.64 150.48 41473.13 88888.00 2023-11-05 04:51:49.000 309 22459.65 150.48 41473.12 88888.00 2023-11-05 04:51:50.000 309 22459.62 150.44 41473.15 47547.63 2023-11-05 04:51:51.000 309 22459.60 150.41 41473.24 88888.00 2023-11-05 04:51:52.000 309 22459.60 150.43 41473.29 88888.00 2023-11-05 04:51:53.000 309 22459.60 150.43 41473.27 88888.00 2023-11-05 04:51:54.000 309 22459.55 150.37 41473.18 88888.00 2023-11-05 04:51:55.000 309 22459.51 150.30 41473.11 47547.63 2023-11-05 04:51:56.000 309 22459.52 150.27 41473.07 88888.00 2023-11-05 04:51:57.000 309 22459.53 150.25 41473.05 88888.00 2023-11-05 04:51:58.000 309 22459.52 150.25 41473.06 88888.00 2023-11-05 04:51:59.000 309 22459.52 150.27 41473.09 88888.00 2023-11-05 04:52:00.000 309 22459.52 150.28 41473.16 47547.63 2023-11-05 04:52:01.000 309 22459.51 150.29 41473.23 88888.00 2023-11-05 04:52:02.000 309 22459.51 150.26 41473.23 88888.00 2023-11-05 04:52:03.000 309 22459.53 150.22 41473.19 88888.00 2023-11-05 04:52:04.000 309 22459.53 150.21 41473.17 88888.00 2023-11-05 04:52:05.000 309 22459.46 150.19 41473.13 47547.61 2023-11-05 04:52:06.000 309 22459.40 150.18 41473.09 88888.00 2023-11-05 04:52:07.000 309 22459.41 150.20 41473.05 88888.00 2023-11-05 04:52:08.000 309 22459.46 150.21 41473.02 88888.00 2023-11-05 04:52:09.000 309 22459.44 150.24 41473.04 88888.00 2023-11-05 04:52:10.000 309 22459.38 150.25 41473.04 47547.60 2023-11-05 04:52:11.000 309 22459.33 150.19 41472.95 88888.00 2023-11-05 04:52:12.000 309 22459.33 150.12 41472.88 88888.00 2023-11-05 04:52:13.000 309 22459.35 150.12 41472.89 88888.00 2023-11-05 04:52:14.000 309 22459.37 150.16 41472.96 88888.00 2023-11-05 04:52:15.000 309 22459.38 150.19 41473.04 47547.58 2023-11-05 04:52:16.000 309 22459.36 150.16 41473.11 88888.00 2023-11-05 04:52:17.000 309 22459.33 150.10 41473.13 88888.00 2023-11-05 04:52:18.000 309 22459.34 150.11 41473.14 88888.00 2023-11-05 04:52:19.000 309 22459.34 150.13 41473.11 88888.00 2023-11-05 04:52:20.000 309 22459.33 150.10 41473.11 47547.57 2023-11-05 04:52:21.000 309 22459.34 150.10 41473.19 88888.00 2023-11-05 04:52:22.000 309 22459.35 150.13 41473.26 88888.00 2023-11-05 04:52:23.000 309 22459.34 150.13 41473.29 88888.00 2023-11-05 04:52:24.000 309 22459.33 150.08 41473.27 88888.00 2023-11-05 04:52:25.000 309 22459.30 150.02 41473.19 47547.55 2023-11-05 04:52:26.000 309 22459.25 149.99 41473.12 88888.00 2023-11-05 04:52:27.000 309 22459.24 149.99 41473.08 88888.00 2023-11-05 04:52:28.000 309 22459.25 150.03 41473.10 88888.00 2023-11-05 04:52:29.000 309 22459.25 150.09 41473.14 88888.00 2023-11-05 04:52:30.000 309 22459.21 150.08 41473.12 47547.50 2023-11-05 04:52:31.000 309 22459.21 150.02 41473.07 88888.00 2023-11-05 04:52:32.000 309 22459.25 149.99 41473.09 88888.00 2023-11-05 04:52:33.000 309 22459.25 149.99 41473.13 88888.00 2023-11-05 04:52:34.000 309 22459.20 149.97 41473.14 88888.00 2023-11-05 04:52:35.000 309 22459.18 149.92 41473.12 47547.50 2023-11-05 04:52:36.000 309 22459.19 149.88 41473.12 88888.00 2023-11-05 04:52:37.000 309 22459.17 149.87 41473.14 88888.00 2023-11-05 04:52:38.000 309 22459.12 149.90 41473.17 88888.00 2023-11-05 04:52:39.000 309 22459.09 149.96 41473.18 88888.00 2023-11-05 04:52:40.000 309 22459.08 150.00 41473.13 47547.48 2023-11-05 04:52:41.000 309 22459.07 150.02 41473.06 88888.00 2023-11-05 04:52:42.000 309 22459.08 150.03 41473.02 88888.00 2023-11-05 04:52:43.000 309 22459.10 150.04 41473.03 88888.00 2023-11-05 04:52:44.000 309 22459.12 150.02 41473.07 88888.00 2023-11-05 04:52:45.000 309 22459.11 150.01 41473.08 47547.46 2023-11-05 04:52:46.000 309 22459.10 150.01 41473.05 88888.00 2023-11-05 04:52:47.000 309 22459.10 150.02 41473.08 88888.00 2023-11-05 04:52:48.000 309 22459.11 150.06 41473.14 88888.00 2023-11-05 04:52:49.000 309 22459.10 150.12 41473.14 88888.00 2023-11-05 04:52:50.000 309 22459.05 150.10 41473.05 47547.38 2023-11-05 04:52:51.000 309 22458.99 150.06 41472.98 88888.00 2023-11-05 04:52:52.000 309 22458.99 150.06 41473.00 88888.00 2023-11-05 04:52:53.000 309 22459.01 150.09 41473.02 88888.00 2023-11-05 04:52:54.000 309 22459.01 150.14 41473.06 88888.00 2023-11-05 04:52:55.000 309 22458.98 150.17 41473.12 47547.34 2023-11-05 04:52:56.000 309 22458.97 150.16 41473.18 88888.00 2023-11-05 04:52:57.000 309 22458.99 150.22 41473.16 88888.00 2023-11-05 04:52:58.000 309 22458.98 150.29 41473.07 88888.00 2023-11-05 04:52:59.000 309 22458.98 150.34 41473.03 88888.00 2023-11-05 04:53:00.000 309 22458.99 150.37 41473.04 47547.27 2023-11-05 04:53:01.000 309 22458.96 150.38 41473.05 88888.00 2023-11-05 04:53:02.000 309 22458.89 150.40 41473.00 88888.00 2023-11-05 04:53:03.000 309 22458.86 150.44 41472.92 88888.00 2023-11-05 04:53:04.000 309 22458.91 150.51 41472.91 88888.00 2023-11-05 04:53:05.000 309 22458.97 150.59 41472.98 47547.26 2023-11-05 04:53:06.000 309 22458.98 150.62 41473.00 88888.00 2023-11-05 04:53:07.000 309 22458.95 150.63 41472.99 88888.00 2023-11-05 04:53:08.000 309 22458.94 150.59 41472.97 88888.00 2023-11-05 04:53:09.000 309 22458.93 150.55 41472.89 88888.00 2023-11-05 04:53:10.000 309 22458.91 150.57 41472.80 47547.29 2023-11-05 04:53:11.000 309 22458.94 150.64 41472.77 88888.00 2023-11-05 04:53:12.000 309 22459.02 150.69 41472.86 88888.00 2023-11-05 04:53:13.000 309 22459.04 150.70 41472.94 88888.00 2023-11-05 04:53:14.000 309 22458.99 150.72 41472.91 88888.00 2023-11-05 04:53:15.000 309 22458.98 150.73 41472.83 47547.28 2023-11-05 04:53:16.000 309 22458.99 150.70 41472.81 88888.00 2023-11-05 04:53:17.000 309 22458.96 150.65 41472.79 88888.00 2023-11-05 04:53:18.000 309 22458.94 150.68 41472.72 88888.00 2023-11-05 04:53:19.000 309 22458.98 150.78 41472.65 88888.00 2023-11-05 04:53:20.000 309 22459.02 150.82 41472.63 47547.30 2023-11-05 04:53:21.000 309 22459.03 150.79 41472.64 88888.00 2023-11-05 04:53:22.000 309 22459.02 150.75 41472.66 88888.00 2023-11-05 04:53:23.000 309 22459.01 150.74 41472.70 88888.00 2023-11-05 04:53:24.000 309 22459.01 150.78 41472.77 88888.00 2023-11-05 04:53:25.000 309 22459.02 150.80 41472.79 47547.30 2023-11-05 04:53:26.000 309 22459.02 150.79 41472.81 88888.00 2023-11-05 04:53:27.000 309 22459.05 150.80 41472.82 88888.00 2023-11-05 04:53:28.000 309 22459.07 150.79 41472.80 88888.00 2023-11-05 04:53:29.000 309 22459.07 150.77 41472.79 88888.00 2023-11-05 04:53:30.000 309 22459.05 150.77 41472.84 47547.30 2023-11-05 04:53:31.000 309 22459.01 150.78 41472.88 88888.00 2023-11-05 04:53:32.000 309 22459.00 150.81 41472.88 88888.00 2023-11-05 04:53:33.000 309 22459.01 150.84 41472.86 88888.00 2023-11-05 04:53:34.000 309 22459.02 150.85 41472.83 88888.00 2023-11-05 04:53:35.000 309 22459.02 150.85 41472.84 47547.33 2023-11-05 04:53:36.000 309 22459.02 150.84 41472.88 88888.00 2023-11-05 04:53:37.000 309 22459.03 150.82 41472.90 88888.00 2023-11-05 04:53:38.000 309 22459.05 150.81 41472.86 88888.00 2023-11-05 04:53:39.000 309 22459.04 150.78 41472.75 88888.00 2023-11-05 04:53:40.000 309 22459.03 150.74 41472.66 47547.29 2023-11-05 04:53:41.000 309 22459.06 150.74 41472.66 88888.00 2023-11-05 04:53:42.000 309 22459.08 150.78 41472.69 88888.00 2023-11-05 04:53:43.000 309 22459.10 150.80 41472.72 88888.00 2023-11-05 04:53:44.000 309 22459.13 150.84 41472.73 88888.00 2023-11-05 04:53:45.000 309 22459.15 150.87 41472.69 47547.32 2023-11-05 04:53:46.000 309 22459.13 150.83 41472.64 88888.00 2023-11-05 04:53:47.000 309 22459.10 150.79 41472.65 88888.00 2023-11-05 04:53:48.000 309 22459.09 150.81 41472.70 88888.00 2023-11-05 04:53:49.000 309 22459.11 150.86 41472.75 88888.00 2023-11-05 04:53:50.000 309 22459.12 150.88 41472.74 47547.30 2023-11-05 04:53:51.000 309 22459.11 150.88 41472.69 88888.00 2023-11-05 04:53:52.000 309 22459.10 150.86 41472.67 88888.00 2023-11-05 04:53:53.000 309 22459.10 150.81 41472.70 88888.00 2023-11-05 04:53:54.000 309 22459.08 150.79 41472.81 88888.00 2023-11-05 04:53:55.000 309 22459.10 150.81 41472.89 47547.36 2023-11-05 04:53:56.000 309 22459.12 150.81 41472.89 88888.00 2023-11-05 04:53:57.000 309 22459.09 150.75 41472.84 88888.00 2023-11-05 04:53:58.000 309 22459.03 150.69 41472.76 88888.00 2023-11-05 04:53:59.000 309 22459.04 150.72 41472.72 88888.00 2023-11-05 04:54:00.000 309 22459.09 150.78 41472.72 47547.36 2023-11-05 04:54:01.000 309 22459.13 150.77 41472.74 88888.00 2023-11-05 04:54:02.000 309 22459.13 150.73 41472.77 88888.00 2023-11-05 04:54:03.000 309 22459.11 150.74 41472.81 88888.00 2023-11-05 04:54:04.000 309 22459.12 150.80 41472.87 88888.00 2023-11-05 04:54:05.000 309 22459.17 150.87 41472.93 47547.36 2023-11-05 04:54:06.000 309 22459.17 150.85 41472.93 88888.00 2023-11-05 04:54:07.000 309 22459.14 150.76 41472.91 88888.00 2023-11-05 04:54:08.000 309 22459.14 150.72 41472.95 88888.00 2023-11-05 04:54:09.000 309 22459.16 150.74 41472.98 88888.00 2023-11-05 04:54:10.000 309 22459.16 150.78 41472.93 47547.34 2023-11-05 04:54:11.000 309 22459.16 150.82 41472.91 88888.00 2023-11-05 04:54:12.000 309 22459.18 150.81 41472.97 88888.00 2023-11-05 04:54:13.000 309 22459.19 150.76 41473.03 88888.00 2023-11-05 04:54:14.000 309 22459.21 150.78 41473.12 88888.00 2023-11-05 04:54:15.000 309 22459.20 150.81 41473.18 47547.34 2023-11-05 04:54:16.000 309 22459.15 150.73 41473.12 88888.00 2023-11-05 04:54:17.000 309 22459.06 150.63 41473.02 88888.00 2023-11-05 04:54:18.000 309 22459.01 150.62 41472.97 88888.00 2023-11-05 04:54:19.000 309 22459.03 150.69 41472.95 88888.00 2023-11-05 04:54:20.000 309 22459.10 150.78 41472.98 47547.33 2023-11-05 04:54:21.000 309 22459.14 150.80 41473.02 88888.00 2023-11-05 04:54:22.000 309 22459.15 150.83 41473.07 88888.00 2023-11-05 04:54:23.000 309 22459.14 150.85 41473.14 88888.00 2023-11-05 04:54:24.000 309 22459.07 150.81 41473.14 88888.00 2023-11-05 04:54:25.000 309 22459.00 150.74 41473.06 47547.32 2023-11-05 04:54:26.000 309 22458.97 150.70 41472.99 88888.00 2023-11-05 04:54:27.000 309 22458.99 150.75 41473.00 88888.00 2023-11-05 04:54:28.000 309 22459.00 150.81 41473.02 88888.00 2023-11-05 04:54:29.000 309 22459.01 150.84 41473.02 88888.00 2023-11-05 04:54:30.000 309 22459.02 150.85 41473.02 47547.29 2023-11-05 04:54:31.000 309 22459.01 150.85 41473.02 88888.00 2023-11-05 04:54:32.000 309 22459.02 150.80 41473.04 88888.00 2023-11-05 04:54:33.000 309 22459.02 150.75 41473.06 88888.00 2023-11-05 04:54:34.000 309 22459.03 150.73 41473.06 88888.00 2023-11-05 04:54:35.000 309 22459.03 150.71 41473.01 47547.31 2023-11-05 04:54:36.000 309 22459.01 150.68 41472.99 88888.00 2023-11-05 04:54:37.000 309 22458.98 150.67 41473.07 88888.00 2023-11-05 04:54:38.000 309 22459.00 150.70 41473.19 88888.00 2023-11-05 04:54:39.000 309 22459.02 150.71 41473.22 88888.00 2023-11-05 04:54:40.000 309 22459.00 150.67 41473.16 47547.31 2023-11-05 04:54:41.000 309 22458.95 150.64 41473.09 88888.00 2023-11-05 04:54:42.000 309 22458.91 150.65 41473.05 88888.00 2023-11-05 04:54:43.000 309 22458.88 150.65 41473.01 88888.00 2023-11-05 04:54:44.000 309 22458.87 150.70 41472.98 88888.00 2023-11-05 04:54:45.000 309 22458.89 150.74 41472.94 47547.29 2023-11-05 04:54:46.000 309 22458.90 150.74 41472.96 88888.00 2023-11-05 04:54:47.000 309 22458.85 150.71 41473.00 88888.00 2023-11-05 04:54:48.000 309 22458.82 150.69 41473.04 88888.00 2023-11-05 04:54:49.000 309 22458.82 150.69 41473.06 88888.00 2023-11-05 04:54:50.000 309 22458.85 150.68 41473.06 47547.30 2023-11-05 04:54:51.000 309 22458.87 150.66 41473.07 88888.00 2023-11-05 04:54:52.000 309 22458.88 150.62 41473.05 88888.00 2023-11-05 04:54:53.000 309 22458.88 150.61 41472.99 88888.00 2023-11-05 04:54:54.000 309 22458.87 150.61 41472.95 88888.00 2023-11-05 04:54:55.000 309 22458.86 150.59 41472.97 47547.37 2023-11-05 04:54:56.000 309 22458.83 150.54 41473.00 88888.00 2023-11-05 04:54:57.000 309 22458.80 150.51 41472.96 88888.00 2023-11-05 04:54:58.000 309 22458.81 150.53 41472.89 88888.00 2023-11-05 04:54:59.000 309 22458.86 150.59 41472.89 88888.00 2023-11-05 04:55:00.000 309 22458.90 150.66 41472.98 47547.25 2023-11-05 04:55:01.000 309 22458.92 150.68 41473.05 88888.00 2023-11-05 04:55:02.000 309 22458.91 150.68 41473.05 88888.00 2023-11-05 04:55:03.000 309 22458.88 150.71 41473.02 88888.00 2023-11-05 04:55:04.000 309 22458.90 150.74 41473.00 88888.00 2023-11-05 04:55:05.000 309 22458.93 150.71 41472.97 47547.20 2023-11-05 04:55:06.000 309 22458.93 150.68 41472.97 88888.00 2023-11-05 04:55:07.000 309 22458.93 150.65 41472.96 88888.00 2023-11-05 04:55:08.000 309 22458.94 150.63 41472.95 88888.00 2023-11-05 04:55:09.000 309 22458.93 150.64 41472.91 88888.00 2023-11-05 04:55:10.000 309 22458.87 150.65 41472.78 47547.31 2023-11-05 04:55:11.000 309 22458.83 150.62 41472.64 88888.00 2023-11-05 04:55:12.000 309 22458.84 150.64 41472.62 88888.00 2023-11-05 04:55:13.000 309 22458.83 150.68 41472.69 88888.00 2023-11-05 04:55:14.000 309 22458.80 150.71 41472.77 88888.00 2023-11-05 04:55:15.000 309 22458.78 150.70 41472.77 47547.17 2023-11-05 04:55:16.000 309 22458.78 150.65 41472.71 88888.00 2023-11-05 04:55:17.000 309 22458.80 150.62 41472.73 88888.00 2023-11-05 04:55:18.000 309 22458.83 150.63 41472.79 88888.00 2023-11-05 04:55:19.000 309 22458.83 150.65 41472.79 88888.00 2023-11-05 04:55:20.000 309 22458.83 150.67 41472.72 47547.16 2023-11-05 04:55:21.000 309 22458.86 150.70 41472.71 88888.00 2023-11-05 04:55:22.000 309 22458.88 150.72 41472.71 88888.00 2023-11-05 04:55:23.000 309 22458.85 150.73 41472.66 88888.00 2023-11-05 04:55:24.000 309 22458.82 150.74 41472.69 88888.00 2023-11-05 04:55:25.000 309 22458.84 150.75 41472.86 47547.18 2023-11-05 04:55:26.000 309 22458.89 150.75 41473.00 88888.00 2023-11-05 04:55:27.000 309 22458.88 150.76 41473.06 88888.00 2023-11-05 04:55:28.000 309 22458.84 150.79 41473.11 88888.00 2023-11-05 04:55:29.000 309 22458.84 150.83 41473.06 88888.00 2023-11-05 04:55:30.000 309 22458.85 150.85 41472.97 47547.16 2023-11-05 04:55:31.000 309 22458.86 150.84 41472.92 88888.00 2023-11-05 04:55:32.000 309 22458.85 150.83 41472.90 88888.00 2023-11-05 04:55:33.000 309 22458.84 150.85 41472.88 88888.00 2023-11-05 04:55:34.000 309 22458.85 150.89 41472.87 88888.00 2023-11-05 04:55:35.000 309 22458.85 150.92 41472.82 47547.15 2023-11-05 04:55:36.000 309 22458.83 150.90 41472.82 88888.00 2023-11-05 04:55:37.000 309 22458.83 150.87 41472.88 88888.00 2023-11-05 04:55:38.000 309 22458.83 150.87 41472.87 88888.00 2023-11-05 04:55:39.000 309 22458.83 150.90 41472.78 88888.00 2023-11-05 04:55:40.000 309 22458.83 150.90 41472.73 47547.14 2023-11-05 04:55:41.000 309 22458.79 150.86 41472.66 88888.00 2023-11-05 04:55:42.000 309 22458.75 150.81 41472.58 88888.00 2023-11-05 04:55:43.000 309 22458.73 150.78 41472.57 88888.00 2023-11-05 04:55:44.000 309 22458.70 150.75 41472.53 88888.00 2023-11-05 04:55:45.000 309 22458.69 150.72 41472.50 47547.15 2023-11-05 04:55:46.000 309 22458.70 150.76 41472.57 88888.00 2023-11-05 04:55:47.000 309 22458.69 150.82 41472.62 88888.00 2023-11-05 04:55:48.000 309 22458.67 150.86 41472.56 88888.00 2023-11-05 04:55:49.000 309 22458.68 150.88 41472.50 88888.00 2023-11-05 04:55:50.000 309 22458.77 150.89 41472.49 47547.16 2023-11-05 04:55:51.000 309 22458.82 150.92 41472.52 88888.00 2023-11-05 04:55:52.000 309 22458.77 150.92 41472.54 88888.00 2023-11-05 04:55:53.000 309 22458.71 150.91 41472.51 88888.00 2023-11-05 04:55:54.000 309 22458.73 150.92 41472.50 88888.00 2023-11-05 04:55:55.000 309 22458.76 150.92 41472.52 47547.14 2023-11-05 04:55:56.000 309 22458.78 150.88 41472.56 88888.00 2023-11-05 04:55:57.000 309 22458.80 150.84 41472.55 88888.00 2023-11-05 04:55:58.000 309 22458.82 150.85 41472.51 88888.00 2023-11-05 04:55:59.000 309 22458.80 150.91 41472.52 88888.00 2023-11-05 04:56:00.000 309 22458.77 150.97 41472.59 47547.13 2023-11-05 04:56:01.000 309 22458.78 151.00 41472.63 88888.00 2023-11-05 04:56:02.000 309 22458.83 151.02 41472.65 88888.00 2023-11-05 04:56:03.000 309 22458.88 151.01 41472.67 88888.00 2023-11-05 04:56:04.000 309 22458.90 151.00 41472.69 88888.00 2023-11-05 04:56:05.000 309 22458.88 150.99 41472.67 47547.14 2023-11-05 04:56:06.000 309 22458.85 150.99 41472.62 88888.00 2023-11-05 04:56:07.000 309 22458.85 151.00 41472.57 88888.00 2023-11-05 04:56:08.000 309 22458.85 151.03 41472.55 88888.00 2023-11-05 04:56:09.000 309 22458.83 151.05 41472.57 88888.00 2023-11-05 04:56:10.000 309 22458.85 151.07 41472.64 47547.15 2023-11-05 04:56:11.000 309 22458.90 151.06 41472.69 88888.00 2023-11-05 04:56:12.000 309 22458.90 151.03 41472.71 88888.00 2023-11-05 04:56:13.000 309 22458.84 151.02 41472.74 88888.00 2023-11-05 04:56:14.000 309 22458.82 151.04 41472.78 88888.00 2023-11-05 04:56:15.000 309 22458.84 151.08 41472.82 47547.14 2023-11-05 04:56:16.000 309 22458.88 151.12 41472.92 88888.00 2023-11-05 04:56:17.000 309 22458.90 151.15 41473.02 88888.00 2023-11-05 04:56:18.000 309 22458.86 151.17 41473.02 88888.00 2023-11-05 04:56:19.000 309 22458.84 151.19 41472.96 88888.00 2023-11-05 04:56:20.000 309 22458.84 151.21 41472.95 47547.15 2023-11-05 04:56:21.000 309 22458.84 151.21 41472.94 88888.00 2023-11-05 04:56:22.000 309 22458.85 151.19 41472.89 88888.00 2023-11-05 04:56:23.000 309 22458.91 151.20 41472.87 88888.00 2023-11-05 04:56:24.000 309 22458.94 151.25 41472.91 88888.00 2023-11-05 04:56:25.000 309 22458.91 151.25 41472.94 47547.36 2023-11-05 04:56:26.000 309 22458.87 151.16 41472.89 88888.00 2023-11-05 04:56:27.000 309 22458.86 151.10 41472.88 88888.00 2023-11-05 04:56:28.000 309 22458.87 151.12 41472.93 88888.00 2023-11-05 04:56:29.000 309 22458.91 151.16 41472.98 88888.00 2023-11-05 04:56:30.000 309 22458.95 151.19 41472.98 47547.25 2023-11-05 04:56:31.000 309 22458.96 151.20 41472.91 88888.00 2023-11-05 04:56:32.000 309 22458.96 151.23 41472.85 88888.00 2023-11-05 04:56:33.000 309 22458.96 151.27 41472.85 88888.00 2023-11-05 04:56:34.000 309 22458.94 151.25 41472.86 88888.00 2023-11-05 04:56:35.000 309 22458.94 151.19 41472.86 47547.22 2023-11-05 04:56:36.000 309 22458.94 151.18 41472.83 88888.00 2023-11-05 04:56:37.000 309 22458.92 151.20 41472.79 88888.00 2023-11-05 04:56:38.000 309 22458.94 151.25 41472.77 88888.00 2023-11-05 04:56:39.000 309 22458.96 151.31 41472.78 88888.00 2023-11-05 04:56:40.000 309 22458.98 151.31 41472.80 47547.22 2023-11-05 04:56:41.000 309 22458.99 151.25 41472.81 88888.00 2023-11-05 04:56:42.000 309 22458.98 151.23 41472.83 88888.00 2023-11-05 04:56:43.000 309 22458.99 151.25 41472.81 88888.00 2023-11-05 04:56:44.000 309 22459.02 151.27 41472.78 88888.00 2023-11-05 04:56:45.000 309 22459.07 151.23 41472.77 47547.21 2023-11-05 04:56:46.000 309 22459.10 151.18 41472.78 88888.00 2023-11-05 04:56:47.000 309 22459.11 151.18 41472.81 88888.00 2023-11-05 04:56:48.000 309 22459.11 151.20 41472.82 88888.00 2023-11-05 04:56:49.000 309 22459.11 151.24 41472.81 88888.00 2023-11-05 04:56:50.000 309 22459.12 151.31 41472.83 47547.23 2023-11-05 04:56:51.000 309 22459.13 151.38 41472.87 88888.00 2023-11-05 04:56:52.000 309 22459.12 151.40 41472.94 88888.00 2023-11-05 04:56:53.000 309 22459.11 151.32 41472.99 88888.00 2023-11-05 04:56:54.000 309 22459.10 151.22 41472.95 88888.00 2023-11-05 04:56:55.000 309 22459.06 151.16 41472.86 47547.19 2023-11-05 04:56:56.000 309 22459.03 151.15 41472.89 88888.00 2023-11-05 04:56:57.000 309 22459.04 151.18 41472.93 88888.00 2023-11-05 04:56:58.000 309 22459.05 151.23 41472.85 88888.00 2023-11-05 04:56:59.000 309 22459.06 151.25 41472.76 88888.00 2023-11-05 04:57:00.000 309 22459.09 151.25 41472.74 47547.22 2023-11-05 04:57:01.000 309 22459.10 151.25 41472.70 88888.00 2023-11-05 04:57:02.000 309 22459.09 151.21 41472.65 88888.00 2023-11-05 04:57:03.000 309 22459.08 151.18 41472.73 88888.00 2023-11-05 04:57:04.000 309 22459.11 151.20 41472.86 88888.00 2023-11-05 04:57:05.000 309 22459.15 151.23 41472.92 47547.19 2023-11-05 04:57:06.000 309 22459.14 151.24 41472.90 88888.00 2023-11-05 04:57:07.000 309 22459.07 151.23 41472.86 88888.00 2023-11-05 04:57:08.000 309 22459.03 151.23 41472.86 88888.00 2023-11-05 04:57:09.000 309 22459.06 151.20 41472.83 88888.00 2023-11-05 04:57:10.000 309 22459.05 151.14 41472.78 47547.15 2023-11-05 04:57:11.000 309 22459.01 151.09 41472.79 88888.00 2023-11-05 04:57:12.000 309 22459.01 151.09 41472.84 88888.00 2023-11-05 04:57:13.000 309 22459.06 151.11 41472.84 88888.00 2023-11-05 04:57:14.000 309 22459.06 151.14 41472.86 88888.00 2023-11-05 04:57:15.000 309 22459.01 151.17 41472.88 47547.25 2023-11-05 04:57:16.000 309 22458.97 151.13 41472.86 88888.00 2023-11-05 04:57:17.000 309 22458.98 151.11 41472.89 88888.00 2023-11-05 04:57:18.000 309 22459.00 151.16 41472.93 88888.00 2023-11-05 04:57:19.000 309 22458.96 151.19 41472.89 88888.00 2023-11-05 04:57:20.000 309 22458.92 151.16 41472.82 47547.21 2023-11-05 04:57:21.000 309 22458.94 151.15 41472.81 88888.00 2023-11-05 04:57:22.000 309 22459.00 151.20 41472.88 88888.00 2023-11-05 04:57:23.000 309 22459.06 151.24 41472.94 88888.00 2023-11-05 04:57:24.000 309 22459.03 151.22 41472.93 88888.00 2023-11-05 04:57:25.000 309 22458.96 151.21 41472.89 47547.21 2023-11-05 04:57:26.000 309 22458.91 151.21 41472.84 88888.00 2023-11-05 04:57:27.000 309 22458.88 151.17 41472.77 88888.00 2023-11-05 04:57:28.000 309 22458.84 151.14 41472.69 88888.00 2023-11-05 04:57:29.000 309 22458.83 151.15 41472.64 88888.00 2023-11-05 04:57:30.000 309 22458.84 151.11 41472.63 47547.24 2023-11-05 04:57:31.000 309 22458.86 151.07 41472.66 88888.00 2023-11-05 04:57:32.000 309 22458.88 151.11 41472.73 88888.00 2023-11-05 04:57:33.000 309 22458.90 151.19 41472.78 88888.00 2023-11-05 04:57:34.000 309 22458.90 151.22 41472.76 88888.00 2023-11-05 04:57:35.000 309 22458.89 151.20 41472.71 47547.27 2023-11-05 04:57:36.000 309 22458.85 151.19 41472.73 88888.00 2023-11-05 04:57:37.000 309 22458.85 151.24 41472.82 88888.00 2023-11-05 04:57:38.000 309 22458.90 151.29 41472.82 88888.00 2023-11-05 04:57:39.000 309 22458.94 151.29 41472.80 88888.00 2023-11-05 04:57:40.000 309 22458.95 151.29 41472.81 47547.18 2023-11-05 04:57:41.000 309 22458.95 151.31 41472.88 88888.00 2023-11-05 04:57:42.000 309 22458.96 151.33 41472.94 88888.00 2023-11-05 04:57:43.000 309 22458.93 151.34 41472.94 88888.00 2023-11-05 04:57:44.000 309 22458.86 151.35 41472.89 88888.00 2023-11-05 04:57:45.000 309 22458.82 151.34 41472.81 47547.08 2023-11-05 04:57:46.000 309 22458.84 151.28 41472.73 88888.00 2023-11-05 04:57:47.000 309 22458.85 151.26 41472.71 88888.00 2023-11-05 04:57:48.000 309 22458.87 151.33 41472.79 88888.00 2023-11-05 04:57:49.000 309 22458.89 151.39 41472.89 88888.00 2023-11-05 04:57:50.000 309 22458.90 151.40 41472.99 47547.08 2023-11-05 04:57:51.000 309 22458.88 151.38 41472.96 88888.00 2023-11-05 04:57:52.000 309 22458.85 151.37 41472.85 88888.00 2023-11-05 04:57:53.000 309 22458.81 151.36 41472.82 88888.00 2023-11-05 04:57:54.000 309 22458.78 151.38 41472.85 88888.00 2023-11-05 04:57:55.000 309 22458.74 151.44 41472.84 47547.07 2023-11-05 04:57:56.000 309 22458.72 151.49 41472.82 88888.00 2023-11-05 04:57:57.000 309 22458.72 151.49 41472.87 88888.00 2023-11-05 04:57:58.000 309 22458.71 151.46 41472.91 88888.00 2023-11-05 04:57:59.000 309 22458.70 151.43 41472.88 88888.00 2023-11-05 04:58:00.000 309 22458.70 151.43 41472.84 47547.04 2023-11-05 04:58:01.000 309 22458.67 151.44 41472.82 88888.00 2023-11-05 04:58:02.000 309 22458.62 151.44 41472.76 88888.00 2023-11-05 04:58:03.000 309 22458.61 151.45 41472.71 88888.00 2023-11-05 04:58:04.000 309 22458.63 151.55 41472.76 88888.00 2023-11-05 04:58:05.000 309 22458.62 151.62 41472.82 47547.01 2023-11-05 04:58:06.000 309 22458.61 151.57 41472.82 88888.00 2023-11-05 04:58:07.000 309 22458.63 151.49 41472.77 88888.00 2023-11-05 04:58:08.000 309 22458.63 151.49 41472.73 88888.00 2023-11-05 04:58:09.000 309 22458.60 151.56 41472.71 88888.00 2023-11-05 04:58:10.000 309 22458.61 151.59 41472.72 47547.02 2023-11-05 04:58:11.000 309 22458.65 151.55 41472.80 88888.00 2023-11-05 04:58:12.000 309 22458.68 151.53 41472.89 88888.00 2023-11-05 04:58:13.000 309 22458.67 151.59 41472.95 88888.00 2023-11-05 04:58:14.000 309 22458.67 151.67 41472.99 88888.00 2023-11-05 04:58:15.000 309 22458.70 151.72 41472.98 47547.02 2023-11-05 04:58:16.000 309 22458.74 151.74 41472.85 88888.00 2023-11-05 04:58:17.000 309 22458.72 151.71 41472.69 88888.00 2023-11-05 04:58:18.000 309 22458.69 151.67 41472.65 88888.00 2023-11-05 04:58:19.000 309 22458.69 151.69 41472.72 88888.00 2023-11-05 04:58:20.000 309 22458.69 151.75 41472.78 47547.02 2023-11-05 04:58:21.000 309 22458.72 151.73 41472.74 88888.00 2023-11-05 04:58:22.000 309 22458.75 151.71 41472.73 88888.00 2023-11-05 04:58:23.000 309 22458.76 151.75 41472.82 88888.00 2023-11-05 04:58:24.000 309 22458.75 151.78 41472.86 88888.00 2023-11-05 04:58:25.000 309 22458.72 151.78 41472.80 47546.98 2023-11-05 04:58:26.000 309 22458.68 151.76 41472.71 88888.00 2023-11-05 04:58:27.000 309 22458.64 151.73 41472.67 88888.00 2023-11-05 04:58:28.000 309 22458.65 151.71 41472.69 88888.00 2023-11-05 04:58:29.000 309 22458.69 151.73 41472.77 88888.00 2023-11-05 04:58:30.000 309 22458.68 151.80 41472.79 47547.00 2023-11-05 04:58:31.000 309 22458.64 151.85 41472.77 88888.00 2023-11-05 04:58:32.000 309 22458.61 151.86 41472.78 88888.00 2023-11-05 04:58:33.000 309 22458.58 151.86 41472.78 88888.00 2023-11-05 04:58:34.000 309 22458.56 151.86 41472.76 88888.00 2023-11-05 04:58:35.000 309 22458.56 151.86 41472.77 47546.98 2023-11-05 04:58:36.000 309 22458.60 151.87 41472.81 88888.00 2023-11-05 04:58:37.000 309 22458.64 151.91 41472.86 88888.00 2023-11-05 04:58:38.000 309 22458.65 151.96 41472.82 88888.00 2023-11-05 04:58:39.000 309 22458.62 152.00 41472.76 88888.00 2023-11-05 04:58:40.000 309 22458.61 152.02 41472.77 47547.00 2023-11-05 04:58:41.000 309 22458.64 152.00 41472.82 88888.00 2023-11-05 04:58:42.000 309 22458.66 151.96 41472.82 88888.00 2023-11-05 04:58:43.000 309 22458.66 151.92 41472.73 88888.00 2023-11-05 04:58:44.000 309 22458.68 151.90 41472.69 88888.00 2023-11-05 04:58:45.000 309 22458.71 151.91 41472.76 47546.97 2023-11-05 04:58:46.000 309 22458.72 151.95 41472.85 88888.00 2023-11-05 04:58:47.000 309 22458.71 152.01 41472.86 88888.00 2023-11-05 04:58:48.000 309 22458.68 152.06 41472.81 88888.00 2023-11-05 04:58:49.000 309 22458.67 152.08 41472.78 88888.00 2023-11-05 04:58:50.000 309 22458.67 152.07 41472.75 47546.97 2023-11-05 04:58:51.000 309 22458.65 152.04 41472.73 88888.00 2023-11-05 04:58:52.000 309 22458.64 152.05 41472.71 88888.00 2023-11-05 04:58:53.000 309 22458.66 152.09 41472.69 88888.00 2023-11-05 04:58:54.000 309 22458.69 152.14 41472.67 88888.00 2023-11-05 04:58:55.000 309 22458.68 152.19 41472.70 47546.95 2023-11-05 04:58:56.000 309 22458.62 152.20 41472.76 88888.00 2023-11-05 04:58:57.000 309 22458.58 152.19 41472.81 88888.00 2023-11-05 04:58:58.000 309 22458.55 152.18 41472.74 88888.00 2023-11-05 04:58:59.000 309 22458.50 152.14 41472.60 88888.00 2023-11-05 04:59:00.000 309 22458.44 152.07 41472.47 47546.90 2023-11-05 04:59:01.000 309 22458.47 152.05 41472.42 88888.00 2023-11-05 04:59:02.000 309 22458.53 152.12 41472.46 88888.00 2023-11-05 04:59:03.000 309 22458.55 152.18 41472.54 88888.00 2023-11-05 04:59:04.000 309 22458.54 152.21 41472.56 88888.00 2023-11-05 04:59:05.000 309 22458.53 152.19 41472.54 47546.89 2023-11-05 04:59:06.000 309 22458.55 152.15 41472.54 88888.00 2023-11-05 04:59:07.000 309 22458.55 152.12 41472.57 88888.00 2023-11-05 04:59:08.000 309 22458.54 152.10 41472.57 88888.00 2023-11-05 04:59:09.000 309 22458.52 152.07 41472.52 88888.00 2023-11-05 04:59:10.000 309 22458.53 152.09 41472.51 47546.89 2023-11-05 04:59:11.000 309 22458.54 152.17 41472.56 88888.00 2023-11-05 04:59:12.000 309 22458.52 152.20 41472.60 88888.00 2023-11-05 04:59:13.000 309 22458.49 152.17 41472.59 88888.00 2023-11-05 04:59:14.000 309 22458.51 152.11 41472.55 88888.00 2023-11-05 04:59:15.000 309 22458.51 152.11 41472.56 47546.88 2023-11-05 04:59:16.000 309 22458.48 152.16 41472.58 88888.00 2023-11-05 04:59:17.000 309 22458.46 152.19 41472.54 88888.00 2023-11-05 04:59:18.000 309 22458.47 152.16 41472.47 88888.00 2023-11-05 04:59:19.000 309 22458.47 152.16 41472.46 88888.00 2023-11-05 04:59:20.000 309 22458.47 152.17 41472.47 47546.88 2023-11-05 04:59:21.000 309 22458.47 152.15 41472.47 88888.00 2023-11-05 04:59:22.000 309 22458.49 152.15 41472.48 88888.00 2023-11-05 04:59:23.000 309 22458.56 152.20 41472.52 88888.00 2023-11-05 04:59:24.000 309 22458.60 152.24 41472.56 88888.00 2023-11-05 04:59:25.000 309 22458.56 152.22 41472.55 47546.92 2023-11-05 04:59:26.000 309 22458.52 152.21 41472.53 88888.00 2023-11-05 04:59:27.000 309 22458.53 152.22 41472.57 88888.00 2023-11-05 04:59:28.000 309 22458.56 152.23 41472.64 88888.00 2023-11-05 04:59:29.000 309 22458.56 152.23 41472.69 88888.00 2023-11-05 04:59:30.000 309 22458.55 152.23 41472.72 47546.91 2023-11-05 04:59:31.000 309 22458.55 152.20 41472.68 88888.00 2023-11-05 04:59:32.000 309 22458.56 152.21 41472.59 88888.00 2023-11-05 04:59:33.000 309 22458.56 152.33 41472.54 88888.00 2023-11-05 04:59:34.000 309 22458.57 152.41 41472.60 88888.00 2023-11-05 04:59:35.000 309 22458.63 152.38 41472.71 47546.89 2023-11-05 04:59:36.000 309 22458.68 152.33 41472.77 88888.00 2023-11-05 04:59:37.000 309 22458.65 152.35 41472.70 88888.00 2023-11-05 04:59:38.000 309 22458.58 152.42 41472.60 88888.00 2023-11-05 04:59:39.000 309 22458.54 152.46 41472.48 88888.00 2023-11-05 04:59:40.000 309 22458.52 152.42 41472.38 47546.88 2023-11-05 04:59:41.000 309 22458.50 152.37 41472.36 88888.00 2023-11-05 04:59:42.000 309 22458.49 152.38 41472.44 88888.00 2023-11-05 04:59:43.000 309 22458.51 152.45 41472.52 88888.00 2023-11-05 04:59:44.000 309 22458.56 152.52 41472.57 88888.00 2023-11-05 04:59:45.000 309 22458.59 152.55 41472.59 47546.88 2023-11-05 04:59:46.000 309 22458.62 152.57 41472.61 88888.00 2023-11-05 04:59:47.000 309 22458.66 152.57 41472.59 88888.00 2023-11-05 04:59:48.000 309 22458.65 152.56 41472.52 88888.00 2023-11-05 04:59:49.000 309 22458.60 152.58 41472.51 88888.00 2023-11-05 04:59:50.000 309 22458.57 152.62 41472.57 47546.92 2023-11-05 04:59:51.000 309 22458.56 152.61 41472.61 88888.00 2023-11-05 04:59:52.000 309 22458.57 152.61 41472.62 88888.00 2023-11-05 04:59:53.000 309 22458.60 152.68 41472.67 88888.00 2023-11-05 04:59:54.000 309 22458.65 152.74 41472.72 88888.00 2023-11-05 04:59:55.000 309 22458.68 152.72 41472.73 47546.91 2023-11-05 04:59:56.000 309 22458.67 152.65 41472.69 88888.00 2023-11-05 04:59:57.000 309 22458.64 152.59 41472.66 88888.00 2023-11-05 04:59:58.000 309 22458.64 152.56 41472.63 88888.00 2023-11-05 04:59:59.000 309 22458.67 152.58 41472.57 88888.00 2023-11-05 05:00:00.000 309 22458.68 152.64 41472.59 47546.94 2023-11-05 05:00:01.000 309 22458.66 152.69 41472.69 88888.00 2023-11-05 05:00:02.000 309 22458.63 152.69 41472.76 88888.00 2023-11-05 05:00:03.000 309 22458.63 152.67 41472.70 88888.00 2023-11-05 05:00:04.000 309 22458.66 152.64 41472.61 88888.00 2023-11-05 05:00:05.000 309 22458.65 152.63 41472.55 47546.95 2023-11-05 05:00:06.000 309 22458.60 152.64 41472.52 88888.00 2023-11-05 05:00:07.000 309 22458.59 152.65 41472.49 88888.00 2023-11-05 05:00:08.000 309 22458.62 152.66 41472.51 88888.00 2023-11-05 05:00:09.000 309 22458.66 152.71 41472.59 88888.00 2023-11-05 05:00:10.000 309 22458.66 152.77 41472.64 47546.95 2023-11-05 05:00:11.000 309 22458.63 152.78 41472.64 88888.00 2023-11-05 05:00:12.000 309 22458.60 152.74 41472.57 88888.00 2023-11-05 05:00:13.000 309 22458.59 152.74 41472.50 88888.00 2023-11-05 05:00:14.000 309 22458.61 152.75 41472.46 88888.00 2023-11-05 05:00:15.000 309 22458.61 152.73 41472.43 47546.97 2023-11-05 05:00:16.000 309 22458.60 152.72 41472.35 88888.00 2023-11-05 05:00:17.000 309 22458.66 152.77 41472.38 88888.00 2023-11-05 05:00:18.000 309 22458.72 152.81 41472.47 88888.00 2023-11-05 05:00:19.000 309 22458.71 152.79 41472.49 88888.00 2023-11-05 05:00:20.000 309 22458.69 152.78 41472.48 47546.97 2023-11-05 05:00:21.000 309 22458.70 152.80 41472.53 88888.00 2023-11-05 05:00:22.000 309 22458.73 152.83 41472.57 88888.00 2023-11-05 05:00:23.000 309 22458.75 152.85 41472.51 88888.00 2023-11-05 05:00:24.000 309 22458.75 152.85 41472.45 88888.00 2023-11-05 05:00:25.000 309 22458.75 152.87 41472.53 47546.99 2023-11-05 05:00:26.000 309 22458.80 152.89 41472.59 88888.00 2023-11-05 05:00:27.000 309 22458.85 152.87 41472.54 88888.00 2023-11-05 05:00:28.000 309 22458.88 152.88 41472.54 88888.00 2023-11-05 05:00:29.000 309 22458.87 152.90 41472.57 88888.00 2023-11-05 05:00:30.000 309 22458.85 152.89 41472.57 47546.99 2023-11-05 05:00:31.000 309 22458.84 152.84 41472.61 88888.00 2023-11-05 05:00:32.000 309 22458.85 152.82 41472.60 88888.00 2023-11-05 05:00:33.000 309 22458.86 152.88 41472.54 88888.00 2023-11-05 05:00:34.000 309 22458.87 152.92 41472.50 88888.00 2023-11-05 05:00:35.000 309 22458.90 152.89 41472.54 47547.04 2023-11-05 05:00:36.000 309 22458.92 152.82 41472.56 88888.00 2023-11-05 05:00:37.000 309 22458.92 152.76 41472.53 88888.00 2023-11-05 05:00:38.000 309 22458.90 152.75 41472.52 88888.00 2023-11-05 05:00:39.000 309 22458.88 152.76 41472.52 88888.00 2023-11-05 05:00:40.000 309 22458.89 152.79 41472.50 47547.09 2023-11-05 05:00:41.000 309 22458.97 152.82 41472.48 88888.00 2023-11-05 05:00:42.000 309 22459.04 152.82 41472.45 88888.00 2023-11-05 05:00:43.000 309 22459.05 152.81 41472.44 88888.00 2023-11-05 05:00:44.000 309 22459.01 152.76 41472.44 88888.00 2023-11-05 05:00:45.000 309 22458.98 152.69 41472.41 47547.11 2023-11-05 05:00:46.000 309 22459.00 152.66 41472.40 88888.00 2023-11-05 05:00:47.000 309 22459.05 152.69 41472.47 88888.00 2023-11-05 05:00:48.000 309 22459.10 152.75 41472.60 88888.00 2023-11-05 05:00:49.000 309 22459.10 152.79 41472.70 88888.00 2023-11-05 05:00:50.000 309 22459.11 152.84 41472.75 47547.17 2023-11-05 05:00:51.000 309 22459.11 152.84 41472.72 88888.00 2023-11-05 05:00:52.000 309 22459.12 152.80 41472.64 88888.00 2023-11-05 05:00:53.000 309 22459.16 152.79 41472.59 88888.00 2023-11-05 05:00:54.000 309 22459.21 152.82 41472.61 88888.00 2023-11-05 05:00:55.000 309 22459.21 152.81 41472.62 47547.17 2023-11-05 05:00:56.000 309 22459.17 152.73 41472.59 88888.00 2023-11-05 05:00:57.000 309 22459.15 152.66 41472.54 88888.00 2023-11-05 05:00:58.000 309 22459.16 152.66 41472.52 88888.00 2023-11-05 05:00:59.000 309 22459.20 152.73 41472.57 88888.00 2023-11-05 05:01:00.000 309 22459.24 152.77 41472.64 47547.26 2023-11-05 05:01:01.000 309 22459.27 152.75 41472.62 88888.00 2023-11-05 05:01:02.000 309 22459.29 152.73 41472.56 88888.00 2023-11-05 05:01:03.000 309 22459.32 152.70 41472.48 88888.00 2023-11-05 05:01:04.000 309 22459.35 152.67 41472.41 88888.00 2023-11-05 05:01:05.000 309 22459.33 152.65 41472.43 47547.54 2023-11-05 05:01:06.000 309 22459.26 152.61 41472.52 88888.00 2023-11-05 05:01:07.000 309 22459.22 152.56 41472.54 88888.00 2023-11-05 05:01:08.000 309 22459.24 152.55 41472.50 88888.00 2023-11-05 05:01:09.000 309 22459.29 152.53 41472.50 88888.00 2023-11-05 05:01:10.000 309 22459.33 152.51 41472.53 47547.40 2023-11-05 05:01:11.000 309 22459.31 152.50 41472.50 88888.00 2023-11-05 05:01:12.000 309 22459.30 152.50 41472.44 88888.00 2023-11-05 05:01:13.000 309 22459.31 152.50 41472.44 88888.00 2023-11-05 05:01:14.000 309 22459.30 152.51 41472.50 88888.00 2023-11-05 05:01:15.000 309 22459.27 152.54 41472.56 47547.33 2023-11-05 05:01:16.000 309 22459.28 152.55 41472.56 88888.00 2023-11-05 05:01:17.000 309 22459.32 152.51 41472.54 88888.00 2023-11-05 05:01:18.000 309 22459.40 152.47 41472.60 88888.00 2023-11-05 05:01:19.000 309 22459.46 152.48 41472.68 88888.00 2023-11-05 05:01:20.000 309 22459.43 152.47 41472.63 47547.31 2023-11-05 05:01:21.000 309 22459.37 152.44 41472.52 88888.00 2023-11-05 05:01:22.000 309 22459.35 152.41 41472.51 88888.00 2023-11-05 05:01:23.000 309 22459.36 152.43 41472.57 88888.00 2023-11-05 05:01:24.000 309 22459.35 152.47 41472.64 88888.00 2023-11-05 05:01:25.000 309 22459.38 152.49 41472.69 47547.36 2023-11-05 05:01:26.000 309 22459.43 152.46 41472.72 88888.00 2023-11-05 05:01:27.000 309 22459.43 152.44 41472.71 88888.00 2023-11-05 05:01:28.000 309 22459.40 152.41 41472.69 88888.00 2023-11-05 05:01:29.000 309 22459.41 152.37 41472.69 88888.00 2023-11-05 05:01:30.000 309 22459.44 152.33 41472.69 47547.37 2023-11-05 05:01:31.000 309 22459.47 152.29 41472.69 88888.00 2023-11-05 05:01:32.000 309 22459.49 152.26 41472.69 88888.00 2023-11-05 05:01:33.000 309 22459.52 152.27 41472.70 88888.00 2023-11-05 05:01:34.000 309 22459.53 152.29 41472.64 88888.00 2023-11-05 05:01:35.000 309 22459.53 152.30 41472.55 47547.38 2023-11-05 05:01:36.000 309 22459.53 152.28 41472.49 88888.00 2023-11-05 05:01:37.000 309 22459.57 152.23 41472.45 88888.00 2023-11-05 05:01:38.000 309 22459.58 152.20 41472.45 88888.00 2023-11-05 05:01:39.000 309 22459.53 152.18 41472.43 88888.00 2023-11-05 05:01:40.000 309 22459.46 152.15 41472.38 47547.40 2023-11-05 05:01:41.000 309 22459.43 152.14 41472.35 88888.00 2023-11-05 05:01:42.000 309 22459.47 152.14 41472.39 88888.00 2023-11-05 05:01:43.000 309 22459.55 152.14 41472.48 88888.00 2023-11-05 05:01:44.000 309 22459.62 152.12 41472.50 88888.00 2023-11-05 05:01:45.000 309 22459.64 152.08 41472.52 47547.38 2023-11-05 05:01:46.000 309 22459.64 152.06 41472.59 88888.00 2023-11-05 05:01:47.000 309 22459.63 152.08 41472.64 88888.00 2023-11-05 05:01:48.000 309 22459.61 152.11 41472.61 88888.00 2023-11-05 05:01:49.000 309 22459.57 152.11 41472.56 88888.00 2023-11-05 05:01:50.000 309 22459.55 152.10 41472.54 47547.42 2023-11-05 05:01:51.000 309 22459.59 152.07 41472.53 88888.00 2023-11-05 05:01:52.000 309 22459.64 152.04 41472.53 88888.00 2023-11-05 05:01:53.000 309 22459.65 152.02 41472.52 88888.00 2023-11-05 05:01:54.000 309 22459.62 152.00 41472.52 88888.00 2023-11-05 05:01:55.000 309 22459.60 151.94 41472.52 47547.42 2023-11-05 05:01:56.000 309 22459.62 151.91 41472.48 88888.00 2023-11-05 05:01:57.000 309 22459.63 151.96 41472.45 88888.00 2023-11-05 05:01:58.000 309 22459.62 152.03 41472.49 88888.00 2023-11-05 05:01:59.000 309 22459.60 152.02 41472.53 88888.00 2023-11-05 05:02:00.000 309 22459.59 151.94 41472.55 47547.46 2023-11-05 05:02:01.000 309 22459.60 151.88 41472.57 88888.00 2023-11-05 05:02:02.000 309 22459.61 151.84 41472.55 88888.00 2023-11-05 05:02:03.000 309 22459.60 151.85 41472.49 88888.00 2023-11-05 05:02:04.000 309 22459.62 151.88 41472.50 88888.00 2023-11-05 05:02:05.000 309 22459.66 151.88 41472.58 47547.46 2023-11-05 05:02:06.000 309 22459.67 151.87 41472.59 88888.00 2023-11-05 05:02:07.000 309 22459.64 151.84 41472.57 88888.00 2023-11-05 05:02:08.000 309 22459.62 151.82 41472.66 88888.00 2023-11-05 05:02:09.000 309 22459.62 151.84 41472.80 88888.00 2023-11-05 05:02:10.000 309 22459.61 151.82 41472.85 47547.44 2023-11-05 05:02:11.000 309 22459.58 151.76 41472.78 88888.00 2023-11-05 05:02:12.000 309 22459.58 151.73 41472.71 88888.00 2023-11-05 05:02:13.000 309 22459.62 151.72 41472.71 88888.00 2023-11-05 05:02:14.000 309 22459.66 151.73 41472.71 88888.00 2023-11-05 05:02:15.000 309 22459.68 151.72 41472.66 47547.45 2023-11-05 05:02:16.000 309 22459.67 151.66 41472.61 88888.00 2023-11-05 05:02:17.000 309 22459.64 151.64 41472.64 88888.00 2023-11-05 05:02:18.000 309 22459.61 151.69 41472.69 88888.00 2023-11-05 05:02:19.000 309 22459.59 151.72 41472.66 88888.00 2023-11-05 05:02:20.000 309 22459.55 151.66 41472.57 47547.48 2023-11-05 05:02:21.000 309 22459.51 151.56 41472.54 88888.00 2023-11-05 05:02:22.000 309 22459.52 151.53 41472.62 88888.00 2023-11-05 05:02:23.000 309 22459.59 151.59 41472.73 88888.00 2023-11-05 05:02:24.000 309 22459.62 151.65 41472.75 88888.00 2023-11-05 05:02:25.000 309 22459.60 151.62 41472.68 47547.47 2023-11-05 05:02:26.000 309 22459.59 151.57 41472.62 88888.00 2023-11-05 05:02:27.000 309 22459.60 151.56 41472.62 88888.00 2023-11-05 05:02:28.000 309 22459.62 151.58 41472.65 88888.00 2023-11-05 05:02:29.000 309 22459.65 151.56 41472.68 88888.00 2023-11-05 05:02:30.000 309 22459.66 151.55 41472.74 47547.48 2023-11-05 05:02:31.000 309 22459.65 151.57 41472.79 88888.00 2023-11-05 05:02:32.000 309 22459.65 151.54 41472.79 88888.00 2023-11-05 05:02:33.000 309 22459.68 151.51 41472.82 88888.00 2023-11-05 05:02:34.000 309 22459.67 151.51 41472.83 88888.00 2023-11-05 05:02:35.000 309 22459.63 151.46 41472.74 47547.46 2023-11-05 05:02:36.000 309 22459.64 151.37 41472.69 88888.00 2023-11-05 05:02:37.000 309 22459.67 151.36 41472.72 88888.00 2023-11-05 05:02:38.000 309 22459.68 151.42 41472.75 88888.00 2023-11-05 05:02:39.000 309 22459.67 151.44 41472.76 88888.00 2023-11-05 05:02:40.000 309 22459.69 151.39 41472.71 47547.48 2023-11-05 05:02:41.000 309 22459.72 151.36 41472.68 88888.00 2023-11-05 05:02:42.000 309 22459.71 151.36 41472.70 88888.00 2023-11-05 05:02:43.000 309 22459.66 151.37 41472.71 88888.00 2023-11-05 05:02:44.000 309 22459.63 151.40 41472.68 88888.00 2023-11-05 05:02:45.000 309 22459.62 151.37 41472.64 47547.47 2023-11-05 05:02:46.000 309 22459.63 151.32 41472.61 88888.00 2023-11-05 05:02:47.000 309 22459.67 151.36 41472.65 88888.00 2023-11-05 05:02:48.000 309 22459.72 151.44 41472.71 88888.00 2023-11-05 05:02:49.000 309 22459.77 151.48 41472.71 88888.00 2023-11-05 05:02:50.000 309 22459.81 151.44 41472.66 47547.46 2023-11-05 05:02:51.000 309 22459.80 151.36 41472.59 88888.00 2023-11-05 05:02:52.000 309 22459.80 151.30 41472.59 88888.00 2023-11-05 05:02:53.000 309 22459.82 151.33 41472.65 88888.00 2023-11-05 05:02:54.000 309 22459.81 151.38 41472.68 88888.00 2023-11-05 05:02:55.000 309 22459.78 151.36 41472.64 47547.48 2023-11-05 05:02:56.000 309 22459.78 151.33 41472.60 88888.00 2023-11-05 05:02:57.000 309 22459.75 151.33 41472.57 88888.00 2023-11-05 05:02:58.000 309 22459.71 151.35 41472.57 88888.00 2023-11-05 05:02:59.000 309 22459.72 151.31 41472.60 88888.00 2023-11-05 05:03:00.000 309 22459.78 151.23 41472.63 47547.52 2023-11-05 05:03:01.000 309 22459.88 151.18 41472.69 88888.00 2023-11-05 05:03:02.000 309 22459.92 151.20 41472.71 88888.00 2023-11-05 05:03:03.000 309 22459.91 151.25 41472.71 88888.00 2023-11-05 05:03:04.000 309 22459.90 151.27 41472.76 88888.00 2023-11-05 05:03:05.000 309 22459.88 151.25 41472.78 47547.54 2023-11-05 05:03:06.000 309 22459.86 151.23 41472.71 88888.00 2023-11-05 05:03:07.000 309 22459.88 151.20 41472.61 88888.00 2023-11-05 05:03:08.000 309 22459.90 151.18 41472.55 88888.00 2023-11-05 05:03:09.000 309 22459.91 151.19 41472.64 88888.00 2023-11-05 05:03:10.000 309 22459.92 151.18 41472.77 47547.56 2023-11-05 05:03:11.000 309 22459.93 151.13 41472.80 88888.00 2023-11-05 05:03:12.000 309 22459.93 151.05 41472.69 88888.00 2023-11-05 05:03:13.000 309 22459.91 150.99 41472.61 88888.00 2023-11-05 05:03:14.000 309 22459.89 151.00 41472.63 88888.00 2023-11-05 05:03:15.000 309 22459.86 151.01 41472.65 47547.66 2023-11-05 05:03:16.000 309 22459.84 150.98 41472.62 88888.00 2023-11-05 05:03:17.000 309 22459.82 150.96 41472.59 88888.00 2023-11-05 05:03:18.000 309 22459.82 150.95 41472.59 88888.00 2023-11-05 05:03:19.000 309 22459.83 150.93 41472.61 88888.00 2023-11-05 05:03:20.000 309 22459.85 150.91 41472.66 47547.60 2023-11-05 05:03:21.000 309 22459.88 150.93 41472.72 88888.00 2023-11-05 05:03:22.000 309 22459.91 150.97 41472.75 88888.00 2023-11-05 05:03:23.000 309 22459.95 151.01 41472.74 88888.00 2023-11-05 05:03:24.000 309 22459.98 151.07 41472.76 88888.00 2023-11-05 05:03:25.000 309 22459.98 151.11 41472.79 47547.69 2023-11-05 05:03:26.000 309 22459.98 151.05 41472.74 88888.00 2023-11-05 05:03:27.000 309 22459.99 150.93 41472.66 88888.00 2023-11-05 05:03:28.000 309 22460.00 150.85 41472.63 88888.00 2023-11-05 05:03:29.000 309 22460.01 150.86 41472.66 88888.00 2023-11-05 05:03:30.000 309 22460.02 150.87 41472.67 47547.65 2023-11-05 05:03:31.000 309 22460.02 150.85 41472.67 88888.00 2023-11-05 05:03:32.000 309 22460.04 150.87 41472.71 88888.00 2023-11-05 05:03:33.000 309 22460.06 150.88 41472.73 88888.00 2023-11-05 05:03:34.000 309 22460.08 150.82 41472.66 88888.00 2023-11-05 05:03:35.000 309 22460.09 150.74 41472.60 47547.63 2023-11-05 05:03:36.000 309 22460.10 150.69 41472.57 88888.00 2023-11-05 05:03:37.000 309 22460.11 150.69 41472.55 88888.00 2023-11-05 05:03:38.000 309 22460.12 150.70 41472.54 88888.00 2023-11-05 05:03:39.000 309 22460.16 150.75 41472.54 88888.00 2023-11-05 05:03:40.000 309 22460.22 150.81 41472.60 47547.65 2023-11-05 05:03:41.000 309 22460.24 150.81 41472.64 88888.00 2023-11-05 05:03:42.000 309 22460.24 150.78 41472.62 88888.00 2023-11-05 05:03:43.000 309 22460.24 150.80 41472.62 88888.00 2023-11-05 05:03:44.000 309 22460.26 150.80 41472.72 88888.00 2023-11-05 05:03:45.000 309 22460.26 150.72 41472.82 47547.68 2023-11-05 05:03:46.000 309 22460.26 150.62 41472.80 88888.00 2023-11-05 05:03:47.000 309 22460.28 150.60 41472.78 88888.00 2023-11-05 05:03:48.000 309 22460.33 150.67 41472.81 88888.00 2023-11-05 05:03:49.000 309 22460.34 150.74 41472.79 88888.00 2023-11-05 05:03:50.000 309 22460.32 150.76 41472.78 47547.73 2023-11-05 05:03:51.000 309 22460.31 150.72 41472.81 88888.00 2023-11-05 05:03:52.000 309 22460.31 150.64 41472.78 88888.00 2023-11-05 05:03:53.000 309 22460.32 150.61 41472.75 88888.00 2023-11-05 05:03:54.000 309 22460.34 150.64 41472.80 88888.00 2023-11-05 05:03:55.000 309 22460.32 150.63 41472.80 47547.72 2023-11-05 05:03:56.000 309 22460.28 150.57 41472.71 88888.00 2023-11-05 05:03:57.000 309 22460.27 150.54 41472.66 88888.00 2023-11-05 05:03:58.000 309 22460.27 150.53 41472.70 88888.00 2023-11-05 05:03:59.000 309 22460.30 150.53 41472.78 88888.00 2023-11-05 05:04:00.000 309 22460.35 150.52 41472.84 47547.74 2023-11-05 05:04:01.000 309 22460.40 150.51 41472.87 88888.00 2023-11-05 05:04:02.000 309 22460.39 150.51 41472.83 88888.00 2023-11-05 05:04:03.000 309 22460.33 150.50 41472.75 88888.00 2023-11-05 05:04:04.000 309 22460.31 150.51 41472.72 88888.00 2023-11-05 05:04:05.000 309 22460.33 150.52 41472.77 47547.74 2023-11-05 05:04:06.000 309 22460.35 150.47 41472.81 88888.00 2023-11-05 05:04:07.000 309 22460.37 150.43 41472.83 88888.00 2023-11-05 05:04:08.000 309 22460.36 150.46 41472.83 88888.00 2023-11-05 05:04:09.000 309 22460.36 150.48 41472.81 88888.00 2023-11-05 05:04:10.000 309 22460.36 150.45 41472.81 47547.76 2023-11-05 05:04:11.000 309 22460.33 150.41 41472.81 88888.00 2023-11-05 05:04:12.000 309 22460.28 150.40 41472.84 88888.00 2023-11-05 05:04:13.000 309 22460.29 150.40 41472.89 88888.00 2023-11-05 05:04:14.000 309 22460.30 150.37 41472.93 88888.00 2023-11-05 05:04:15.000 309 22460.31 150.32 41472.97 47547.75 2023-11-05 05:04:16.000 309 22460.31 150.27 41473.00 88888.00 2023-11-05 05:04:17.000 309 22460.31 150.27 41472.93 88888.00 2023-11-05 05:04:18.000 309 22460.31 150.30 41472.85 88888.00 2023-11-05 05:04:19.000 309 22460.34 150.32 41472.90 88888.00 2023-11-05 05:04:20.000 309 22460.38 150.31 41472.98 47547.76 2023-11-05 05:04:21.000 309 22460.34 150.27 41472.96 88888.00 2023-11-05 05:04:22.000 309 22460.27 150.20 41472.84 88888.00 2023-11-05 05:04:23.000 309 22460.27 150.18 41472.81 88888.00 2023-11-05 05:04:24.000 309 22460.37 150.19 41472.93 88888.00 2023-11-05 05:04:25.000 309 22460.47 150.18 41473.04 47547.82 2023-11-05 05:04:26.000 309 22460.46 150.11 41473.00 88888.00 2023-11-05 05:04:27.000 309 22460.41 150.03 41472.96 88888.00 2023-11-05 05:04:28.000 309 22460.41 150.03 41472.98 88888.00 2023-11-05 05:04:29.000 309 22460.44 150.10 41473.02 88888.00 2023-11-05 05:04:30.000 309 22460.44 150.13 41472.98 47547.75 2023-11-05 05:04:31.000 309 22460.39 150.09 41472.93 88888.00 2023-11-05 05:04:32.000 309 22460.38 150.06 41472.93 88888.00 2023-11-05 05:04:33.000 309 22460.43 150.05 41472.93 88888.00 2023-11-05 05:04:34.000 309 22460.44 150.03 41472.90 88888.00 2023-11-05 05:04:35.000 309 22460.42 149.99 41472.89 47547.78 2023-11-05 05:04:36.000 309 22460.40 149.93 41472.87 88888.00 2023-11-05 05:04:37.000 309 22460.40 149.89 41472.79 88888.00 2023-11-05 05:04:38.000 309 22460.41 149.94 41472.69 88888.00 2023-11-05 05:04:39.000 309 22460.44 150.06 41472.69 88888.00 2023-11-05 05:04:40.000 309 22460.45 150.09 41472.73 47547.81 2023-11-05 05:04:41.000 309 22460.43 150.04 41472.72 88888.00 2023-11-05 05:04:42.000 309 22460.42 149.96 41472.64 88888.00 2023-11-05 05:04:43.000 309 22460.45 149.91 41472.60 88888.00 2023-11-05 05:04:44.000 309 22460.52 149.94 41472.70 88888.00 2023-11-05 05:04:45.000 309 22460.56 150.02 41472.82 47547.80 2023-11-05 05:04:46.000 309 22460.55 150.06 41472.82 88888.00 2023-11-05 05:04:47.000 309 22460.50 150.03 41472.77 88888.00 2023-11-05 05:04:48.000 309 22460.47 150.00 41472.76 88888.00 2023-11-05 05:04:49.000 309 22460.44 149.98 41472.75 88888.00 2023-11-05 05:04:50.000 309 22460.44 149.96 41472.67 47547.81 2023-11-05 05:04:51.000 309 22460.44 149.92 41472.61 88888.00 2023-11-05 05:04:52.000 309 22460.44 149.92 41472.62 88888.00 2023-11-05 05:04:53.000 309 22460.45 149.91 41472.63 88888.00 2023-11-05 05:04:54.000 309 22460.46 149.89 41472.65 88888.00 2023-11-05 05:04:55.000 309 22460.47 149.86 41472.65 47547.78 2023-11-05 05:04:56.000 309 22460.47 149.83 41472.61 88888.00 2023-11-05 05:04:57.000 309 22460.49 149.85 41472.65 88888.00 2023-11-05 05:04:58.000 309 22460.50 149.92 41472.73 88888.00 2023-11-05 05:04:59.000 309 22460.47 149.95 41472.75 88888.00 2023-11-05 05:05:00.000 309 22460.43 149.93 41472.72 47547.80 2023-11-05 05:05:01.000 309 22460.43 149.89 41472.68 88888.00 2023-11-05 05:05:02.000 309 22460.44 149.87 41472.67 88888.00 2023-11-05 05:05:03.000 309 22460.41 149.90 41472.68 88888.00 2023-11-05 05:05:04.000 309 22460.38 149.94 41472.68 88888.00 2023-11-05 05:05:05.000 309 22460.40 149.90 41472.67 47547.82 2023-11-05 05:05:06.000 309 22460.44 149.84 41472.70 88888.00 2023-11-05 05:05:07.000 309 22460.49 149.84 41472.78 88888.00 2023-11-05 05:05:08.000 309 22460.48 149.86 41472.77 88888.00 2023-11-05 05:05:09.000 309 22460.47 149.84 41472.65 88888.00 2023-11-05 05:05:10.000 309 22460.51 149.79 41472.60 47547.79 2023-11-05 05:05:11.000 309 22460.54 149.77 41472.63 88888.00 2023-11-05 05:05:12.000 309 22460.56 149.81 41472.63 88888.00 2023-11-05 05:05:13.000 309 22460.54 149.85 41472.61 88888.00 2023-11-05 05:05:14.000 309 22460.47 149.84 41472.65 88888.00 2023-11-05 05:05:15.000 309 22460.37 149.81 41472.76 47547.79 2023-11-05 05:05:16.000 309 22460.33 149.79 41472.79 88888.00 2023-11-05 05:05:17.000 309 22460.36 149.79 41472.75 88888.00 2023-11-05 05:05:18.000 309 22460.42 149.77 41472.69 88888.00 2023-11-05 05:05:19.000 309 22460.47 149.76 41472.67 88888.00 2023-11-05 05:05:20.000 309 22460.48 149.73 41472.69 47547.79 2023-11-05 05:05:21.000 309 22460.49 149.68 41472.69 88888.00 2023-11-05 05:05:22.000 309 22460.54 149.64 41472.68 88888.00 2023-11-05 05:05:23.000 309 22460.59 149.63 41472.69 88888.00 2023-11-05 05:05:24.000 309 22460.57 149.61 41472.71 88888.00 2023-11-05 05:05:25.000 309 22460.50 149.62 41472.69 47547.83 2023-11-05 05:05:26.000 309 22460.44 149.65 41472.61 88888.00 2023-11-05 05:05:27.000 309 22460.43 149.65 41472.62 88888.00 2023-11-05 05:05:28.000 309 22460.44 149.65 41472.73 88888.00 2023-11-05 05:05:29.000 309 22460.47 149.68 41472.82 88888.00 2023-11-05 05:05:30.000 309 22460.52 149.69 41472.85 47547.81 2023-11-05 05:05:31.000 309 22460.57 149.65 41472.82 88888.00 2023-11-05 05:05:32.000 309 22460.61 149.58 41472.79 88888.00 2023-11-05 05:05:33.000 309 22460.61 149.53 41472.82 88888.00 2023-11-05 05:05:34.000 309 22460.58 149.57 41472.86 88888.00 2023-11-05 05:05:35.000 309 22460.57 149.63 41472.86 47547.87 2023-11-05 05:05:36.000 309 22460.58 149.63 41472.79 88888.00 2023-11-05 05:05:37.000 309 22460.60 149.60 41472.70 88888.00 2023-11-05 05:05:38.000 309 22460.65 149.62 41472.68 88888.00 2023-11-05 05:05:39.000 309 22460.68 149.64 41472.70 88888.00 2023-11-05 05:05:40.000 309 22460.68 149.60 41472.72 47547.85 2023-11-05 05:05:41.000 309 22460.64 149.54 41472.69 88888.00 2023-11-05 05:05:42.000 309 22460.61 149.54 41472.64 88888.00 2023-11-05 05:05:43.000 309 22460.59 149.56 41472.60 88888.00 2023-11-05 05:05:44.000 309 22460.60 149.58 41472.65 88888.00 2023-11-05 05:05:45.000 309 22460.58 149.59 41472.74 47547.85 2023-11-05 05:05:46.000 309 22460.56 149.59 41472.86 88888.00 2023-11-05 05:05:47.000 309 22460.58 149.62 41472.99 88888.00 2023-11-05 05:05:48.000 309 22460.60 149.62 41473.00 88888.00 2023-11-05 05:05:49.000 309 22460.60 149.55 41472.94 88888.00 2023-11-05 05:05:50.000 309 22460.57 149.47 41472.93 47547.92 2023-11-05 05:05:51.000 309 22460.56 149.47 41472.92 88888.00 2023-11-05 05:05:52.000 309 22460.58 149.53 41472.90 88888.00 2023-11-05 05:05:53.000 309 22460.62 149.57 41472.93 88888.00 2023-11-05 05:05:54.000 309 22460.62 149.60 41472.95 88888.00 2023-11-05 05:05:55.000 309 22460.65 149.58 41472.93 47547.99 2023-11-05 05:05:56.000 309 22460.69 149.47 41472.89 88888.00 2023-11-05 05:05:57.000 309 22460.69 149.36 41472.87 88888.00 2023-11-05 05:05:58.000 309 22460.67 149.31 41472.85 88888.00 2023-11-05 05:05:59.000 309 22460.69 149.33 41472.82 88888.00 2023-11-05 05:06:00.000 309 22460.73 149.39 41472.81 47547.93 2023-11-05 05:06:01.000 309 22460.74 149.44 41472.81 88888.00 2023-11-05 05:06:02.000 309 22460.72 149.47 41472.82 88888.00 2023-11-05 05:06:03.000 309 22460.75 149.49 41472.88 88888.00 2023-11-05 05:06:04.000 309 22460.81 149.51 41472.91 88888.00 2023-11-05 05:06:05.000 309 22460.82 149.46 41472.86 47547.89 2023-11-05 05:06:06.000 309 22460.78 149.37 41472.81 88888.00 2023-11-05 05:06:07.000 309 22460.75 149.31 41472.82 88888.00 2023-11-05 05:06:08.000 309 22460.79 149.28 41472.78 88888.00 2023-11-05 05:06:09.000 309 22460.83 149.27 41472.70 88888.00 2023-11-05 05:06:10.000 309 22460.83 149.25 41472.74 47547.93 2023-11-05 05:06:11.000 309 22460.84 149.24 41472.82 88888.00 2023-11-05 05:06:12.000 309 22460.82 149.27 41472.82 88888.00 2023-11-05 05:06:13.000 309 22460.79 149.33 41472.79 88888.00 2023-11-05 05:06:14.000 309 22460.79 149.35 41472.76 88888.00 2023-11-05 05:06:15.000 309 22460.81 149.37 41472.72 47548.01 2023-11-05 05:06:16.000 309 22460.83 149.36 41472.68 88888.00 2023-11-05 05:06:17.000 309 22460.81 149.31 41472.66 88888.00 2023-11-05 05:06:18.000 309 22460.78 149.27 41472.68 88888.00 2023-11-05 05:06:19.000 309 22460.76 149.27 41472.72 88888.00 2023-11-05 05:06:20.000 309 22460.78 149.28 41472.77 47547.95 2023-11-05 05:06:21.000 309 22460.79 149.30 41472.86 88888.00 2023-11-05 05:06:22.000 309 22460.81 149.30 41472.94 88888.00 2023-11-05 05:06:23.000 309 22460.83 149.30 41472.95 88888.00 2023-11-05 05:06:24.000 309 22460.86 149.31 41472.90 88888.00 2023-11-05 05:06:25.000 309 22460.86 149.31 41472.85 47547.98 2023-11-05 05:06:26.000 309 22460.82 149.28 41472.84 88888.00 2023-11-05 05:06:27.000 309 22460.81 149.24 41472.85 88888.00 2023-11-05 05:06:28.000 309 22460.84 149.24 41472.86 88888.00 2023-11-05 05:06:29.000 309 22460.88 149.25 41472.89 88888.00 2023-11-05 05:06:30.000 309 22460.92 149.24 41472.92 47547.97 2023-11-05 05:06:31.000 309 22460.92 149.23 41472.88 88888.00 2023-11-05 05:06:32.000 309 22460.89 149.20 41472.82 88888.00 2023-11-05 05:06:33.000 309 22460.90 149.19 41472.83 88888.00 2023-11-05 05:06:34.000 309 22460.96 149.23 41472.85 88888.00 2023-11-05 05:06:35.000 309 22460.96 149.26 41472.82 47547.98 2023-11-05 05:06:36.000 309 22460.90 149.23 41472.81 88888.00 2023-11-05 05:06:37.000 309 22460.90 149.21 41472.84 88888.00 2023-11-05 05:06:38.000 309 22460.90 149.23 41472.88 88888.00 2023-11-05 05:06:39.000 309 22460.86 149.21 41472.90 88888.00 2023-11-05 05:06:40.000 309 22460.82 149.16 41472.86 47548.01 2023-11-05 05:06:41.000 309 22460.84 149.14 41472.77 88888.00 2023-11-05 05:06:42.000 309 22460.91 149.13 41472.74 88888.00 2023-11-05 05:06:43.000 309 22460.93 149.10 41472.79 88888.00 2023-11-05 05:06:44.000 309 22460.90 149.14 41472.82 88888.00 2023-11-05 05:06:45.000 309 22460.91 149.19 41472.86 47547.98 2023-11-05 05:06:46.000 309 22460.97 149.16 41472.88 88888.00 2023-11-05 05:06:47.000 309 22461.00 149.11 41472.87 88888.00 2023-11-05 05:06:48.000 309 22460.95 149.10 41472.86 88888.00 2023-11-05 05:06:49.000 309 22460.91 149.08 41472.86 88888.00 2023-11-05 05:06:50.000 309 22460.94 149.03 41472.86 47548.01 2023-11-05 05:06:51.000 309 22460.97 149.01 41472.85 88888.00 2023-11-05 05:06:52.000 309 22460.95 149.02 41472.89 88888.00 2023-11-05 05:06:53.000 309 22460.94 149.05 41472.94 88888.00 2023-11-05 05:06:54.000 309 22460.99 149.08 41472.96 88888.00 2023-11-05 05:06:55.000 309 22461.03 149.07 41472.98 47548.04 2023-11-05 05:06:56.000 309 22461.02 149.01 41472.97 88888.00 2023-11-05 05:06:57.000 309 22461.00 148.97 41472.96 88888.00 2023-11-05 05:06:58.000 309 22461.02 148.99 41472.94 88888.00 2023-11-05 05:06:59.000 309 22461.07 149.02 41472.92 88888.00 2023-11-05 05:07:00.000 309 22461.09 149.03 41472.91 47548.02 2023-11-05 05:07:01.000 309 22461.07 149.05 41472.93 88888.00 2023-11-05 05:07:02.000 309 22461.08 149.11 41472.93 88888.00 2023-11-05 05:07:03.000 309 22461.13 149.13 41472.91 88888.00 2023-11-05 05:07:04.000 309 22461.12 149.06 41472.87 88888.00 2023-11-05 05:07:05.000 309 22461.06 148.96 41472.82 47548.05 2023-11-05 05:07:06.000 309 22461.02 148.91 41472.82 88888.00 2023-11-05 05:07:07.000 309 22461.02 148.91 41472.88 88888.00 2023-11-05 05:07:08.000 309 22461.05 148.94 41472.93 88888.00 2023-11-05 05:07:09.000 309 22461.10 148.93 41472.90 88888.00 2023-11-05 05:07:10.000 309 22461.16 148.90 41472.87 47548.06 2023-11-05 05:07:11.000 309 22461.15 148.90 41472.86 88888.00 2023-11-05 05:07:12.000 309 22461.07 148.91 41472.83 88888.00 2023-11-05 05:07:13.000 309 22461.01 148.91 41472.79 88888.00 2023-11-05 05:07:14.000 309 22461.03 148.90 41472.72 88888.00 2023-11-05 05:07:15.000 309 22461.08 148.89 41472.70 47548.06 2023-11-05 05:07:16.000 309 22461.11 148.88 41472.76 88888.00 2023-11-05 05:07:17.000 309 22461.13 148.88 41472.84 88888.00 2023-11-05 05:07:18.000 309 22461.15 148.88 41472.89 88888.00 2023-11-05 05:07:19.000 309 22461.16 148.84 41472.90 88888.00 2023-11-05 05:07:20.000 309 22461.12 148.78 41472.91 47548.06 2023-11-05 05:07:21.000 309 22461.08 148.75 41472.92 88888.00 2023-11-05 05:07:22.000 309 22461.11 148.77 41472.91 88888.00 2023-11-05 05:07:23.000 309 22461.19 148.79 41472.94 88888.00 2023-11-05 05:07:24.000 309 22461.26 148.79 41473.01 88888.00 2023-11-05 05:07:25.000 309 22461.28 148.80 41473.01 47548.08 2023-11-05 05:07:26.000 309 22461.30 148.81 41472.94 88888.00 2023-11-05 05:07:27.000 309 22461.31 148.83 41472.89 88888.00 2023-11-05 05:07:28.000 309 22461.28 148.87 41472.86 88888.00 2023-11-05 05:07:29.000 309 22461.25 148.89 41472.76 88888.00 2023-11-05 05:07:30.000 309 22461.23 148.84 41472.66 47548.13 2023-11-05 05:07:31.000 309 22461.22 148.77 41472.66 88888.00 2023-11-05 05:07:32.000 309 22461.26 148.71 41472.73 88888.00 2023-11-05 05:07:33.000 309 22461.34 148.74 41472.80 88888.00 2023-11-05 05:07:34.000 309 22461.39 148.82 41472.84 88888.00 2023-11-05 05:07:35.000 309 22461.40 148.85 41472.91 47548.16 2023-11-05 05:07:36.000 309 22461.42 148.82 41472.98 88888.00 2023-11-05 05:07:37.000 309 22461.44 148.82 41472.94 88888.00 2023-11-05 05:07:38.000 309 22461.43 148.82 41472.86 88888.00 2023-11-05 05:07:39.000 309 22461.42 148.80 41472.87 88888.00 2023-11-05 05:07:40.000 309 22461.43 148.75 41472.94 47548.16 2023-11-05 05:07:41.000 309 22461.43 148.70 41472.99 88888.00 2023-11-05 05:07:42.000 309 22461.40 148.69 41472.97 88888.00 2023-11-05 05:07:43.000 309 22461.38 148.71 41472.91 88888.00 2023-11-05 05:07:44.000 309 22461.41 148.75 41472.88 88888.00 2023-11-05 05:07:45.000 309 22461.44 148.74 41472.90 47548.21 2023-11-05 05:07:46.000 309 22461.40 148.70 41472.90 88888.00 2023-11-05 05:07:47.000 309 22461.37 148.66 41472.83 88888.00 2023-11-05 05:07:48.000 309 22461.40 148.59 41472.75 88888.00 2023-11-05 05:07:49.000 309 22461.45 148.56 41472.81 88888.00 2023-11-05 05:07:50.000 309 22461.46 148.62 41472.94 47548.17 2023-11-05 05:07:51.000 309 22461.45 148.72 41472.98 88888.00 2023-11-05 05:07:52.000 309 22461.44 148.77 41472.98 88888.00 2023-11-05 05:07:53.000 309 22461.40 148.76 41473.00 88888.00 2023-11-05 05:07:54.000 309 22461.37 148.72 41473.00 88888.00 2023-11-05 05:07:55.000 309 22461.37 148.68 41472.98 47548.16 2023-11-05 05:07:56.000 309 22461.42 148.67 41472.99 88888.00 2023-11-05 05:07:57.000 309 22461.48 148.71 41473.00 88888.00 2023-11-05 05:07:58.000 309 22461.48 148.72 41472.99 88888.00 2023-11-05 05:07:59.000 309 22461.45 148.69 41472.94 88888.00 2023-11-05 05:08:00.000 309 22461.46 148.68 41472.93 47548.18 2023-11-05 05:08:01.000 309 22461.49 148.73 41472.99 88888.00 2023-11-05 05:08:02.000 309 22461.53 148.71 41473.03 88888.00 2023-11-05 05:08:03.000 309 22461.52 148.64 41472.97 88888.00 2023-11-05 05:08:04.000 309 22461.50 148.61 41472.92 88888.00 2023-11-05 05:08:05.000 309 22461.52 148.58 41472.94 47548.21 2023-11-05 05:08:06.000 309 22461.54 148.55 41472.94 88888.00 2023-11-05 05:08:07.000 309 22461.53 148.56 41472.86 88888.00 2023-11-05 05:08:08.000 309 22461.49 148.60 41472.79 88888.00 2023-11-05 05:08:09.000 309 22461.45 148.62 41472.80 88888.00 2023-11-05 05:08:10.000 309 22461.41 148.63 41472.84 47548.22 2023-11-05 05:08:11.000 309 22461.37 148.61 41472.76 88888.00 2023-11-05 05:08:12.000 309 22461.37 148.56 41472.62 88888.00 2023-11-05 05:08:13.000 309 22461.40 148.53 41472.60 88888.00 2023-11-05 05:08:14.000 309 22461.44 148.54 41472.68 88888.00 2023-11-05 05:08:15.000 309 22461.43 148.53 41472.69 47548.21 2023-11-05 05:08:16.000 309 22461.42 148.51 41472.64 88888.00 2023-11-05 05:08:17.000 309 22461.41 148.54 41472.58 88888.00 2023-11-05 05:08:18.000 309 22461.41 148.59 41472.52 88888.00 2023-11-05 05:08:19.000 309 22461.41 148.60 41472.47 88888.00 2023-11-05 05:08:20.000 309 22461.44 148.57 41472.48 47548.47 2023-11-05 05:08:21.000 309 22461.50 148.53 41472.54 88888.00 2023-11-05 05:08:22.000 309 22461.54 148.54 41472.62 88888.00 2023-11-05 05:08:23.000 309 22461.53 148.57 41472.69 88888.00 2023-11-05 05:08:24.000 309 22461.50 148.57 41472.67 88888.00 2023-11-05 05:08:25.000 309 22461.46 148.54 41472.64 47548.31 2023-11-05 05:08:26.000 309 22461.45 148.53 41472.61 88888.00 2023-11-05 05:08:27.000 309 22461.45 148.50 41472.49 88888.00 2023-11-05 05:08:28.000 309 22461.44 148.42 41472.41 88888.00 2023-11-05 05:08:29.000 309 22461.44 148.36 41472.48 88888.00 2023-11-05 05:08:30.000 309 22461.44 148.38 41472.56 47548.30 2023-11-05 05:08:31.000 309 22461.44 148.43 41472.61 88888.00 2023-11-05 05:08:32.000 309 22461.46 148.43 41472.62 88888.00 2023-11-05 05:08:33.000 309 22461.47 148.42 41472.62 88888.00 2023-11-05 05:08:34.000 309 22461.47 148.45 41472.63 88888.00 2023-11-05 05:08:35.000 309 22461.47 148.42 41472.61 47548.31 2023-11-05 05:08:36.000 309 22461.48 148.37 41472.61 88888.00 2023-11-05 05:08:37.000 309 22461.48 148.41 41472.64 88888.00 2023-11-05 05:08:38.000 309 22461.48 148.47 41472.66 88888.00 2023-11-05 05:08:39.000 309 22461.49 148.49 41472.68 88888.00 2023-11-05 05:08:40.000 309 22461.50 148.53 41472.73 47548.33 2023-11-05 05:08:41.000 309 22461.48 148.53 41472.74 88888.00 2023-11-05 05:08:42.000 309 22461.45 148.50 41472.66 88888.00 2023-11-05 05:08:43.000 309 22461.45 148.52 41472.59 88888.00 2023-11-05 05:08:44.000 309 22461.45 148.53 41472.56 88888.00 2023-11-05 05:08:45.000 309 22461.44 148.48 41472.57 47548.36 2023-11-05 05:08:46.000 309 22461.42 148.42 41472.56 88888.00 2023-11-05 05:08:47.000 309 22461.42 148.37 41472.53 88888.00 2023-11-05 05:08:48.000 309 22461.49 148.36 41472.54 88888.00 2023-11-05 05:08:49.000 309 22461.55 148.41 41472.57 88888.00 2023-11-05 05:08:50.000 309 22461.53 148.45 41472.57 47548.28 2023-11-05 05:08:51.000 309 22461.50 148.42 41472.59 88888.00 2023-11-05 05:08:52.000 309 22461.48 148.33 41472.57 88888.00 2023-11-05 05:08:53.000 309 22461.47 148.28 41472.55 88888.00 2023-11-05 05:08:54.000 309 22461.46 148.29 41472.57 88888.00 2023-11-05 05:08:55.000 309 22461.46 148.31 41472.66 47548.28 2023-11-05 05:08:56.000 309 22461.48 148.34 41472.76 88888.00 2023-11-05 05:08:57.000 309 22461.52 148.37 41472.81 88888.00 2023-11-05 05:08:58.000 309 22461.56 148.41 41472.81 88888.00 2023-11-05 05:08:59.000 309 22461.58 148.47 41472.82 88888.00 2023-11-05 05:09:00.000 309 22461.57 148.47 41472.80 47548.28 2023-11-05 05:09:01.000 309 22461.55 148.41 41472.77 88888.00 2023-11-05 05:09:02.000 309 22461.52 148.39 41472.82 88888.00 2023-11-05 05:09:03.000 309 22461.50 148.39 41472.83 88888.00 2023-11-05 05:09:04.000 309 22461.51 148.38 41472.75 88888.00 2023-11-05 05:09:05.000 309 22461.52 148.39 41472.67 47548.25 2023-11-05 05:09:06.000 309 22461.49 148.41 41472.66 88888.00 2023-11-05 05:09:07.000 309 22461.48 148.45 41472.70 88888.00 2023-11-05 05:09:08.000 309 22461.53 148.48 41472.75 88888.00 2023-11-05 05:09:09.000 309 22461.55 148.49 41472.69 88888.00 2023-11-05 05:09:10.000 309 22461.52 148.47 41472.55 47548.23 2023-11-05 05:09:11.000 309 22461.49 148.42 41472.44 88888.00 2023-11-05 05:09:12.000 309 22461.52 148.34 41472.43 88888.00 2023-11-05 05:09:13.000 309 22461.57 148.33 41472.52 88888.00 2023-11-05 05:09:14.000 309 22461.58 148.41 41472.61 88888.00 2023-11-05 05:09:15.000 309 22461.54 148.48 41472.65 47548.20 2023-11-05 05:09:16.000 309 22461.51 148.49 41472.65 88888.00 2023-11-05 05:09:17.000 309 22461.49 148.42 41472.66 88888.00 2023-11-05 05:09:18.000 309 22461.48 148.34 41472.66 88888.00 2023-11-05 05:09:19.000 309 22461.47 148.32 41472.65 88888.00 2023-11-05 05:09:20.000 309 22461.46 148.34 41472.65 47548.19 2023-11-05 05:09:21.000 309 22461.48 148.38 41472.65 88888.00 2023-11-05 05:09:22.000 309 22461.49 148.41 41472.62 88888.00 2023-11-05 05:09:23.000 309 22461.47 148.42 41472.61 88888.00 2023-11-05 05:09:24.000 309 22461.43 148.46 41472.64 88888.00 2023-11-05 05:09:25.000 309 22461.41 148.46 41472.68 47548.17 2023-11-05 05:09:26.000 309 22461.41 148.41 41472.67 88888.00 2023-11-05 05:09:27.000 309 22461.45 148.41 41472.65 88888.00 2023-11-05 05:09:28.000 309 22461.49 148.47 41472.66 88888.00 2023-11-05 05:09:29.000 309 22461.49 148.50 41472.71 88888.00 2023-11-05 05:09:30.000 309 22461.48 148.48 41472.77 47548.18 2023-11-05 05:09:31.000 309 22461.45 148.46 41472.77 88888.00 2023-11-05 05:09:32.000 309 22461.44 148.47 41472.71 88888.00 2023-11-05 05:09:33.000 309 22461.42 148.46 41472.69 88888.00 2023-11-05 05:09:34.000 309 22461.38 148.39 41472.70 88888.00 2023-11-05 05:09:35.000 309 22461.36 148.32 41472.71 47548.19 2023-11-05 05:09:36.000 309 22461.39 148.27 41472.71 88888.00 2023-11-05 05:09:37.000 309 22461.39 148.34 41472.71 88888.00 2023-11-05 05:09:38.000 309 22461.39 148.49 41472.74 88888.00 2023-11-05 05:09:39.000 309 22461.42 148.56 41472.77 88888.00 2023-11-05 05:09:40.000 309 22461.44 148.52 41472.72 47548.16 2023-11-05 05:09:41.000 309 22461.47 148.47 41472.64 88888.00 2023-11-05 05:09:42.000 309 22461.49 148.48 41472.57 88888.00 2023-11-05 05:09:43.000 309 22461.49 148.52 41472.56 88888.00 2023-11-05 05:09:44.000 309 22461.46 148.49 41472.59 88888.00 2023-11-05 05:09:45.000 309 22461.43 148.44 41472.66 47548.18 2023-11-05 05:09:46.000 309 22461.44 148.47 41472.75 88888.00 2023-11-05 05:09:47.000 309 22461.45 148.55 41472.81 88888.00 2023-11-05 05:09:48.000 309 22461.44 148.57 41472.78 88888.00 2023-11-05 05:09:49.000 309 22461.42 148.58 41472.72 88888.00 2023-11-05 05:09:50.000 309 22461.40 148.58 41472.66 47548.22 2023-11-05 05:09:51.000 309 22461.39 148.50 41472.57 88888.00 2023-11-05 05:09:52.000 309 22461.37 148.40 41472.53 88888.00 2023-11-05 05:09:53.000 309 22461.36 148.38 41472.56 88888.00 2023-11-05 05:09:54.000 309 22461.38 148.43 41472.68 88888.00 2023-11-05 05:09:55.000 309 22461.41 148.49 41472.78 47548.18 2023-11-05 05:09:56.000 309 22461.42 148.47 41472.77 88888.00 2023-11-05 05:09:57.000 309 22461.42 148.43 41472.74 88888.00 2023-11-05 05:09:58.000 309 22461.45 148.45 41472.72 88888.00 2023-11-05 05:09:59.000 309 22461.48 148.50 41472.69 88888.00 2023-11-05 05:10:00.000 309 22461.49 148.54 41472.67 47548.15 2023-11-05 05:10:01.000 309 22461.49 148.52 41472.65 88888.00 2023-11-05 05:10:02.000 309 22461.46 148.45 41472.66 88888.00 2023-11-05 05:10:03.000 309 22461.41 148.43 41472.70 88888.00 2023-11-05 05:10:04.000 309 22461.41 148.50 41472.71 88888.00 2023-11-05 05:10:05.000 309 22461.48 148.56 41472.71 47548.14 2023-11-05 05:10:06.000 309 22461.52 148.53 41472.73 88888.00 2023-11-05 05:10:07.000 309 22461.46 148.45 41472.71 88888.00 2023-11-05 05:10:08.000 309 22461.40 148.42 41472.66 88888.00 2023-11-05 05:10:09.000 309 22461.41 148.44 41472.65 88888.00 2023-11-05 05:10:10.000 309 22461.42 148.48 41472.72 47548.16 2023-11-05 05:10:11.000 309 22461.42 148.52 41472.84 88888.00 2023-11-05 05:10:12.000 309 22461.42 148.54 41472.85 88888.00 2023-11-05 05:10:13.000 309 22461.43 148.56 41472.79 88888.00 2023-11-05 05:10:14.000 309 22461.44 148.62 41472.76 88888.00 2023-11-05 05:10:15.000 309 22461.47 148.64 41472.71 47548.15 2023-11-05 05:10:16.000 309 22461.51 148.63 41472.66 88888.00 2023-11-05 05:10:17.000 309 22461.53 148.64 41472.68 88888.00 2023-11-05 05:10:18.000 309 22461.54 148.68 41472.71 88888.00 2023-11-05 05:10:19.000 309 22461.56 148.74 41472.72 88888.00 2023-11-05 05:10:20.000 309 22461.58 148.78 41472.73 47548.14 2023-11-05 05:10:21.000 309 22461.60 148.72 41472.69 88888.00 2023-11-05 05:10:22.000 309 22461.63 148.66 41472.63 88888.00 2023-11-05 05:10:23.000 309 22461.66 148.67 41472.59 88888.00 2023-11-05 05:10:24.000 309 22461.66 148.72 41472.57 88888.00 2023-11-05 05:10:25.000 309 22461.65 148.77 41472.61 47548.15 2023-11-05 05:10:26.000 309 22461.60 148.77 41472.65 88888.00 2023-11-05 05:10:27.000 309 22461.58 148.73 41472.68 88888.00 2023-11-05 05:10:28.000 309 22461.62 148.75 41472.73 88888.00 2023-11-05 05:10:29.000 309 22461.65 148.77 41472.75 88888.00 2023-11-05 05:10:30.000 309 22461.62 148.75 41472.75 47548.15 2023-11-05 05:10:31.000 309 22461.60 148.73 41472.73 88888.00 2023-11-05 05:10:32.000 309 22461.60 148.71 41472.63 88888.00 2023-11-05 05:10:33.000 309 22461.58 148.71 41472.54 88888.00 2023-11-05 05:10:34.000 309 22461.58 148.72 41472.52 88888.00 2023-11-05 05:10:35.000 309 22461.59 148.69 41472.57 47548.20 2023-11-05 05:10:36.000 309 22461.62 148.65 41472.63 88888.00 2023-11-05 05:10:37.000 309 22461.63 148.67 41472.65 88888.00 2023-11-05 05:10:38.000 309 22461.61 148.70 41472.66 88888.00 2023-11-05 05:10:39.000 309 22461.56 148.70 41472.70 88888.00 2023-11-05 05:10:40.000 309 22461.53 148.71 41472.67 47548.16 2023-11-05 05:10:41.000 309 22461.52 148.69 41472.57 88888.00 2023-11-05 05:10:42.000 309 22461.51 148.64 41472.48 88888.00 2023-11-05 05:10:43.000 309 22461.52 148.62 41472.46 88888.00 2023-11-05 05:10:44.000 309 22461.54 148.64 41472.53 88888.00 2023-11-05 05:10:45.000 309 22461.53 148.65 41472.61 47548.18 2023-11-05 05:10:46.000 309 22461.49 148.66 41472.59 88888.00 2023-11-05 05:10:47.000 309 22461.49 148.72 41472.57 88888.00 2023-11-05 05:10:48.000 309 22461.54 148.76 41472.62 88888.00 2023-11-05 05:10:49.000 309 22461.57 148.75 41472.62 88888.00 2023-11-05 05:10:50.000 309 22461.56 148.73 41472.61 47548.15 2023-11-05 05:10:51.000 309 22461.55 148.73 41472.66 88888.00 2023-11-05 05:10:52.000 309 22461.54 148.75 41472.73 88888.00 2023-11-05 05:10:53.000 309 22461.54 148.82 41472.76 88888.00 2023-11-05 05:10:54.000 309 22461.56 148.85 41472.77 88888.00 2023-11-05 05:10:55.000 309 22461.58 148.82 41472.79 47548.15 2023-11-05 05:10:56.000 309 22461.54 148.79 41472.74 88888.00 2023-11-05 05:10:57.000 309 22461.48 148.79 41472.63 88888.00 2023-11-05 05:10:58.000 309 22461.44 148.77 41472.55 88888.00 2023-11-05 05:10:59.000 309 22461.43 148.75 41472.59 88888.00 2023-11-05 05:11:00.000 309 22461.42 148.75 41472.66 47548.17 2023-11-05 05:11:01.000 309 22461.43 148.78 41472.65 88888.00 2023-11-05 05:11:02.000 309 22461.46 148.84 41472.59 88888.00 2023-11-05 05:11:03.000 309 22461.48 148.85 41472.59 88888.00 2023-11-05 05:11:04.000 309 22461.52 148.85 41472.68 88888.00 2023-11-05 05:11:05.000 309 22461.59 148.88 41472.71 47548.14 2023-11-05 05:11:06.000 309 22461.58 148.90 41472.66 88888.00 2023-11-05 05:11:07.000 309 22461.51 148.88 41472.60 88888.00 2023-11-05 05:11:08.000 309 22461.45 148.84 41472.57 88888.00 2023-11-05 05:11:09.000 309 22461.45 148.90 41472.60 88888.00 2023-11-05 05:11:10.000 309 22461.47 148.99 41472.71 47548.15 2023-11-05 05:11:11.000 309 22461.50 149.02 41472.81 88888.00 2023-11-05 05:11:12.000 309 22461.52 149.04 41472.86 88888.00 2023-11-05 05:11:13.000 309 22461.53 149.06 41472.86 88888.00 2023-11-05 05:11:14.000 309 22461.51 149.04 41472.79 88888.00 2023-11-05 05:11:15.000 309 22461.51 148.99 41472.69 47548.14 2023-11-05 05:11:16.000 309 22461.53 148.97 41472.65 88888.00 2023-11-05 05:11:17.000 309 22461.56 149.03 41472.69 88888.00 2023-11-05 05:11:18.000 309 22461.53 149.08 41472.73 88888.00 2023-11-05 05:11:19.000 309 22461.50 149.04 41472.70 88888.00 2023-11-05 05:11:20.000 309 22461.50 149.01 41472.71 47548.15 2023-11-05 05:11:21.000 309 22461.53 149.04 41472.75 88888.00 2023-11-05 05:11:22.000 309 22461.53 149.09 41472.72 88888.00 2023-11-05 05:11:23.000 309 22461.53 149.16 41472.65 88888.00 2023-11-05 05:11:24.000 309 22461.51 149.23 41472.61 88888.00 2023-11-05 05:11:25.000 309 22461.47 149.23 41472.58 47548.13 2023-11-05 05:11:26.000 309 22461.44 149.20 41472.62 88888.00 2023-11-05 05:11:27.000 309 22461.43 149.18 41472.71 88888.00 2023-11-05 05:11:28.000 309 22461.44 149.20 41472.79 88888.00 2023-11-05 05:11:29.000 309 22461.45 149.24 41472.83 88888.00 2023-11-05 05:11:30.000 309 22461.46 149.22 41472.84 47548.07 2023-11-05 05:11:31.000 309 22461.47 149.17 41472.80 88888.00 2023-11-05 05:11:32.000 309 22461.46 149.12 41472.74 88888.00 2023-11-05 05:11:33.000 309 22461.44 149.10 41472.67 88888.00 2023-11-05 05:11:34.000 309 22461.45 149.13 41472.67 88888.00 2023-11-05 05:11:35.000 309 22461.45 149.13 41472.69 47548.07 2023-11-05 05:11:36.000 309 22461.43 149.12 41472.68 88888.00 2023-11-05 05:11:37.000 309 22461.41 149.16 41472.69 88888.00 2023-11-05 05:11:38.000 309 22461.38 149.22 41472.73 88888.00 2023-11-05 05:11:39.000 309 22461.36 149.23 41472.73 88888.00 2023-11-05 05:11:40.000 309 22461.33 149.21 41472.70 47548.01 2023-11-05 05:11:41.000 309 22461.29 149.18 41472.66 88888.00 2023-11-05 05:11:42.000 309 22461.24 149.15 41472.66 88888.00 2023-11-05 05:11:43.000 309 22461.19 149.12 41472.68 88888.00 2023-11-05 05:11:44.000 309 22461.16 149.11 41472.64 88888.00 2023-11-05 05:11:45.000 309 22461.16 149.16 41472.57 47548.01 2023-11-05 05:11:46.000 309 22461.16 149.22 41472.57 88888.00 2023-11-05 05:11:47.000 309 22461.13 149.18 41472.59 88888.00 2023-11-05 05:11:48.000 309 22461.13 149.14 41472.62 88888.00 2023-11-05 05:11:49.000 309 22461.13 149.16 41472.61 88888.00 2023-11-05 05:11:50.000 309 22461.09 149.22 41472.62 47547.97 2023-11-05 05:11:51.000 309 22461.07 149.26 41472.70 88888.00 2023-11-05 05:11:52.000 309 22461.07 149.26 41472.77 88888.00 2023-11-05 05:11:53.000 309 22461.08 149.24 41472.76 88888.00 2023-11-05 05:11:54.000 309 22461.08 149.27 41472.73 88888.00 2023-11-05 05:11:55.000 309 22461.06 149.32 41472.72 47547.94 2023-11-05 05:11:56.000 309 22461.03 149.36 41472.72 88888.00 2023-11-05 05:11:57.000 309 22461.02 149.37 41472.72 88888.00 2023-11-05 05:11:58.000 309 22461.00 149.34 41472.69 88888.00 2023-11-05 05:11:59.000 309 22460.98 149.33 41472.69 88888.00 2023-11-05 05:12:00.000 309 22461.00 149.41 41472.75 47547.87 2023-11-05 05:12:01.000 309 22461.02 149.46 41472.79 88888.00 2023-11-05 05:12:02.000 309 22461.02 149.42 41472.80 88888.00 2023-11-05 05:12:03.000 309 22461.00 149.38 41472.77 88888.00 2023-11-05 05:12:04.000 309 22460.99 149.39 41472.73 88888.00 2023-11-05 05:12:05.000 309 22460.96 149.42 41472.71 47547.85 2023-11-05 05:12:06.000 309 22460.92 149.45 41472.66 88888.00 2023-11-05 05:12:07.000 309 22460.94 149.46 41472.63 88888.00 2023-11-05 05:12:08.000 309 22461.00 149.49 41472.68 88888.00 2023-11-05 05:12:09.000 309 22461.03 149.54 41472.75 88888.00 2023-11-05 05:12:10.000 309 22461.04 149.57 41472.79 47547.87 2023-11-05 05:12:11.000 309 22461.08 149.57 41472.82 88888.00 2023-11-05 05:12:12.000 309 22461.14 149.59 41472.85 88888.00 2023-11-05 05:12:13.000 309 22461.17 149.64 41472.88 88888.00 2023-11-05 05:12:14.000 309 22461.13 149.67 41472.85 88888.00 2023-11-05 05:12:15.000 309 22461.10 149.69 41472.80 47547.82 2023-11-05 05:12:16.000 309 22461.09 149.70 41472.76 88888.00 2023-11-05 05:12:17.000 309 22461.08 149.71 41472.69 88888.00 2023-11-05 05:12:18.000 309 22461.10 149.74 41472.66 88888.00 2023-11-05 05:12:19.000 309 22461.18 149.77 41472.65 88888.00 2023-11-05 05:12:20.000 309 22461.20 149.77 41472.66 47547.86 2023-11-05 05:12:21.000 309 22461.19 149.78 41472.71 88888.00 2023-11-05 05:12:22.000 309 22461.22 149.84 41472.71 88888.00 2023-11-05 05:12:23.000 309 22461.22 149.91 41472.59 88888.00 2023-11-05 05:12:24.000 309 22461.16 149.96 41472.48 88888.00 2023-11-05 05:12:25.000 309 22461.12 149.95 41472.46 47547.84 2023-11-05 05:12:26.000 309 22461.12 149.94 41472.44 88888.00 2023-11-05 05:12:27.000 309 22461.15 149.96 41472.45 88888.00 2023-11-05 05:12:28.000 309 22461.15 149.97 41472.47 88888.00 2023-11-05 05:12:29.000 309 22461.15 150.01 41472.49 88888.00 2023-11-05 05:12:30.000 309 22461.16 150.02 41472.51 47547.83 2023-11-05 05:12:31.000 309 22461.16 149.97 41472.51 88888.00 2023-11-05 05:12:32.000 309 22461.17 149.95 41472.50 88888.00 2023-11-05 05:12:33.000 309 22461.22 150.01 41472.50 88888.00 2023-11-05 05:12:34.000 309 22461.27 150.08 41472.50 88888.00 2023-11-05 05:12:35.000 309 22461.26 150.09 41472.50 47547.82 2023-11-05 05:12:36.000 309 22461.22 150.08 41472.43 88888.00 2023-11-05 05:12:37.000 309 22461.18 150.09 41472.33 88888.00 2023-11-05 05:12:38.000 309 22461.19 150.15 41472.32 88888.00 2023-11-05 05:12:39.000 309 22461.28 150.21 41472.43 88888.00 2023-11-05 05:12:40.000 309 22461.32 150.20 41472.55 47547.81 2023-11-05 05:12:41.000 309 22461.29 150.15 41472.56 88888.00 2023-11-05 05:12:42.000 309 22461.25 150.15 41472.53 88888.00 2023-11-05 05:12:43.000 309 22461.26 150.23 41472.54 88888.00 2023-11-05 05:12:44.000 309 22461.31 150.29 41472.53 88888.00 2023-11-05 05:12:45.000 309 22461.35 150.24 41472.52 47547.83 2023-11-05 05:12:46.000 309 22461.35 150.17 41472.57 88888.00 2023-11-05 05:12:47.000 309 22461.31 150.17 41472.59 88888.00 2023-11-05 05:12:48.000 309 22461.28 150.22 41472.57 88888.00 2023-11-05 05:12:49.000 309 22461.31 150.29 41472.63 88888.00 2023-11-05 05:12:50.000 309 22461.35 150.33 41472.68 47547.88 2023-11-05 05:12:51.000 309 22461.35 150.36 41472.73 88888.00 2023-11-05 05:12:52.000 309 22461.33 150.38 41472.79 88888.00 2023-11-05 05:12:53.000 309 22461.33 150.39 41472.73 88888.00 2023-11-05 05:12:54.000 309 22461.36 150.41 41472.62 88888.00 2023-11-05 05:12:55.000 309 22461.39 150.43 41472.57 47547.87 2023-11-05 05:12:56.000 309 22461.40 150.38 41472.57 88888.00 2023-11-05 05:12:57.000 309 22461.37 150.31 41472.53 88888.00 2023-11-05 05:12:58.000 309 22461.33 150.32 41472.48 88888.00 2023-11-05 05:12:59.000 309 22461.32 150.34 41472.46 88888.00 2023-11-05 05:13:00.000 309 22461.34 150.37 41472.46 47547.92 2023-11-05 05:13:01.000 309 22461.34 150.42 41472.46 88888.00 2023-11-05 05:13:02.000 309 22461.34 150.46 41472.45 88888.00 2023-11-05 05:13:03.000 309 22461.36 150.48 41472.47 88888.00 2023-11-05 05:13:04.000 309 22461.38 150.51 41472.54 88888.00 2023-11-05 05:13:05.000 309 22461.36 150.51 41472.58 47547.89 2023-11-05 05:13:06.000 309 22461.34 150.46 41472.55 88888.00 2023-11-05 05:13:07.000 309 22461.37 150.44 41472.53 88888.00 2023-11-05 05:13:08.000 309 22461.39 150.48 41472.56 88888.00 2023-11-05 05:13:09.000 309 22461.36 150.57 41472.62 88888.00 2023-11-05 05:13:10.000 309 22461.35 150.62 41472.60 47547.96 2023-11-05 05:13:11.000 309 22461.36 150.59 41472.51 88888.00 2023-11-05 05:13:12.000 309 22461.39 150.53 41472.45 88888.00 2023-11-05 05:13:13.000 309 22461.44 150.54 41472.51 88888.00 2023-11-05 05:13:14.000 309 22461.46 150.58 41472.61 88888.00 2023-11-05 05:13:15.000 309 22461.42 150.55 41472.59 47547.99 2023-11-05 05:13:16.000 309 22461.38 150.52 41472.55 88888.00 2023-11-05 05:13:17.000 309 22461.40 150.55 41472.57 88888.00 2023-11-05 05:13:18.000 309 22461.45 150.59 41472.57 88888.00 2023-11-05 05:13:19.000 309 22461.47 150.63 41472.51 88888.00 2023-11-05 05:13:20.000 309 22461.44 150.64 41472.44 47548.03 2023-11-05 05:13:21.000 309 22461.42 150.62 41472.40 88888.00 2023-11-05 05:13:22.000 309 22461.46 150.62 41472.41 88888.00 2023-11-05 05:13:23.000 309 22461.49 150.65 41472.45 88888.00 2023-11-05 05:13:24.000 309 22461.47 150.68 41472.52 88888.00 2023-11-05 05:13:25.000 309 22461.48 150.72 41472.64 47548.02 2023-11-05 05:13:26.000 309 22461.53 150.76 41472.68 88888.00 2023-11-05 05:13:27.000 309 22461.56 150.79 41472.62 88888.00 2023-11-05 05:13:28.000 309 22461.52 150.80 41472.54 88888.00 2023-11-05 05:13:29.000 309 22461.46 150.78 41472.48 88888.00 2023-11-05 05:13:30.000 309 22461.41 150.75 41472.46 47548.03 2023-11-05 05:13:31.000 309 22461.41 150.74 41472.46 88888.00 2023-11-05 05:13:32.000 309 22461.42 150.75 41472.38 88888.00 2023-11-05 05:13:33.000 309 22461.41 150.80 41472.32 88888.00 2023-11-05 05:13:34.000 309 22461.45 150.88 41472.34 88888.00 2023-11-05 05:13:35.000 309 22461.52 150.90 41472.36 47548.04 2023-11-05 05:13:36.000 309 22461.58 150.82 41472.35 88888.00 2023-11-05 05:13:37.000 309 22461.59 150.77 41472.37 88888.00 2023-11-05 05:13:38.000 309 22461.56 150.79 41472.41 88888.00 2023-11-05 05:13:39.000 309 22461.53 150.84 41472.47 88888.00 2023-11-05 05:13:40.000 309 22461.55 150.84 41472.54 47548.08 2023-11-05 05:13:41.000 309 22461.60 150.82 41472.60 88888.00 2023-11-05 05:13:42.000 309 22461.65 150.86 41472.62 88888.00 2023-11-05 05:13:43.000 309 22461.66 150.89 41472.56 88888.00 2023-11-05 05:13:44.000 309 22461.65 150.87 41472.51 88888.00 2023-11-05 05:13:45.000 309 22461.66 150.87 41472.54 47548.11 2023-11-05 05:13:46.000 309 22461.65 150.86 41472.52 88888.00 2023-11-05 05:13:47.000 309 22461.65 150.84 41472.47 88888.00 2023-11-05 05:13:48.000 309 22461.66 150.85 41472.43 88888.00 2023-11-05 05:13:49.000 309 22461.70 150.92 41472.43 88888.00 2023-11-05 05:13:50.000 309 22461.74 150.99 41472.46 47548.12 2023-11-05 05:13:51.000 309 22461.76 150.99 41472.51 88888.00 2023-11-05 05:13:52.000 309 22461.76 150.96 41472.55 88888.00 2023-11-05 05:13:53.000 309 22461.75 150.96 41472.56 88888.00 2023-11-05 05:13:54.000 309 22461.74 150.98 41472.48 88888.00 2023-11-05 05:13:55.000 309 22461.73 150.99 41472.45 47548.19 2023-11-05 05:13:56.000 309 22461.73 151.00 41472.52 88888.00 2023-11-05 05:13:57.000 309 22461.75 151.04 41472.62 88888.00 2023-11-05 05:13:58.000 309 22461.77 151.10 41472.64 88888.00 2023-11-05 05:13:59.000 309 22461.78 151.11 41472.56 88888.00 2023-11-05 05:14:00.000 309 22461.77 151.09 41472.49 47548.22 2023-11-05 05:14:01.000 309 22461.78 151.07 41472.51 88888.00 2023-11-05 05:14:02.000 309 22461.80 151.05 41472.56 88888.00 2023-11-05 05:14:03.000 309 22461.80 151.03 41472.57 88888.00 2023-11-05 05:14:04.000 309 22461.81 151.04 41472.61 88888.00 2023-11-05 05:14:05.000 309 22461.84 151.02 41472.64 47548.25 2023-11-05 05:14:06.000 309 22461.87 150.99 41472.67 88888.00 2023-11-05 05:14:07.000 309 22461.90 150.99 41472.68 88888.00 2023-11-05 05:14:08.000 309 22461.93 151.00 41472.63 88888.00 2023-11-05 05:14:09.000 309 22461.98 151.04 41472.66 88888.00 2023-11-05 05:14:10.000 309 22462.03 151.09 41472.77 47548.30 2023-11-05 05:14:11.000 309 22462.02 151.09 41472.77 88888.00 2023-11-05 05:14:12.000 309 22461.99 151.09 41472.69 88888.00 2023-11-05 05:14:13.000 309 22461.99 151.06 41472.63 88888.00 2023-11-05 05:14:14.000 309 22462.02 151.01 41472.64 88888.00 2023-11-05 05:14:15.000 309 22462.04 151.01 41472.67 47548.34 2023-11-05 05:14:16.000 309 22462.02 151.06 41472.69 88888.00 2023-11-05 05:14:17.000 309 22462.00 151.11 41472.76 88888.00 2023-11-05 05:14:18.000 309 22462.03 151.13 41472.87 88888.00 2023-11-05 05:14:19.000 309 22462.07 151.15 41472.91 88888.00 2023-11-05 05:14:20.000 309 22462.07 151.13 41472.87 47548.37 2023-11-05 05:14:21.000 309 22462.06 151.08 41472.81 88888.00 2023-11-05 05:14:22.000 309 22462.07 151.05 41472.80 88888.00 2023-11-05 05:14:23.000 309 22462.09 151.07 41472.85 88888.00 2023-11-05 05:14:24.000 309 22462.12 151.10 41472.92 88888.00 2023-11-05 05:14:25.000 309 22462.13 151.10 41472.93 47548.36 2023-11-05 05:14:26.000 309 22462.13 151.04 41472.91 88888.00 2023-11-05 05:14:27.000 309 22462.12 150.97 41472.94 88888.00 2023-11-05 05:14:28.000 309 22462.14 150.95 41472.91 88888.00 2023-11-05 05:14:29.000 309 22462.16 150.99 41472.87 88888.00 2023-11-05 05:14:30.000 309 22462.15 150.98 41472.85 47548.39 2023-11-05 05:14:31.000 309 22462.11 150.92 41472.82 88888.00 2023-11-05 05:14:32.000 309 22462.09 150.89 41472.82 88888.00 2023-11-05 05:14:33.000 309 22462.05 150.89 41472.84 88888.00 2023-11-05 05:14:34.000 309 22461.98 150.90 41472.80 88888.00 2023-11-05 05:14:35.000 309 22461.95 150.90 41472.68 47548.41 2023-11-05 05:14:36.000 309 22461.96 150.87 41472.65 88888.00 2023-11-05 05:14:37.000 309 22461.99 150.86 41472.74 88888.00 2023-11-05 05:14:38.000 309 22462.05 150.87 41472.82 88888.00 2023-11-05 05:14:39.000 309 22462.11 150.89 41472.82 88888.00 2023-11-05 05:14:40.000 309 22462.14 150.93 41472.82 47548.47 2023-11-05 05:14:41.000 309 22462.13 150.90 41472.81 88888.00 2023-11-05 05:14:42.000 309 22462.06 150.83 41472.81 88888.00 2023-11-05 05:14:43.000 309 22461.99 150.80 41472.84 88888.00 2023-11-05 05:14:44.000 309 22461.96 150.79 41472.85 88888.00 2023-11-05 05:14:45.000 309 22461.97 150.78 41472.83 47548.49 2023-11-05 05:14:46.000 309 22461.99 150.76 41472.81 88888.00 2023-11-05 05:14:47.000 309 22462.01 150.75 41472.86 88888.00 2023-11-05 05:14:48.000 309 22462.03 150.76 41472.96 88888.00 2023-11-05 05:14:49.000 309 22462.07 150.79 41472.91 88888.00 2023-11-05 05:14:50.000 309 22462.11 150.83 41472.82 47548.45 2023-11-05 05:14:51.000 309 22462.10 150.82 41472.79 88888.00 2023-11-05 05:14:52.000 309 22462.04 150.77 41472.73 88888.00 2023-11-05 05:14:53.000 309 22461.98 150.75 41472.66 88888.00 2023-11-05 05:14:54.000 309 22461.99 150.75 41472.66 88888.00 2023-11-05 05:14:55.000 309 22462.04 150.72 41472.68 47548.45 2023-11-05 05:14:56.000 309 22462.02 150.70 41472.66 88888.00 2023-11-05 05:14:57.000 309 22461.97 150.70 41472.71 88888.00 2023-11-05 05:14:58.000 309 22461.98 150.74 41472.82 88888.00 2023-11-05 05:14:59.000 309 22462.01 150.80 41472.84 88888.00 2023-11-05 05:15:00.000 309 22462.03 150.83 41472.78 47548.54 2023-11-05 05:15:01.000 309 22462.05 150.80 41472.70 88888.00 2023-11-05 05:15:02.000 309 22462.09 150.75 41472.67 88888.00 2023-11-05 05:15:03.000 309 22462.12 150.74 41472.69 88888.00 2023-11-05 05:15:04.000 309 22462.10 150.77 41472.73 88888.00 2023-11-05 05:15:05.000 309 22462.07 150.77 41472.70 47548.44 2023-11-05 05:15:06.000 309 22462.04 150.72 41472.61 88888.00 2023-11-05 05:15:07.000 309 22462.05 150.68 41472.56 88888.00 2023-11-05 05:15:08.000 309 22462.07 150.70 41472.61 88888.00 2023-11-05 05:15:09.000 309 22462.08 150.74 41472.63 88888.00 2023-11-05 05:15:10.000 309 22462.08 150.73 41472.62 47548.45 2023-11-05 05:15:11.000 309 22462.07 150.67 41472.62 88888.00 2023-11-05 05:15:12.000 309 22462.06 150.63 41472.61 88888.00 2023-11-05 05:15:13.000 309 22462.05 150.67 41472.65 88888.00 2023-11-05 05:15:14.000 309 22462.10 150.72 41472.75 88888.00 2023-11-05 05:15:15.000 309 22462.16 150.73 41472.83 47548.41 2023-11-05 05:15:16.000 309 22462.16 150.70 41472.82 88888.00 2023-11-05 05:15:17.000 309 22462.08 150.64 41472.74 88888.00 2023-11-05 05:15:18.000 309 22462.03 150.63 41472.71 88888.00 2023-11-05 05:15:19.000 309 22462.05 150.67 41472.72 88888.00 2023-11-05 05:15:20.000 309 22462.06 150.72 41472.74 47548.37 2023-11-05 05:15:21.000 309 22462.03 150.75 41472.75 88888.00 2023-11-05 05:15:22.000 309 22462.00 150.76 41472.71 88888.00 2023-11-05 05:15:23.000 309 22462.01 150.79 41472.67 88888.00 2023-11-05 05:15:24.000 309 22462.02 150.85 41472.68 88888.00 2023-11-05 05:15:25.000 309 22462.00 150.85 41472.68 47548.36 2023-11-05 05:15:26.000 309 22461.98 150.81 41472.64 88888.00 2023-11-05 05:15:27.000 309 22461.98 150.79 41472.66 88888.00 2023-11-05 05:15:28.000 309 22462.00 150.80 41472.71 88888.00 2023-11-05 05:15:29.000 309 22462.02 150.84 41472.75 88888.00 2023-11-05 05:15:30.000 309 22462.00 150.86 41472.78 47548.39 2023-11-05 05:15:31.000 309 22461.96 150.84 41472.78 88888.00 2023-11-05 05:15:32.000 309 22461.96 150.79 41472.77 88888.00 2023-11-05 05:15:33.000 309 22461.98 150.81 41472.72 88888.00 2023-11-05 05:15:34.000 309 22461.97 150.84 41472.66 88888.00 2023-11-05 05:15:35.000 309 22461.94 150.85 41472.62 47548.35 2023-11-05 05:15:36.000 309 22461.93 150.85 41472.62 88888.00 2023-11-05 05:15:37.000 309 22461.94 150.87 41472.67 88888.00 2023-11-05 05:15:38.000 309 22461.97 150.89 41472.74 88888.00 2023-11-05 05:15:39.000 309 22461.97 150.91 41472.79 88888.00 2023-11-05 05:15:40.000 309 22461.97 150.94 41472.79 47548.36 2023-11-05 05:15:41.000 309 22461.98 150.98 41472.79 88888.00 2023-11-05 05:15:42.000 309 22461.96 151.00 41472.79 88888.00 2023-11-05 05:15:43.000 309 22461.89 150.97 41472.77 88888.00 2023-11-05 05:15:44.000 309 22461.84 150.94 41472.77 88888.00 2023-11-05 05:15:45.000 309 22461.84 150.90 41472.75 47548.28 2023-11-05 05:15:46.000 309 22461.86 150.88 41472.71 88888.00 2023-11-05 05:15:47.000 309 22461.86 150.94 41472.70 88888.00 2023-11-05 05:15:48.000 309 22461.84 151.04 41472.67 88888.00 2023-11-05 05:15:49.000 309 22461.82 151.07 41472.64 88888.00 2023-11-05 05:15:50.000 309 22461.78 151.03 41472.68 47548.27 2023-11-05 05:15:51.000 309 22461.74 150.99 41472.71 88888.00 2023-11-05 05:15:52.000 309 22461.73 150.96 41472.72 88888.00 2023-11-05 05:15:53.000 309 22461.75 150.97 41472.73 88888.00 2023-11-05 05:15:54.000 309 22461.75 151.01 41472.72 88888.00 2023-11-05 05:15:55.000 309 22461.73 151.06 41472.66 47548.25 2023-11-05 05:15:56.000 309 22461.73 151.10 41472.60 88888.00 2023-11-05 05:15:57.000 309 22461.76 151.14 41472.61 88888.00 2023-11-05 05:15:58.000 309 22461.78 151.17 41472.61 88888.00 2023-11-05 05:15:59.000 309 22461.77 151.19 41472.54 88888.00 2023-11-05 05:16:00.000 309 22461.75 151.17 41472.54 47548.22 2023-11-05 05:16:01.000 309 22461.70 151.12 41472.60 88888.00 2023-11-05 05:16:02.000 309 22461.69 151.12 41472.66 88888.00 2023-11-05 05:16:03.000 309 22461.76 151.16 41472.69 88888.00 2023-11-05 05:16:04.000 309 22461.80 151.20 41472.65 88888.00 2023-11-05 05:16:05.000 309 22461.82 151.20 41472.60 47548.23 2023-11-05 05:16:06.000 309 22461.81 151.17 41472.59 88888.00 2023-11-05 05:16:07.000 309 22461.81 151.16 41472.63 88888.00 2023-11-05 05:16:08.000 309 22461.81 151.17 41472.70 88888.00 2023-11-05 05:16:09.000 309 22461.81 151.18 41472.69 88888.00 2023-11-05 05:16:10.000 309 22461.79 151.21 41472.65 47548.20 2023-11-05 05:16:11.000 309 22461.81 151.28 41472.70 88888.00 2023-11-05 05:16:12.000 309 22461.82 151.34 41472.77 88888.00 2023-11-05 05:16:13.000 309 22461.78 151.35 41472.79 88888.00 2023-11-05 05:16:14.000 309 22461.76 151.38 41472.78 88888.00 2023-11-05 05:16:15.000 309 22461.79 151.36 41472.79 47548.23 2023-11-05 05:16:16.000 309 22461.80 151.28 41472.79 88888.00 2023-11-05 05:16:17.000 309 22461.78 151.23 41472.78 88888.00 2023-11-05 05:16:18.000 309 22461.78 151.27 41472.77 88888.00 2023-11-05 05:16:19.000 309 22461.79 151.31 41472.78 88888.00 2023-11-05 05:16:20.000 309 22461.81 151.30 41472.76 47548.26 2023-11-05 05:16:21.000 309 22461.84 151.29 41472.75 88888.00 2023-11-05 05:16:22.000 309 22461.85 151.34 41472.81 88888.00 2023-11-05 05:16:23.000 309 22461.85 151.38 41472.85 88888.00 2023-11-05 05:16:24.000 309 22461.86 151.42 41472.81 88888.00 2023-11-05 05:16:25.000 309 22461.87 151.47 41472.74 47548.24 2023-11-05 05:16:26.000 309 22461.89 151.49 41472.71 88888.00 2023-11-05 05:16:27.000 309 22461.88 151.48 41472.70 88888.00 2023-11-05 05:16:28.000 309 22461.85 151.49 41472.70 88888.00 2023-11-05 05:16:29.000 309 22461.83 151.51 41472.66 88888.00 2023-11-05 05:16:30.000 309 22461.86 151.53 41472.61 47548.22 2023-11-05 05:16:31.000 309 22461.88 151.54 41472.58 88888.00 2023-11-05 05:16:32.000 309 22461.84 151.52 41472.55 88888.00 2023-11-05 05:16:33.000 309 22461.81 151.50 41472.53 88888.00 2023-11-05 05:16:34.000 309 22461.82 151.53 41472.56 88888.00 2023-11-05 05:16:35.000 309 22461.85 151.55 41472.60 47548.22 2023-11-05 05:16:36.000 309 22461.85 151.52 41472.61 88888.00 2023-11-05 05:16:37.000 309 22461.84 151.53 41472.63 88888.00 2023-11-05 05:16:38.000 309 22461.87 151.61 41472.68 88888.00 2023-11-05 05:16:39.000 309 22461.93 151.69 41472.71 88888.00 2023-11-05 05:16:40.000 309 22461.97 151.69 41472.71 47548.29 2023-11-05 05:16:41.000 309 22461.92 151.60 41472.66 88888.00 2023-11-05 05:16:42.000 309 22461.86 151.51 41472.61 88888.00 2023-11-05 05:16:43.000 309 22461.85 151.53 41472.59 88888.00 2023-11-05 05:16:44.000 309 22461.85 151.59 41472.52 88888.00 2023-11-05 05:16:45.000 309 22461.84 151.61 41472.49 47548.26 2023-11-05 05:16:46.000 309 22461.85 151.62 41472.56 88888.00 2023-11-05 05:16:47.000 309 22461.90 151.64 41472.63 88888.00 2023-11-05 05:16:48.000 309 22461.93 151.65 41472.59 88888.00 2023-11-05 05:16:49.000 309 22461.92 151.64 41472.48 88888.00 2023-11-05 05:16:50.000 309 22461.92 151.59 41472.49 47548.32 2023-11-05 05:16:51.000 309 22461.94 151.53 41472.61 88888.00 2023-11-05 05:16:52.000 309 22461.96 151.51 41472.71 88888.00 2023-11-05 05:16:53.000 309 22461.98 151.59 41472.73 88888.00 2023-11-05 05:16:54.000 309 22462.00 151.73 41472.70 88888.00 2023-11-05 05:16:55.000 309 22462.02 151.79 41472.62 47548.29 2023-11-05 05:16:56.000 309 22462.03 151.76 41472.57 88888.00 2023-11-05 05:16:57.000 309 22462.01 151.73 41472.59 88888.00 2023-11-05 05:16:58.000 309 22461.99 151.74 41472.62 88888.00 2023-11-05 05:16:59.000 309 22461.99 151.76 41472.68 88888.00 2023-11-05 05:17:00.000 309 22462.03 151.78 41472.79 47548.31 2023-11-05 05:17:01.000 309 22462.08 151.78 41472.85 88888.00 2023-11-05 05:17:02.000 309 22462.09 151.71 41472.81 88888.00 2023-11-05 05:17:03.000 309 22462.06 151.67 41472.79 88888.00 2023-11-05 05:17:04.000 309 22462.06 151.72 41472.82 88888.00 2023-11-05 05:17:05.000 309 22462.09 151.77 41472.82 47548.31 2023-11-05 05:17:06.000 309 22462.10 151.71 41472.79 88888.00 2023-11-05 05:17:07.000 309 22462.10 151.63 41472.78 88888.00 2023-11-05 05:17:08.000 309 22462.13 151.63 41472.80 88888.00 2023-11-05 05:17:09.000 309 22462.18 151.68 41472.81 88888.00 2023-11-05 05:17:10.000 309 22462.17 151.71 41472.82 47548.32 2023-11-05 05:17:11.000 309 22462.12 151.69 41472.83 88888.00 2023-11-05 05:17:12.000 309 22462.08 151.68 41472.79 88888.00 2023-11-05 05:17:13.000 309 22462.05 151.71 41472.73 88888.00 2023-11-05 05:17:14.000 309 22462.02 151.76 41472.71 88888.00 2023-11-05 05:17:15.000 309 22461.95 151.77 41472.70 47548.35 2023-11-05 05:17:16.000 309 22461.92 151.73 41472.71 88888.00 2023-11-05 05:17:17.000 309 22461.97 151.67 41472.73 88888.00 2023-11-05 05:17:18.000 309 22462.06 151.70 41472.76 88888.00 2023-11-05 05:17:19.000 309 22462.10 151.81 41472.74 88888.00 2023-11-05 05:17:20.000 309 22462.07 151.89 41472.70 47548.40 2023-11-05 05:17:21.000 309 22462.02 151.88 41472.69 88888.00 2023-11-05 05:17:22.000 309 22461.98 151.84 41472.73 88888.00 2023-11-05 05:17:23.000 309 22461.99 151.85 41472.77 88888.00 2023-11-05 05:17:24.000 309 22462.03 151.86 41472.73 88888.00 2023-11-05 05:17:25.000 309 22462.10 151.85 41472.76 47548.43 2023-11-05 05:17:26.000 309 22462.15 151.85 41472.86 88888.00 2023-11-05 05:17:27.000 309 22462.15 151.84 41472.89 88888.00 2023-11-05 05:17:28.000 309 22462.13 151.84 41472.81 88888.00 2023-11-05 05:17:29.000 309 22462.13 151.86 41472.75 88888.00 2023-11-05 05:17:30.000 309 22462.12 151.87 41472.71 47548.42 2023-11-05 05:17:31.000 309 22462.06 151.84 41472.70 88888.00 2023-11-05 05:17:32.000 309 22462.03 151.77 41472.73 88888.00 2023-11-05 05:17:33.000 309 22462.07 151.75 41472.75 88888.00 2023-11-05 05:17:34.000 309 22462.13 151.81 41472.79 88888.00 2023-11-05 05:17:35.000 309 22462.14 151.86 41472.82 47548.41 2023-11-05 05:17:36.000 309 22462.13 151.84 41472.82 88888.00 2023-11-05 05:17:37.000 309 22462.15 151.84 41472.78 88888.00 2023-11-05 05:17:38.000 309 22462.17 151.86 41472.73 88888.00 2023-11-05 05:17:39.000 309 22462.17 151.81 41472.74 88888.00 2023-11-05 05:17:40.000 309 22462.15 151.70 41472.78 47548.45 2023-11-05 05:17:41.000 309 22462.15 151.64 41472.75 88888.00 2023-11-05 05:17:42.000 309 22462.17 151.66 41472.66 88888.00 2023-11-05 05:17:43.000 309 22462.15 151.72 41472.61 88888.00 2023-11-05 05:17:44.000 309 22462.10 151.81 41472.63 88888.00 2023-11-05 05:17:45.000 309 22462.10 151.84 41472.71 47548.46 2023-11-05 05:17:46.000 309 22462.13 151.81 41472.78 88888.00 2023-11-05 05:17:47.000 309 22462.14 151.76 41472.82 88888.00 2023-11-05 05:17:48.000 309 22462.12 151.73 41472.82 88888.00 2023-11-05 05:17:49.000 309 22462.11 151.75 41472.78 88888.00 2023-11-05 05:17:50.000 309 22462.11 151.78 41472.74 47548.47 2023-11-05 05:17:51.000 309 22462.10 151.76 41472.75 88888.00 2023-11-05 05:17:52.000 309 22462.08 151.71 41472.72 88888.00 2023-11-05 05:17:53.000 309 22462.09 151.70 41472.69 88888.00 2023-11-05 05:17:54.000 309 22462.11 151.76 41472.69 88888.00 2023-11-05 05:17:55.000 309 22462.07 151.80 41472.68 47548.47 2023-11-05 05:17:56.000 309 22462.02 151.75 41472.66 88888.00 2023-11-05 05:17:57.000 309 22462.03 151.69 41472.69 88888.00 2023-11-05 05:17:58.000 309 22462.10 151.70 41472.73 88888.00 2023-11-05 05:17:59.000 309 22462.15 151.76 41472.71 88888.00 2023-11-05 05:18:00.000 309 22462.18 151.82 41472.68 47548.54 2023-11-05 05:18:01.000 309 22462.20 151.85 41472.66 88888.00 2023-11-05 05:18:02.000 309 22462.23 151.83 41472.68 88888.00 2023-11-05 05:18:03.000 309 22462.26 151.77 41472.69 88888.00 2023-11-05 05:18:04.000 309 22462.24 151.76 41472.64 88888.00 2023-11-05 05:18:05.000 309 22462.19 151.76 41472.57 47548.53 2023-11-05 05:18:06.000 309 22462.15 151.74 41472.53 88888.00 2023-11-05 05:18:07.000 309 22462.17 151.71 41472.48 88888.00 2023-11-05 05:18:08.000 309 22462.22 151.75 41472.50 88888.00 2023-11-05 05:18:09.000 309 22462.24 151.80 41472.60 88888.00 2023-11-05 05:18:10.000 309 22462.18 151.79 41472.62 47548.51 2023-11-05 05:18:11.000 309 22462.10 151.69 41472.57 88888.00 2023-11-05 05:18:12.000 309 22462.05 151.60 41472.54 88888.00 2023-11-05 05:18:13.000 309 22462.09 151.58 41472.57 88888.00 2023-11-05 05:18:14.000 309 22462.16 151.64 41472.61 88888.00 2023-11-05 05:18:15.000 309 22462.20 151.71 41472.64 47548.55 2023-11-05 05:18:16.000 309 22462.18 151.73 41472.67 88888.00 2023-11-05 05:18:17.000 309 22462.13 151.73 41472.67 88888.00 2023-11-05 05:18:18.000 309 22462.12 151.73 41472.68 88888.00 2023-11-05 05:18:19.000 309 22462.20 151.71 41472.67 88888.00 2023-11-05 05:18:20.000 309 22462.26 151.67 41472.60 47548.54 2023-11-05 05:18:21.000 309 22462.24 151.62 41472.59 88888.00 2023-11-05 05:18:22.000 309 22462.20 151.61 41472.67 88888.00 2023-11-05 05:18:23.000 309 22462.19 151.63 41472.70 88888.00 2023-11-05 05:18:24.000 309 22462.20 151.69 41472.69 88888.00 2023-11-05 05:18:25.000 309 22462.16 151.69 41472.69 47548.51 2023-11-05 05:18:26.000 309 22462.13 151.63 41472.68 88888.00 2023-11-05 05:18:27.000 309 22462.15 151.62 41472.68 88888.00 2023-11-05 05:18:28.000 309 22462.17 151.69 41472.69 88888.00 2023-11-05 05:18:29.000 309 22462.16 151.73 41472.66 88888.00 2023-11-05 05:18:30.000 309 22462.18 151.70 41472.63 47548.57 2023-11-05 05:18:31.000 309 22462.23 151.70 41472.66 88888.00 2023-11-05 05:18:32.000 309 22462.26 151.71 41472.69 88888.00 2023-11-05 05:18:33.000 309 22462.22 151.70 41472.67 88888.00 2023-11-05 05:18:34.000 309 22462.13 151.69 41472.67 88888.00 2023-11-05 05:18:35.000 309 22462.07 151.70 41472.70 47548.56 2023-11-05 05:18:36.000 309 22462.09 151.73 41472.69 88888.00 2023-11-05 05:18:37.000 309 22462.15 151.75 41472.61 88888.00 2023-11-05 05:18:38.000 309 22462.17 151.70 41472.53 88888.00 2023-11-05 05:18:39.000 309 22462.19 151.65 41472.53 88888.00 2023-11-05 05:18:40.000 309 22462.20 151.65 41472.62 47548.56 2023-11-05 05:18:41.000 309 22462.18 151.66 41472.70 88888.00 2023-11-05 05:18:42.000 309 22462.14 151.67 41472.68 88888.00 2023-11-05 05:18:43.000 309 22462.14 151.67 41472.61 88888.00 2023-11-05 05:18:44.000 309 22462.15 151.68 41472.62 88888.00 2023-11-05 05:18:45.000 309 22462.12 151.69 41472.73 47548.59 2023-11-05 05:18:46.000 309 22462.12 151.69 41472.85 88888.00 2023-11-05 05:18:47.000 309 22462.13 151.69 41472.89 88888.00 2023-11-05 05:18:48.000 309 22462.17 151.69 41472.88 88888.00 2023-11-05 05:18:49.000 309 22462.21 151.68 41472.81 88888.00 2023-11-05 05:18:50.000 309 22462.21 151.69 41472.74 47548.59 2023-11-05 05:18:51.000 309 22462.19 151.70 41472.77 88888.00 2023-11-05 05:18:52.000 309 22462.22 151.73 41472.82 88888.00 2023-11-05 05:18:53.000 309 22462.29 151.73 41472.81 88888.00 2023-11-05 05:18:54.000 309 22462.33 151.69 41472.76 88888.00 2023-11-05 05:18:55.000 309 22462.29 151.66 41472.74 47548.61 2023-11-05 05:18:56.000 309 22462.25 151.64 41472.69 88888.00 2023-11-05 05:18:57.000 309 22462.26 151.65 41472.58 88888.00 2023-11-05 05:18:58.000 309 22462.27 151.65 41472.50 88888.00 2023-11-05 05:18:59.000 309 22462.27 151.65 41472.54 88888.00 2023-11-05 05:19:00.000 309 22462.29 151.68 41472.64 47548.62 2023-11-05 05:19:01.000 309 22462.30 151.69 41472.72 88888.00 2023-11-05 05:19:02.000 309 22462.28 151.66 41472.75 88888.00 2023-11-05 05:19:03.000 309 22462.27 151.65 41472.72 88888.00 2023-11-05 05:19:04.000 309 22462.27 151.72 41472.71 88888.00 2023-11-05 05:19:05.000 309 22462.28 151.78 41472.72 47548.61 2023-11-05 05:19:06.000 309 22462.30 151.74 41472.71 88888.00 2023-11-05 05:19:07.000 309 22462.32 151.68 41472.70 88888.00 2023-11-05 05:19:08.000 309 22462.35 151.65 41472.75 88888.00 2023-11-05 05:19:09.000 309 22462.39 151.63 41472.79 88888.00 2023-11-05 05:19:10.000 309 22462.38 151.60 41472.75 47548.64 2023-11-05 05:19:11.000 309 22462.34 151.59 41472.69 88888.00 2023-11-05 05:19:12.000 309 22462.31 151.62 41472.69 88888.00 2023-11-05 05:19:13.000 309 22462.32 151.63 41472.69 88888.00 2023-11-05 05:19:14.000 309 22462.40 151.59 41472.70 88888.00 2023-11-05 05:19:15.000 309 22462.45 151.53 41472.76 47548.68 2023-11-05 05:19:16.000 309 22462.47 151.47 41472.79 88888.00 2023-11-05 05:19:17.000 309 22462.48 151.48 41472.73 88888.00 2023-11-05 05:19:18.000 309 22462.45 151.54 41472.71 88888.00 2023-11-05 05:19:19.000 309 22462.41 151.55 41472.70 88888.00 2023-11-05 05:19:20.000 309 22462.41 151.51 41472.68 47548.74 2023-11-05 05:19:21.000 309 22462.45 151.54 41472.73 88888.00 2023-11-05 05:19:22.000 309 22462.46 151.62 41472.81 88888.00 2023-11-05 05:19:23.000 309 22462.49 151.68 41472.82 88888.00 2023-11-05 05:19:24.000 309 22462.54 151.69 41472.82 88888.00 2023-11-05 05:19:25.000 309 22462.56 151.63 41472.85 47548.70 2023-11-05 05:19:26.000 309 22462.56 151.53 41472.86 88888.00 2023-11-05 05:19:27.000 309 22462.56 151.49 41472.80 88888.00 2023-11-05 05:19:28.000 309 22462.54 151.51 41472.66 88888.00 2023-11-05 05:19:29.000 309 22462.53 151.53 41472.57 88888.00 2023-11-05 05:19:30.000 309 22462.56 151.49 41472.61 47548.70 2023-11-05 05:19:31.000 309 22462.60 151.49 41472.73 88888.00 2023-11-05 05:19:32.000 309 22462.59 151.57 41472.88 88888.00 2023-11-05 05:19:33.000 309 22462.57 151.64 41472.89 88888.00 2023-11-05 05:19:34.000 309 22462.59 151.64 41472.78 88888.00 2023-11-05 05:19:35.000 309 22462.60 151.60 41472.66 47548.72 2023-11-05 05:19:36.000 309 22462.54 151.53 41472.65 88888.00 2023-11-05 05:19:37.000 309 22462.52 151.48 41472.74 88888.00 2023-11-05 05:19:38.000 309 22462.55 151.50 41472.82 88888.00 2023-11-05 05:19:39.000 309 22462.58 151.55 41472.83 88888.00 2023-11-05 05:19:40.000 309 22462.62 151.55 41472.84 47548.78 2023-11-05 05:19:41.000 309 22462.65 151.51 41472.86 88888.00 2023-11-05 05:19:42.000 309 22462.65 151.45 41472.81 88888.00 2023-11-05 05:19:43.000 309 22462.60 151.45 41472.73 88888.00 2023-11-05 05:19:44.000 309 22462.58 151.52 41472.71 88888.00 2023-11-05 05:19:45.000 309 22462.62 151.57 41472.73 47548.81 2023-11-05 05:19:46.000 309 22462.66 151.58 41472.79 88888.00 2023-11-05 05:19:47.000 309 22462.66 151.60 41472.82 88888.00 2023-11-05 05:19:48.000 309 22462.66 151.61 41472.83 88888.00 2023-11-05 05:19:49.000 309 22462.70 151.63 41472.86 88888.00 2023-11-05 05:19:50.000 309 22462.77 151.65 41472.87 47548.78 2023-11-05 05:19:51.000 309 22462.79 151.63 41472.83 88888.00 2023-11-05 05:19:52.000 309 22462.72 151.53 41472.76 88888.00 2023-11-05 05:19:53.000 309 22462.65 151.47 41472.66 88888.00 2023-11-05 05:19:54.000 309 22462.66 151.51 41472.61 88888.00 2023-11-05 05:19:55.000 309 22462.72 151.56 41472.64 47548.81 2023-11-05 05:19:56.000 309 22462.74 151.58 41472.71 88888.00 2023-11-05 05:19:57.000 309 22462.73 151.59 41472.75 88888.00 2023-11-05 05:19:58.000 309 22462.72 151.58 41472.73 88888.00 2023-11-05 05:19:59.000 309 22462.72 151.54 41472.68 88888.00 2023-11-05 05:20:00.000 309 22462.73 151.50 41472.65 47548.82 2023-11-05 05:20:01.000 309 22462.75 151.47 41472.64 88888.00 2023-11-05 05:20:02.000 309 22462.80 151.46 41472.63 88888.00 2023-11-05 05:20:03.000 309 22462.89 151.45 41472.65 88888.00 2023-11-05 05:20:04.000 309 22462.94 151.49 41472.68 88888.00 2023-11-05 05:20:05.000 309 22462.91 151.56 41472.70 47548.85 2023-11-05 05:20:06.000 309 22462.84 151.53 41472.72 88888.00 2023-11-05 05:20:07.000 309 22462.82 151.46 41472.72 88888.00 2023-11-05 05:20:08.000 309 22462.88 151.44 41472.70 88888.00 2023-11-05 05:20:09.000 309 22462.93 151.44 41472.71 88888.00 2023-11-05 05:20:10.000 309 22462.94 151.40 41472.75 47548.90 2023-11-05 05:20:11.000 309 22462.92 151.36 41472.82 88888.00 2023-11-05 05:20:12.000 309 22462.92 151.40 41472.91 88888.00 2023-11-05 05:20:13.000 309 22462.92 151.43 41472.91 88888.00 2023-11-05 05:20:14.000 309 22462.91 151.40 41472.83 88888.00 2023-11-05 05:20:15.000 309 22462.89 151.34 41472.76 47548.89 2023-11-05 05:20:16.000 309 22462.90 151.31 41472.75 88888.00 2023-11-05 05:20:17.000 309 22462.92 151.31 41472.78 88888.00 2023-11-05 05:20:18.000 309 22462.93 151.33 41472.80 88888.00 2023-11-05 05:20:19.000 309 22462.94 151.34 41472.81 88888.00 2023-11-05 05:20:20.000 309 22462.97 151.36 41472.81 47548.88 2023-11-05 05:20:21.000 309 22463.00 151.33 41472.82 88888.00 2023-11-05 05:20:22.000 309 22462.99 151.24 41472.87 88888.00 2023-11-05 05:20:23.000 309 22462.98 151.16 41472.91 88888.00 2023-11-05 05:20:24.000 309 22463.00 151.17 41472.89 88888.00 2023-11-05 05:20:25.000 309 22463.03 151.21 41472.86 47548.93 2023-11-05 05:20:26.000 309 22463.03 151.23 41472.84 88888.00 2023-11-05 05:20:27.000 309 22463.04 151.24 41472.84 88888.00 2023-11-05 05:20:28.000 309 22463.06 151.27 41472.82 88888.00 2023-11-05 05:20:29.000 309 22463.08 151.30 41472.79 88888.00 2023-11-05 05:20:30.000 309 22463.07 151.34 41472.74 47548.93 2023-11-05 05:20:31.000 309 22463.06 151.30 41472.73 88888.00 2023-11-05 05:20:32.000 309 22463.06 151.25 41472.75 88888.00 2023-11-05 05:20:33.000 309 22463.07 151.28 41472.75 88888.00 2023-11-05 05:20:34.000 309 22463.08 151.33 41472.73 88888.00 2023-11-05 05:20:35.000 309 22463.12 151.32 41472.72 47548.94 2023-11-05 05:20:36.000 309 22463.15 151.34 41472.74 88888.00 2023-11-05 05:20:37.000 309 22463.17 151.38 41472.77 88888.00 2023-11-05 05:20:38.000 309 22463.18 151.38 41472.78 88888.00 2023-11-05 05:20:39.000 309 22463.18 151.36 41472.76 88888.00 2023-11-05 05:20:40.000 309 22463.20 151.31 41472.77 47548.99 2023-11-05 05:20:41.000 309 22463.26 151.25 41472.79 88888.00 2023-11-05 05:20:42.000 309 22463.25 151.18 41472.73 88888.00 2023-11-05 05:20:43.000 309 22463.18 151.17 41472.66 88888.00 2023-11-05 05:20:44.000 309 22463.15 151.22 41472.68 88888.00 2023-11-05 05:20:45.000 309 22463.20 151.26 41472.76 47548.98 2023-11-05 05:20:46.000 309 22463.26 151.23 41472.84 88888.00 2023-11-05 05:20:47.000 309 22463.24 151.19 41472.90 88888.00 2023-11-05 05:20:48.000 309 22463.19 151.18 41472.91 88888.00 2023-11-05 05:20:49.000 309 22463.18 151.19 41472.85 88888.00 2023-11-05 05:20:50.000 309 22463.19 151.18 41472.76 47549.00 2023-11-05 05:20:51.000 309 22463.18 151.15 41472.70 88888.00 2023-11-05 05:20:52.000 309 22463.16 151.16 41472.73 88888.00 2023-11-05 05:20:53.000 309 22463.19 151.21 41472.79 88888.00 2023-11-05 05:20:54.000 309 22463.22 151.21 41472.76 88888.00 2023-11-05 05:20:55.000 309 22463.22 151.18 41472.70 47549.04 2023-11-05 05:20:56.000 309 22463.20 151.19 41472.71 88888.00 2023-11-05 05:20:57.000 309 22463.24 151.24 41472.76 88888.00 2023-11-05 05:20:58.000 309 22463.26 151.27 41472.73 88888.00 2023-11-05 05:20:59.000 309 22463.18 151.23 41472.59 88888.00 2023-11-05 05:21:00.000 309 22463.12 151.17 41472.53 47549.03 2023-11-05 05:21:01.000 309 22463.15 151.12 41472.68 88888.00 2023-11-05 05:21:02.000 309 22463.18 151.08 41472.86 88888.00 2023-11-05 05:21:03.000 309 22463.19 151.11 41472.92 88888.00 2023-11-05 05:21:04.000 309 22463.23 151.16 41472.86 88888.00 2023-11-05 05:21:05.000 309 22463.28 151.14 41472.73 47549.03 2023-11-05 05:21:06.000 309 22463.28 151.12 41472.62 88888.00 2023-11-05 05:21:07.000 309 22463.24 151.11 41472.57 88888.00 2023-11-05 05:21:08.000 309 22463.23 151.09 41472.59 88888.00 2023-11-05 05:21:09.000 309 22463.26 151.04 41472.62 88888.00 2023-11-05 05:21:10.000 309 22463.30 151.04 41472.64 47549.05 2023-11-05 05:21:11.000 309 22463.27 151.08 41472.66 88888.00 2023-11-05 05:21:12.000 309 22463.20 151.11 41472.67 88888.00 2023-11-05 05:21:13.000 309 22463.18 151.12 41472.70 88888.00 2023-11-05 05:21:14.000 309 22463.21 151.10 41472.76 88888.00 2023-11-05 05:21:15.000 309 22463.24 151.03 41472.79 47549.12 2023-11-05 05:21:16.000 309 22463.23 150.97 41472.74 88888.00 2023-11-05 05:21:17.000 309 22463.25 151.01 41472.73 88888.00 2023-11-05 05:21:18.000 309 22463.31 151.06 41472.79 88888.00 2023-11-05 05:21:19.000 309 22463.32 151.05 41472.84 88888.00 2023-11-05 05:21:20.000 309 22463.34 151.01 41472.86 47549.17 2023-11-05 05:21:21.000 309 22463.39 150.97 41472.86 88888.00 2023-11-05 05:21:22.000 309 22463.42 150.93 41472.88 88888.00 2023-11-05 05:21:23.000 309 22463.40 150.90 41472.88 88888.00 2023-11-05 05:21:24.000 309 22463.37 150.91 41472.84 88888.00 2023-11-05 05:21:25.000 309 22463.39 150.96 41472.85 47549.08 2023-11-05 05:21:26.000 309 22463.42 150.97 41472.86 88888.00 2023-11-05 05:21:27.000 309 22463.43 150.94 41472.86 88888.00 2023-11-05 05:21:28.000 309 22463.41 150.91 41472.88 88888.00 2023-11-05 05:21:29.000 309 22463.40 150.90 41472.87 88888.00 2023-11-05 05:21:30.000 309 22463.42 150.93 41472.84 47549.14 2023-11-05 05:21:31.000 309 22463.41 150.96 41472.82 88888.00 2023-11-05 05:21:32.000 309 22463.39 150.94 41472.77 88888.00 2023-11-05 05:21:33.000 309 22463.40 150.92 41472.73 88888.00 2023-11-05 05:21:34.000 309 22463.50 150.94 41472.74 88888.00 2023-11-05 05:21:35.000 309 22463.57 150.95 41472.77 47549.20 2023-11-05 05:21:36.000 309 22463.54 150.94 41472.74 88888.00 2023-11-05 05:21:37.000 309 22463.52 150.92 41472.68 88888.00 2023-11-05 05:21:38.000 309 22463.53 150.88 41472.66 88888.00 2023-11-05 05:21:39.000 309 22463.56 150.85 41472.68 88888.00 2023-11-05 05:21:40.000 309 22463.56 150.81 41472.67 47549.20 2023-11-05 05:21:41.000 309 22463.55 150.72 41472.62 88888.00 2023-11-05 05:21:42.000 309 22463.56 150.67 41472.58 88888.00 2023-11-05 05:21:43.000 309 22463.60 150.73 41472.61 88888.00 2023-11-05 05:21:44.000 309 22463.66 150.80 41472.71 88888.00 2023-11-05 05:21:45.000 309 22463.68 150.80 41472.77 47549.24 2023-11-05 05:21:46.000 309 22463.65 150.78 41472.73 88888.00 2023-11-05 05:21:47.000 309 22463.65 150.77 41472.73 88888.00 2023-11-05 05:21:48.000 309 22463.69 150.80 41472.76 88888.00 2023-11-05 05:21:49.000 309 22463.72 150.81 41472.76 88888.00 2023-11-05 05:21:50.000 309 22463.68 150.77 41472.70 47549.24 2023-11-05 05:21:51.000 309 22463.62 150.71 41472.66 88888.00 2023-11-05 05:21:52.000 309 22463.60 150.67 41472.66 88888.00 2023-11-05 05:21:53.000 309 22463.61 150.70 41472.69 88888.00 2023-11-05 05:21:54.000 309 22463.58 150.73 41472.70 88888.00 2023-11-05 05:21:55.000 309 22463.52 150.74 41472.66 47549.25 2023-11-05 05:21:56.000 309 22463.51 150.72 41472.59 88888.00 2023-11-05 05:21:57.000 309 22463.56 150.70 41472.57 88888.00 2023-11-05 05:21:58.000 309 22463.61 150.70 41472.62 88888.00 2023-11-05 05:21:59.000 309 22463.62 150.74 41472.62 88888.00 2023-11-05 05:22:00.000 309 22463.62 150.76 41472.66 47549.29 2023-11-05 05:22:01.000 309 22463.69 150.74 41472.80 88888.00 2023-11-05 05:22:02.000 309 22463.78 150.70 41472.88 88888.00 2023-11-05 05:22:03.000 309 22463.79 150.66 41472.85 88888.00 2023-11-05 05:22:04.000 309 22463.73 150.66 41472.81 88888.00 2023-11-05 05:22:05.000 309 22463.69 150.70 41472.80 47549.28 2023-11-05 05:22:06.000 309 22463.71 150.73 41472.80 88888.00 2023-11-05 05:22:07.000 309 22463.75 150.70 41472.82 88888.00 2023-11-05 05:22:08.000 309 22463.77 150.63 41472.85 88888.00 2023-11-05 05:22:09.000 309 22463.77 150.62 41472.86 88888.00 2023-11-05 05:22:10.000 309 22463.76 150.64 41472.85 47549.31 2023-11-05 05:22:11.000 309 22463.73 150.64 41472.80 88888.00 2023-11-05 05:22:12.000 309 22463.69 150.61 41472.73 88888.00 2023-11-05 05:22:13.000 309 22463.68 150.59 41472.69 88888.00 2023-11-05 05:22:14.000 309 22463.65 150.60 41472.68 88888.00 2023-11-05 05:22:15.000 309 22463.60 150.60 41472.69 47549.28 2023-11-05 05:22:16.000 309 22463.60 150.58 41472.77 88888.00 2023-11-05 05:22:17.000 309 22463.64 150.55 41472.84 88888.00 2023-11-05 05:22:18.000 309 22463.66 150.56 41472.82 88888.00 2023-11-05 05:22:19.000 309 22463.64 150.55 41472.69 88888.00 2023-11-05 05:22:20.000 309 22463.61 150.48 41472.61 47549.34 2023-11-05 05:22:21.000 309 22463.62 150.39 41472.63 88888.00 2023-11-05 05:22:22.000 309 22463.63 150.34 41472.71 88888.00 2023-11-05 05:22:23.000 309 22463.63 150.36 41472.78 88888.00 2023-11-05 05:22:24.000 309 22463.63 150.40 41472.76 88888.00 2023-11-05 05:22:25.000 309 22463.64 150.41 41472.71 47549.28 2023-11-05 05:22:26.000 309 22463.64 150.42 41472.68 88888.00 2023-11-05 05:22:27.000 309 22463.63 150.38 41472.66 88888.00 2023-11-05 05:22:28.000 309 22463.62 150.32 41472.62 88888.00 2023-11-05 05:22:29.000 309 22463.65 150.36 41472.57 88888.00 2023-11-05 05:22:30.000 309 22463.69 150.43 41472.53 47549.29 2023-11-05 05:22:31.000 309 22463.69 150.44 41472.53 88888.00 2023-11-05 05:22:32.000 309 22463.67 150.43 41472.56 88888.00 2023-11-05 05:22:33.000 309 22463.69 150.45 41472.62 88888.00 2023-11-05 05:22:34.000 309 22463.72 150.48 41472.68 88888.00 2023-11-05 05:22:35.000 309 22463.67 150.47 41472.73 47549.31 2023-11-05 05:22:36.000 309 22463.60 150.44 41472.72 88888.00 2023-11-05 05:22:37.000 309 22463.58 150.44 41472.66 88888.00 2023-11-05 05:22:38.000 309 22463.60 150.45 41472.62 88888.00 2023-11-05 05:22:39.000 309 22463.60 150.47 41472.69 88888.00 2023-11-05 05:22:40.000 309 22463.63 150.50 41472.77 47549.31 2023-11-05 05:22:41.000 309 22463.65 150.49 41472.73 88888.00 2023-11-05 05:22:42.000 309 22463.63 150.47 41472.67 88888.00 2023-11-05 05:22:43.000 309 22463.60 150.48 41472.67 88888.00 2023-11-05 05:22:44.000 309 22463.65 150.53 41472.71 88888.00 2023-11-05 05:22:45.000 309 22463.69 150.53 41472.75 47549.28 2023-11-05 05:22:46.000 309 22463.66 150.44 41472.74 88888.00 2023-11-05 05:22:47.000 309 22463.59 150.37 41472.73 88888.00 2023-11-05 05:22:48.000 309 22463.59 150.42 41472.77 88888.00 2023-11-05 05:22:49.000 309 22463.61 150.49 41472.81 88888.00 2023-11-05 05:22:50.000 309 22463.62 150.49 41472.77 47549.29 2023-11-05 05:22:51.000 309 22463.64 150.44 41472.69 88888.00 2023-11-05 05:22:52.000 309 22463.64 150.39 41472.68 88888.00 2023-11-05 05:22:53.000 309 22463.63 150.34 41472.76 88888.00 2023-11-05 05:22:54.000 309 22463.61 150.32 41472.81 88888.00 2023-11-05 05:22:55.000 309 22463.61 150.34 41472.77 47549.31 2023-11-05 05:22:56.000 309 22463.62 150.34 41472.65 88888.00 2023-11-05 05:22:57.000 309 22463.64 150.33 41472.59 88888.00 2023-11-05 05:22:58.000 309 22463.66 150.34 41472.64 88888.00 2023-11-05 05:22:59.000 309 22463.67 150.35 41472.68 88888.00 2023-11-05 05:23:00.000 309 22463.66 150.34 41472.64 47549.28 2023-11-05 05:23:01.000 309 22463.63 150.34 41472.60 88888.00 2023-11-05 05:23:02.000 309 22463.57 150.31 41472.57 88888.00 2023-11-05 05:23:03.000 309 22463.55 150.31 41472.55 88888.00 2023-11-05 05:23:04.000 309 22463.61 150.34 41472.58 88888.00 2023-11-05 05:23:05.000 309 22463.64 150.34 41472.65 47549.30 2023-11-05 05:23:06.000 309 22463.60 150.31 41472.67 88888.00 2023-11-05 05:23:07.000 309 22463.56 150.31 41472.65 88888.00 2023-11-05 05:23:08.000 309 22463.57 150.35 41472.65 88888.00 2023-11-05 05:23:09.000 309 22463.57 150.36 41472.65 88888.00 2023-11-05 05:23:10.000 309 22463.57 150.35 41472.63 47549.30 2023-11-05 05:23:11.000 309 22463.59 150.33 41472.66 88888.00 2023-11-05 05:23:12.000 309 22463.59 150.28 41472.72 88888.00 2023-11-05 05:23:13.000 309 22463.59 150.30 41472.73 88888.00 2023-11-05 05:23:14.000 309 22463.60 150.37 41472.72 88888.00 2023-11-05 05:23:15.000 309 22463.62 150.40 41472.74 47549.25 2023-11-05 05:23:16.000 309 22463.63 150.36 41472.75 88888.00 2023-11-05 05:23:17.000 309 22463.66 150.32 41472.72 88888.00 2023-11-05 05:23:18.000 309 22463.68 150.32 41472.68 88888.00 2023-11-05 05:23:19.000 309 22463.65 150.34 41472.62 88888.00 2023-11-05 05:23:20.000 309 22463.64 150.35 41472.57 47549.27 2023-11-05 05:23:21.000 309 22463.68 150.36 41472.60 88888.00 2023-11-05 05:23:22.000 309 22463.71 150.36 41472.68 88888.00 2023-11-05 05:23:23.000 309 22463.70 150.37 41472.78 88888.00 2023-11-05 05:23:24.000 309 22463.68 150.43 41472.82 88888.00 2023-11-05 05:23:25.000 309 22463.66 150.44 41472.79 47549.31 2023-11-05 05:23:26.000 309 22463.65 150.37 41472.73 88888.00 2023-11-05 05:23:27.000 309 22463.67 150.29 41472.68 88888.00 2023-11-05 05:23:28.000 309 22463.73 150.29 41472.70 88888.00 2023-11-05 05:23:29.000 309 22463.75 150.35 41472.74 88888.00 2023-11-05 05:23:30.000 309 22463.71 150.34 41472.70 47549.29 2023-11-05 05:23:31.000 309 22463.68 150.28 41472.66 88888.00 2023-11-05 05:23:32.000 309 22463.69 150.26 41472.65 88888.00 2023-11-05 05:23:33.000 309 22463.70 150.24 41472.64 88888.00 2023-11-05 05:23:34.000 309 22463.70 150.22 41472.59 88888.00 2023-11-05 05:23:35.000 309 22463.68 150.19 41472.52 47549.29 2023-11-05 05:23:36.000 309 22463.69 150.18 41472.52 88888.00 2023-11-05 05:23:37.000 309 22463.72 150.21 41472.57 88888.00 2023-11-05 05:23:38.000 309 22463.75 150.26 41472.62 88888.00 2023-11-05 05:23:39.000 309 22463.73 150.28 41472.66 88888.00 2023-11-05 05:23:40.000 309 22463.69 150.28 41472.71 47549.31 2023-11-05 05:23:41.000 309 22463.70 150.28 41472.73 88888.00 2023-11-05 05:23:42.000 309 22463.75 150.27 41472.67 88888.00 2023-11-05 05:23:43.000 309 22463.77 150.27 41472.59 88888.00 2023-11-05 05:23:44.000 309 22463.78 150.31 41472.62 88888.00 2023-11-05 05:23:45.000 309 22463.76 150.33 41472.68 47549.33 2023-11-05 05:23:46.000 309 22463.75 150.32 41472.62 88888.00 2023-11-05 05:23:47.000 309 22463.77 150.33 41472.60 88888.00 2023-11-05 05:23:48.000 309 22463.84 150.37 41472.73 88888.00 2023-11-05 05:23:49.000 309 22463.87 150.41 41472.84 88888.00 2023-11-05 05:23:50.000 309 22463.84 150.38 41472.85 47549.33 2023-11-05 05:23:51.000 309 22463.82 150.33 41472.75 88888.00 2023-11-05 05:23:52.000 309 22463.80 150.31 41472.66 88888.00 2023-11-05 05:23:53.000 309 22463.77 150.32 41472.64 88888.00 2023-11-05 05:23:54.000 309 22463.78 150.38 41472.67 88888.00 2023-11-05 05:23:55.000 309 22463.81 150.47 41472.67 47549.33 2023-11-05 05:23:56.000 309 22463.85 150.45 41472.63 88888.00 2023-11-05 05:23:57.000 309 22463.85 150.36 41472.62 88888.00 2023-11-05 05:23:58.000 309 22463.81 150.31 41472.64 88888.00 2023-11-05 05:23:59.000 309 22463.82 150.35 41472.66 88888.00 2023-11-05 05:24:00.000 309 22463.85 150.37 41472.68 47549.33 2023-11-05 05:24:01.000 309 22463.84 150.30 41472.62 88888.00 2023-11-05 05:24:02.000 309 22463.79 150.23 41472.51 88888.00 2023-11-05 05:24:03.000 309 22463.78 150.25 41472.49 88888.00 2023-11-05 05:24:04.000 309 22463.79 150.33 41472.57 88888.00 2023-11-05 05:24:05.000 309 22463.76 150.37 41472.65 47549.32 2023-11-05 05:24:06.000 309 22463.73 150.34 41472.69 88888.00 2023-11-05 05:24:07.000 309 22463.78 150.33 41472.74 88888.00 2023-11-05 05:24:08.000 309 22463.84 150.36 41472.73 88888.00 2023-11-05 05:24:09.000 309 22463.82 150.38 41472.66 88888.00 2023-11-05 05:24:10.000 309 22463.78 150.36 41472.56 47549.36 2023-11-05 05:24:11.000 309 22463.75 150.32 41472.49 88888.00 2023-11-05 05:24:12.000 309 22463.74 150.26 41472.49 88888.00 2023-11-05 05:24:13.000 309 22463.73 150.23 41472.62 88888.00 2023-11-05 05:24:14.000 309 22463.73 150.24 41472.77 88888.00 2023-11-05 05:24:15.000 309 22463.74 150.25 41472.79 47549.31 2023-11-05 05:24:16.000 309 22463.72 150.25 41472.73 88888.00 2023-11-05 05:24:17.000 309 22463.70 150.28 41472.70 88888.00 2023-11-05 05:24:18.000 309 22463.71 150.29 41472.65 88888.00 2023-11-05 05:24:19.000 309 22463.72 150.27 41472.54 88888.00 2023-11-05 05:24:20.000 309 22463.69 150.25 41472.44 47549.36 2023-11-05 05:24:21.000 309 22463.65 150.26 41472.46 88888.00 2023-11-05 05:24:22.000 309 22463.68 150.28 41472.65 88888.00 2023-11-05 05:24:23.000 309 22463.73 150.30 41472.81 88888.00 2023-11-05 05:24:24.000 309 22463.75 150.31 41472.82 88888.00 2023-11-05 05:24:25.000 309 22463.75 150.28 41472.78 47549.36 2023-11-05 05:24:26.000 309 22463.73 150.24 41472.71 88888.00 2023-11-05 05:24:27.000 309 22463.71 150.21 41472.65 88888.00 2023-11-05 05:24:28.000 309 22463.66 150.22 41472.68 88888.00 2023-11-05 05:24:29.000 309 22463.63 150.29 41472.72 88888.00 2023-11-05 05:24:30.000 309 22463.67 150.34 41472.70 47549.36 2023-11-05 05:24:31.000 309 22463.72 150.35 41472.66 88888.00 2023-11-05 05:24:32.000 309 22463.74 150.32 41472.64 88888.00 2023-11-05 05:24:33.000 309 22463.77 150.30 41472.61 88888.00 2023-11-05 05:24:34.000 309 22463.80 150.32 41472.61 88888.00 2023-11-05 05:24:35.000 309 22463.76 150.32 41472.57 47549.38 2023-11-05 05:24:36.000 309 22463.68 150.28 41472.52 88888.00 2023-11-05 05:24:37.000 309 22463.62 150.28 41472.50 88888.00 2023-11-05 05:24:38.000 309 22463.61 150.36 41472.50 88888.00 2023-11-05 05:24:39.000 309 22463.65 150.40 41472.50 88888.00 2023-11-05 05:24:40.000 309 22463.68 150.36 41472.48 47549.38 2023-11-05 05:24:41.000 309 22463.68 150.31 41472.44 88888.00 2023-11-05 05:24:42.000 309 22463.64 150.29 41472.39 88888.00 2023-11-05 05:24:43.000 309 22463.62 150.30 41472.38 88888.00 2023-11-05 05:24:44.000 309 22463.65 150.34 41472.40 88888.00 2023-11-05 05:24:45.000 309 22463.70 150.37 41472.39 47549.36 2023-11-05 05:24:46.000 309 22463.73 150.37 41472.39 88888.00 2023-11-05 05:24:47.000 309 22463.74 150.37 41472.45 88888.00 2023-11-05 05:24:48.000 309 22463.72 150.39 41472.52 88888.00 2023-11-05 05:24:49.000 309 22463.71 150.41 41472.59 88888.00 2023-11-05 05:24:50.000 309 22463.70 150.39 41472.62 47549.39 2023-11-05 05:24:51.000 309 22463.74 150.36 41472.56 88888.00 2023-11-05 05:24:52.000 309 22463.78 150.35 41472.56 88888.00 2023-11-05 05:24:53.000 309 22463.76 150.35 41472.61 88888.00 2023-11-05 05:24:54.000 309 22463.69 150.37 41472.59 88888.00 2023-11-05 05:24:55.000 309 22463.66 150.38 41472.56 47549.40 2023-11-05 05:24:56.000 309 22463.69 150.34 41472.61 88888.00 2023-11-05 05:24:57.000 309 22463.75 150.32 41472.63 88888.00 2023-11-05 05:24:58.000 309 22463.81 150.33 41472.62 88888.00 2023-11-05 05:24:59.000 309 22463.82 150.31 41472.61 88888.00 2023-11-05 05:25:00.000 309 22463.80 150.28 41472.61 47549.42 2023-11-05 05:25:01.000 309 22463.79 150.30 41472.62 88888.00 2023-11-05 05:25:02.000 309 22463.79 150.36 41472.68 88888.00 2023-11-05 05:25:03.000 309 22463.80 150.43 41472.78 88888.00 2023-11-05 05:25:04.000 309 22463.83 150.47 41472.81 88888.00 2023-11-05 05:25:05.000 309 22463.83 150.46 41472.73 47549.39 2023-11-05 05:25:06.000 309 22463.80 150.43 41472.68 88888.00 2023-11-05 05:25:07.000 309 22463.76 150.38 41472.67 88888.00 2023-11-05 05:25:08.000 309 22463.75 150.33 41472.65 88888.00 2023-11-05 05:25:09.000 309 22463.79 150.34 41472.60 88888.00 2023-11-05 05:25:10.000 309 22463.85 150.39 41472.56 47549.39 2023-11-05 05:25:11.000 309 22463.86 150.37 41472.58 88888.00 2023-11-05 05:25:12.000 309 22463.81 150.31 41472.62 88888.00 2023-11-05 05:25:13.000 309 22463.77 150.29 41472.68 88888.00 2023-11-05 05:25:14.000 309 22463.79 150.30 41472.70 88888.00 2023-11-05 05:25:15.000 309 22463.83 150.25 41472.62 47549.40 2023-11-05 05:25:16.000 309 22463.84 150.18 41472.52 88888.00 2023-11-05 05:25:17.000 309 22463.81 150.18 41472.52 88888.00 2023-11-05 05:25:18.000 309 22463.75 150.21 41472.55 88888.00 2023-11-05 05:25:19.000 309 22463.73 150.22 41472.56 88888.00 2023-11-05 05:25:20.000 309 22463.77 150.22 41472.57 47549.38 2023-11-05 05:25:21.000 309 22463.82 150.23 41472.61 88888.00 2023-11-05 05:25:22.000 309 22463.84 150.27 41472.70 88888.00 2023-11-05 05:25:23.000 309 22463.85 150.31 41472.79 88888.00 2023-11-05 05:25:24.000 309 22463.82 150.31 41472.79 88888.00 2023-11-05 05:25:25.000 309 22463.78 150.29 41472.74 47549.40 2023-11-05 05:25:26.000 309 22463.78 150.31 41472.72 88888.00 2023-11-05 05:25:27.000 309 22463.84 150.34 41472.69 88888.00 2023-11-05 05:25:28.000 309 22463.87 150.34 41472.66 88888.00 2023-11-05 05:25:29.000 309 22463.85 150.32 41472.67 88888.00 2023-11-05 05:25:30.000 309 22463.83 150.29 41472.73 47549.41 2023-11-05 05:25:31.000 309 22463.86 150.31 41472.78 88888.00 2023-11-05 05:25:32.000 309 22463.86 150.31 41472.75 88888.00 2023-11-05 05:25:33.000 309 22463.82 150.26 41472.71 88888.00 2023-11-05 05:25:34.000 309 22463.82 150.23 41472.75 88888.00 2023-11-05 05:25:35.000 309 22463.88 150.23 41472.80 47549.43 2023-11-05 05:25:36.000 309 22463.92 150.26 41472.80 88888.00 2023-11-05 05:25:37.000 309 22463.92 150.29 41472.74 88888.00 2023-11-05 05:25:38.000 309 22463.89 150.32 41472.71 88888.00 2023-11-05 05:25:39.000 309 22463.84 150.38 41472.73 88888.00 2023-11-05 05:25:40.000 309 22463.79 150.40 41472.77 47549.42 2023-11-05 05:25:41.000 309 22463.79 150.36 41472.76 88888.00 2023-11-05 05:25:42.000 309 22463.81 150.33 41472.70 88888.00 2023-11-05 05:25:43.000 309 22463.81 150.35 41472.62 88888.00 2023-11-05 05:25:44.000 309 22463.80 150.37 41472.61 88888.00 2023-11-05 05:25:45.000 309 22463.78 150.34 41472.66 47549.42 2023-11-05 05:25:46.000 309 22463.78 150.31 41472.67 88888.00 2023-11-05 05:25:47.000 309 22463.82 150.32 41472.66 88888.00 2023-11-05 05:25:48.000 309 22463.88 150.40 41472.67 88888.00 2023-11-05 05:25:49.000 309 22463.88 150.46 41472.66 88888.00 2023-11-05 05:25:50.000 309 22463.86 150.45 41472.64 47549.39 2023-11-05 05:25:51.000 309 22463.85 150.38 41472.61 88888.00 2023-11-05 05:25:52.000 309 22463.87 150.33 41472.62 88888.00 2023-11-05 05:25:53.000 309 22463.90 150.34 41472.70 88888.00 2023-11-05 05:25:54.000 309 22463.93 150.39 41472.78 88888.00 2023-11-05 05:25:55.000 309 22463.95 150.44 41472.78 47549.43 2023-11-05 05:25:56.000 309 22463.96 150.46 41472.73 88888.00 2023-11-05 05:25:57.000 309 22463.94 150.41 41472.68 88888.00 2023-11-05 05:25:58.000 309 22463.93 150.38 41472.66 88888.00 2023-11-05 05:25:59.000 309 22463.98 150.41 41472.73 88888.00 2023-11-05 05:26:00.000 309 22463.97 150.45 41472.79 47549.43 2023-11-05 05:26:01.000 309 22463.88 150.44 41472.78 88888.00 2023-11-05 05:26:02.000 309 22463.85 150.42 41472.78 88888.00 2023-11-05 05:26:03.000 309 22463.90 150.43 41472.82 88888.00 2023-11-05 05:26:04.000 309 22463.93 150.42 41472.83 88888.00 2023-11-05 05:26:05.000 309 22463.91 150.38 41472.81 47549.45 2023-11-05 05:26:06.000 309 22463.92 150.34 41472.79 88888.00 2023-11-05 05:26:07.000 309 22463.92 150.34 41472.73 88888.00 2023-11-05 05:26:08.000 309 22463.87 150.39 41472.66 88888.00 2023-11-05 05:26:09.000 309 22463.83 150.41 41472.62 88888.00 2023-11-05 05:26:10.000 309 22463.83 150.43 41472.69 47549.42 2023-11-05 05:26:11.000 309 22463.84 150.46 41472.79 88888.00 2023-11-05 05:26:12.000 309 22463.88 150.49 41472.81 88888.00 2023-11-05 05:26:13.000 309 22463.93 150.51 41472.78 88888.00 2023-11-05 05:26:14.000 309 22463.90 150.53 41472.78 88888.00 2023-11-05 05:26:15.000 309 22463.87 150.53 41472.84 47549.46 2023-11-05 05:26:16.000 309 22463.92 150.53 41472.85 88888.00 2023-11-05 05:26:17.000 309 22463.97 150.50 41472.78 88888.00 2023-11-05 05:26:18.000 309 22463.94 150.43 41472.72 88888.00 2023-11-05 05:26:19.000 309 22463.93 150.39 41472.71 88888.00 2023-11-05 05:26:20.000 309 22463.93 150.43 41472.73 47549.45 2023-11-05 05:26:21.000 309 22463.92 150.49 41472.73 88888.00 2023-11-05 05:26:22.000 309 22463.88 150.48 41472.73 88888.00 2023-11-05 05:26:23.000 309 22463.90 150.41 41472.76 88888.00 2023-11-05 05:26:24.000 309 22463.96 150.39 41472.78 88888.00 2023-11-05 05:26:25.000 309 22464.01 150.40 41472.78 47549.47 2023-11-05 05:26:26.000 309 22464.01 150.39 41472.82 88888.00 2023-11-05 05:26:27.000 309 22464.03 150.40 41472.91 88888.00 2023-11-05 05:26:28.000 309 22464.06 150.45 41472.96 88888.00 2023-11-05 05:26:29.000 309 22464.05 150.50 41472.88 88888.00 2023-11-05 05:26:30.000 309 22463.99 150.47 41472.77 47549.45 2023-11-05 05:26:31.000 309 22463.96 150.44 41472.73 88888.00 2023-11-05 05:26:32.000 309 22463.97 150.44 41472.74 88888.00 2023-11-05 05:26:33.000 309 22463.97 150.48 41472.81 88888.00 2023-11-05 05:26:34.000 309 22463.95 150.51 41472.89 88888.00 2023-11-05 05:26:35.000 309 22463.93 150.49 41472.89 47549.43 2023-11-05 05:26:36.000 309 22463.87 150.47 41472.83 88888.00 2023-11-05 05:26:37.000 309 22463.82 150.50 41472.81 88888.00 2023-11-05 05:26:38.000 309 22463.78 150.56 41472.82 88888.00 2023-11-05 05:26:39.000 309 22463.75 150.55 41472.85 88888.00 2023-11-05 05:26:40.000 309 22463.75 150.51 41472.84 47549.46 2023-11-05 05:26:41.000 309 22463.77 150.50 41472.76 88888.00 2023-11-05 05:26:42.000 309 22463.80 150.51 41472.69 88888.00 2023-11-05 05:26:43.000 309 22463.82 150.54 41472.74 88888.00 2023-11-05 05:26:44.000 309 22463.86 150.55 41472.81 88888.00 2023-11-05 05:26:45.000 309 22463.90 150.57 41472.80 47549.54 2023-11-05 05:26:46.000 309 22463.90 150.59 41472.77 88888.00 2023-11-05 05:26:47.000 309 22463.87 150.59 41472.74 88888.00 2023-11-05 05:26:48.000 309 22463.87 150.60 41472.73 88888.00 2023-11-05 05:26:49.000 309 22463.93 150.64 41472.72 88888.00 2023-11-05 05:26:50.000 309 22463.96 150.64 41472.68 47549.47 2023-11-05 05:26:51.000 309 22463.94 150.62 41472.64 88888.00 2023-11-05 05:26:52.000 309 22463.95 150.64 41472.68 88888.00 2023-11-05 05:26:53.000 309 22463.98 150.69 41472.78 88888.00 2023-11-05 05:26:54.000 309 22464.01 150.69 41472.85 88888.00 2023-11-05 05:26:55.000 309 22464.01 150.64 41472.85 47549.45 2023-11-05 05:26:56.000 309 22464.00 150.55 41472.79 88888.00 2023-11-05 05:26:57.000 309 22464.00 150.50 41472.73 88888.00 2023-11-05 05:26:58.000 309 22464.02 150.51 41472.73 88888.00 2023-11-05 05:26:59.000 309 22464.01 150.54 41472.75 88888.00 2023-11-05 05:27:00.000 309 22464.01 150.59 41472.75 47549.47 2023-11-05 05:27:01.000 309 22464.00 150.60 41472.73 88888.00 2023-11-05 05:27:02.000 309 22464.00 150.60 41472.72 88888.00 2023-11-05 05:27:03.000 309 22464.02 150.62 41472.75 88888.00 2023-11-05 05:27:04.000 309 22464.02 150.67 41472.78 88888.00 2023-11-05 05:27:05.000 309 22464.01 150.66 41472.77 47549.49 2023-11-05 05:27:06.000 309 22464.05 150.63 41472.77 88888.00 2023-11-05 05:27:07.000 309 22464.09 150.62 41472.81 88888.00 2023-11-05 05:27:08.000 309 22464.09 150.63 41472.77 88888.00 2023-11-05 05:27:09.000 309 22464.06 150.62 41472.64 88888.00 2023-11-05 05:27:10.000 309 22464.05 150.62 41472.61 47549.43 2023-11-05 05:27:11.000 309 22464.05 150.65 41472.65 88888.00 2023-11-05 05:27:12.000 309 22464.05 150.66 41472.64 88888.00 2023-11-05 05:27:13.000 309 22464.06 150.66 41472.63 88888.00 2023-11-05 05:27:14.000 309 22464.07 150.67 41472.62 88888.00 2023-11-05 05:27:15.000 309 22464.06 150.66 41472.61 47549.46 2023-11-05 05:27:16.000 309 22464.03 150.61 41472.61 88888.00 2023-11-05 05:27:17.000 309 22464.02 150.55 41472.59 88888.00 2023-11-05 05:27:18.000 309 22464.04 150.58 41472.60 88888.00 2023-11-05 05:27:19.000 309 22464.08 150.70 41472.69 88888.00 2023-11-05 05:27:20.000 309 22464.08 150.79 41472.73 47549.42 2023-11-05 05:27:21.000 309 22464.06 150.75 41472.69 88888.00 2023-11-05 05:27:22.000 309 22464.06 150.71 41472.70 88888.00 2023-11-05 05:27:23.000 309 22464.07 150.72 41472.74 88888.00 2023-11-05 05:27:24.000 309 22464.03 150.72 41472.73 88888.00 2023-11-05 05:27:25.000 309 22463.98 150.69 41472.69 47549.42 2023-11-05 05:27:26.000 309 22463.98 150.66 41472.66 88888.00 2023-11-05 05:27:27.000 309 22464.02 150.66 41472.61 88888.00 2023-11-05 05:27:28.000 309 22464.01 150.65 41472.59 88888.00 2023-11-05 05:27:29.000 309 22463.98 150.66 41472.56 88888.00 2023-11-05 05:27:30.000 309 22464.00 150.69 41472.55 47549.42 2023-11-05 05:27:31.000 309 22464.08 150.68 41472.62 88888.00 2023-11-05 05:27:32.000 309 22464.11 150.63 41472.69 88888.00 2023-11-05 05:27:33.000 309 22464.08 150.67 41472.71 88888.00 2023-11-05 05:27:34.000 309 22464.04 150.73 41472.67 88888.00 2023-11-05 05:27:35.000 309 22464.02 150.72 41472.64 47549.42 2023-11-05 05:27:36.000 309 22464.02 150.69 41472.66 88888.00 2023-11-05 05:27:37.000 309 22464.03 150.71 41472.72 88888.00 2023-11-05 05:27:38.000 309 22464.06 150.76 41472.82 88888.00 2023-11-05 05:27:39.000 309 22464.10 150.76 41472.86 88888.00 2023-11-05 05:27:40.000 309 22464.09 150.71 41472.80 47549.44 2023-11-05 05:27:41.000 309 22464.04 150.69 41472.76 88888.00 2023-11-05 05:27:42.000 309 22464.01 150.70 41472.80 88888.00 2023-11-05 05:27:43.000 309 22464.05 150.71 41472.83 88888.00 2023-11-05 05:27:44.000 309 22464.09 150.73 41472.79 88888.00 2023-11-05 05:27:45.000 309 22464.06 150.73 41472.71 47549.43 2023-11-05 05:27:46.000 309 22463.99 150.70 41472.66 88888.00 2023-11-05 05:27:47.000 309 22463.99 150.67 41472.69 88888.00 2023-11-05 05:27:48.000 309 22464.04 150.65 41472.75 88888.00 2023-11-05 05:27:49.000 309 22464.07 150.67 41472.74 88888.00 2023-11-05 05:27:50.000 309 22464.07 150.72 41472.68 47549.46 2023-11-05 05:27:51.000 309 22464.09 150.71 41472.64 88888.00 2023-11-05 05:27:52.000 309 22464.15 150.67 41472.67 88888.00 2023-11-05 05:27:53.000 309 22464.15 150.67 41472.71 88888.00 2023-11-05 05:27:54.000 309 22464.09 150.67 41472.68 88888.00 2023-11-05 05:27:55.000 309 22464.04 150.63 41472.65 47549.46 2023-11-05 05:27:56.000 309 22464.03 150.61 41472.66 88888.00 2023-11-05 05:27:57.000 309 22464.03 150.62 41472.66 88888.00 2023-11-05 05:27:58.000 309 22464.02 150.68 41472.61 88888.00 2023-11-05 05:27:59.000 309 22464.00 150.72 41472.59 88888.00 2023-11-05 05:28:00.000 309 22463.99 150.72 41472.68 47549.46 2023-11-05 05:28:01.000 309 22464.01 150.69 41472.77 88888.00 2023-11-05 05:28:02.000 309 22464.03 150.68 41472.79 88888.00 2023-11-05 05:28:03.000 309 22464.06 150.69 41472.77 88888.00 2023-11-05 05:28:04.000 309 22464.10 150.71 41472.79 88888.00 2023-11-05 05:28:05.000 309 22464.11 150.69 41472.83 47549.49 2023-11-05 05:28:06.000 309 22464.07 150.65 41472.88 88888.00 2023-11-05 05:28:07.000 309 22464.03 150.61 41472.92 88888.00 2023-11-05 05:28:08.000 309 22464.06 150.65 41472.93 88888.00 2023-11-05 05:28:09.000 309 22464.11 150.73 41472.90 88888.00 2023-11-05 05:28:10.000 309 22464.12 150.77 41472.86 47549.48 2023-11-05 05:28:11.000 309 22464.10 150.78 41472.86 88888.00 2023-11-05 05:28:12.000 309 22464.11 150.77 41472.88 88888.00 2023-11-05 05:28:13.000 309 22464.11 150.76 41472.87 88888.00 2023-11-05 05:28:14.000 309 22464.13 150.77 41472.84 88888.00 2023-11-05 05:28:15.000 309 22464.17 150.77 41472.83 47549.53 2023-11-05 05:28:16.000 309 22464.20 150.75 41472.84 88888.00 2023-11-05 05:28:17.000 309 22464.19 150.75 41472.88 88888.00 2023-11-05 05:28:18.000 309 22464.18 150.79 41472.89 88888.00 2023-11-05 05:28:19.000 309 22464.17 150.82 41472.84 88888.00 2023-11-05 05:28:20.000 309 22464.14 150.81 41472.77 47549.51 2023-11-05 05:28:21.000 309 22464.13 150.75 41472.76 88888.00 2023-11-05 05:28:22.000 309 22464.14 150.71 41472.82 88888.00 2023-11-05 05:28:23.000 309 22464.16 150.74 41472.91 88888.00 2023-11-05 05:28:24.000 309 22464.22 150.76 41472.90 88888.00 2023-11-05 05:28:25.000 309 22464.29 150.74 41472.85 47549.50 2023-11-05 05:28:26.000 309 22464.31 150.72 41472.83 88888.00 2023-11-05 05:28:27.000 309 22464.29 150.76 41472.82 88888.00 2023-11-05 05:28:28.000 309 22464.30 150.81 41472.80 88888.00 2023-11-05 05:28:29.000 309 22464.30 150.86 41472.76 88888.00 2023-11-05 05:28:30.000 309 22464.31 150.91 41472.77 47549.52 2023-11-05 05:28:31.000 309 22464.31 150.88 41472.82 88888.00 2023-11-05 05:28:32.000 309 22464.30 150.79 41472.79 88888.00 2023-11-05 05:28:33.000 309 22464.32 150.77 41472.73 88888.00 2023-11-05 05:28:34.000 309 22464.33 150.83 41472.69 88888.00 2023-11-05 05:28:35.000 309 22464.30 150.87 41472.63 47549.52 2023-11-05 05:28:36.000 309 22464.29 150.91 41472.66 88888.00 2023-11-05 05:28:37.000 309 22464.33 150.95 41472.78 88888.00 2023-11-05 05:28:38.000 309 22464.37 150.95 41472.82 88888.00 2023-11-05 05:28:39.000 309 22464.37 150.93 41472.75 88888.00 2023-11-05 05:28:40.000 309 22464.35 150.88 41472.66 47549.55 2023-11-05 05:28:41.000 309 22464.35 150.86 41472.63 88888.00 2023-11-05 05:28:42.000 309 22464.39 150.91 41472.65 88888.00 2023-11-05 05:28:43.000 309 22464.39 150.99 41472.66 88888.00 2023-11-05 05:28:44.000 309 22464.35 151.00 41472.65 88888.00 2023-11-05 05:28:45.000 309 22464.34 150.93 41472.69 47549.56 2023-11-05 05:28:46.000 309 22464.37 150.86 41472.74 88888.00 2023-11-05 05:28:47.000 309 22464.37 150.83 41472.70 88888.00 2023-11-05 05:28:48.000 309 22464.38 150.83 41472.64 88888.00 2023-11-05 05:28:49.000 309 22464.42 150.81 41472.62 88888.00 2023-11-05 05:28:50.000 309 22464.44 150.78 41472.59 47549.55 2023-11-05 05:28:51.000 309 22464.42 150.75 41472.55 88888.00 2023-11-05 05:28:52.000 309 22464.40 150.74 41472.52 88888.00 2023-11-05 05:28:53.000 309 22464.43 150.76 41472.52 88888.00 2023-11-05 05:28:54.000 309 22464.45 150.82 41472.49 88888.00 2023-11-05 05:28:55.000 309 22464.43 150.83 41472.49 47549.60 2023-11-05 05:28:56.000 309 22464.40 150.83 41472.59 88888.00 2023-11-05 05:28:57.000 309 22464.40 150.89 41472.68 88888.00 2023-11-05 05:28:58.000 309 22464.45 150.99 41472.73 88888.00 2023-11-05 05:28:59.000 309 22464.53 151.03 41472.72 88888.00 2023-11-05 05:29:00.000 309 22464.54 150.98 41472.69 47549.61 2023-11-05 05:29:01.000 309 22464.51 150.97 41472.67 88888.00 2023-11-05 05:29:02.000 309 22464.50 150.99 41472.68 88888.00 2023-11-05 05:29:03.000 309 22464.50 150.97 41472.69 88888.00 2023-11-05 05:29:04.000 309 22464.52 150.96 41472.68 88888.00 2023-11-05 05:29:05.000 309 22464.52 150.98 41472.72 47549.60 2023-11-05 05:29:06.000 309 22464.52 150.98 41472.80 88888.00 2023-11-05 05:29:07.000 309 22464.58 150.94 41472.79 88888.00 2023-11-05 05:29:08.000 309 22464.67 150.95 41472.70 88888.00 2023-11-05 05:29:09.000 309 22464.69 151.01 41472.67 88888.00 2023-11-05 05:29:10.000 309 22464.67 151.08 41472.72 47549.65 2023-11-05 05:29:11.000 309 22464.68 151.07 41472.75 88888.00 2023-11-05 05:29:12.000 309 22464.72 151.01 41472.75 88888.00 2023-11-05 05:29:13.000 309 22464.73 151.02 41472.73 88888.00 2023-11-05 05:29:14.000 309 22464.71 151.06 41472.69 88888.00 2023-11-05 05:29:15.000 309 22464.69 151.06 41472.64 47549.68 2023-11-05 05:29:16.000 309 22464.68 151.03 41472.59 88888.00 2023-11-05 05:29:17.000 309 22464.63 151.00 41472.56 88888.00 2023-11-05 05:29:18.000 309 22464.59 151.01 41472.54 88888.00 2023-11-05 05:29:19.000 309 22464.60 151.03 41472.49 88888.00 2023-11-05 05:29:20.000 309 22464.64 151.05 41472.44 47549.73 2023-11-05 05:29:21.000 309 22464.67 151.01 41472.48 88888.00 2023-11-05 05:29:22.000 309 22464.70 150.95 41472.56 88888.00 2023-11-05 05:29:23.000 309 22464.71 150.92 41472.62 88888.00 2023-11-05 05:29:24.000 309 22464.69 150.94 41472.62 88888.00 2023-11-05 05:29:25.000 309 22464.68 150.95 41472.59 47549.75 2023-11-05 05:29:26.000 309 22464.70 150.96 41472.60 88888.00 2023-11-05 05:29:27.000 309 22464.74 150.96 41472.62 88888.00 2023-11-05 05:29:28.000 309 22464.76 150.93 41472.57 88888.00 2023-11-05 05:29:29.000 309 22464.75 150.90 41472.49 88888.00 2023-11-05 05:29:30.000 309 22464.72 150.87 41472.47 47549.74 2023-11-05 05:29:31.000 309 22464.71 150.85 41472.50 88888.00 2023-11-05 05:29:32.000 309 22464.73 150.86 41472.57 88888.00 2023-11-05 05:29:33.000 309 22464.74 150.88 41472.65 88888.00 2023-11-05 05:29:34.000 309 22464.71 150.87 41472.66 88888.00 2023-11-05 05:29:35.000 309 22464.72 150.87 41472.63 47549.79 2023-11-05 05:29:36.000 309 22464.75 150.88 41472.62 88888.00 2023-11-05 05:29:37.000 309 22464.76 150.90 41472.58 88888.00 2023-11-05 05:29:38.000 309 22464.76 150.91 41472.55 88888.00 2023-11-05 05:29:39.000 309 22464.76 150.96 41472.57 88888.00 2023-11-05 05:29:40.000 309 22464.76 151.01 41472.57 47549.82 2023-11-05 05:29:41.000 309 22464.75 150.99 41472.53 88888.00 2023-11-05 05:29:42.000 309 22464.72 150.95 41472.54 88888.00 2023-11-05 05:29:43.000 309 22464.72 150.94 41472.62 88888.00 2023-11-05 05:29:44.000 309 22464.74 150.93 41472.69 88888.00 2023-11-05 05:29:45.000 309 22464.74 150.92 41472.70 47549.83 2023-11-05 05:29:46.000 309 22464.73 150.90 41472.68 88888.00 2023-11-05 05:29:47.000 309 22464.72 150.87 41472.67 88888.00 2023-11-05 05:29:48.000 309 22464.74 150.89 41472.74 88888.00 2023-11-05 05:29:49.000 309 22464.77 150.96 41472.82 88888.00 2023-11-05 05:29:50.000 309 22464.78 150.97 41472.77 47549.82 2023-11-05 05:29:51.000 309 22464.81 150.92 41472.71 88888.00 2023-11-05 05:29:52.000 309 22464.82 150.86 41472.75 88888.00 2023-11-05 05:29:53.000 309 22464.80 150.86 41472.78 88888.00 2023-11-05 05:29:54.000 309 22464.76 150.89 41472.76 88888.00 2023-11-05 05:29:55.000 309 22464.74 150.88 41472.73 47549.83 2023-11-05 05:29:56.000 309 22464.74 150.86 41472.73 88888.00 2023-11-05 05:29:57.000 309 22464.75 150.87 41472.75 88888.00 2023-11-05 05:29:58.000 309 22464.76 150.87 41472.73 88888.00 2023-11-05 05:29:59.000 309 22464.76 150.88 41472.71 88888.00 2023-11-05 05:30:00.000 309 22464.76 150.91 41472.68 47549.82 2023-11-05 05:30:01.000 309 22464.77 150.92 41472.66 88888.00 2023-11-05 05:30:02.000 309 22464.75 150.92 41472.69 88888.00 2023-11-05 05:30:03.000 309 22464.73 150.93 41472.71 88888.00 2023-11-05 05:30:04.000 309 22464.76 150.94 41472.68 88888.00 2023-11-05 05:30:05.000 309 22464.81 150.96 41472.68 47549.84 2023-11-05 05:30:06.000 309 22464.82 150.95 41472.69 88888.00 2023-11-05 05:30:07.000 309 22464.84 150.92 41472.66 88888.00 2023-11-05 05:30:08.000 309 22464.92 150.94 41472.66 88888.00 2023-11-05 05:30:09.000 309 22464.98 150.96 41472.69 88888.00 2023-11-05 05:30:10.000 309 22464.94 150.91 41472.68 47549.85 2023-11-05 05:30:11.000 309 22464.85 150.84 41472.68 88888.00 2023-11-05 05:30:12.000 309 22464.85 150.79 41472.73 88888.00 2023-11-05 05:30:13.000 309 22464.93 150.81 41472.80 88888.00 2023-11-05 05:30:14.000 309 22465.01 150.87 41472.82 88888.00 2023-11-05 05:30:15.000 309 22465.05 150.87 41472.74 47549.88 2023-11-05 05:30:16.000 309 22465.05 150.82 41472.64 88888.00 2023-11-05 05:30:17.000 309 22465.07 150.83 41472.60 88888.00 2023-11-05 05:30:18.000 309 22465.08 150.89 41472.63 88888.00 2023-11-05 05:30:19.000 309 22465.06 150.94 41472.66 88888.00 2023-11-05 05:30:20.000 309 22465.07 150.94 41472.66 47549.90 2023-11-05 05:30:21.000 309 22465.11 150.91 41472.68 88888.00 2023-11-05 05:30:22.000 309 22465.11 150.90 41472.77 88888.00 2023-11-05 05:30:23.000 309 22465.07 150.90 41472.83 88888.00 2023-11-05 05:30:24.000 309 22465.04 150.94 41472.88 88888.00 2023-11-05 05:30:25.000 309 22465.06 151.02 41472.94 47549.93 2023-11-05 05:30:26.000 309 22465.08 151.02 41472.91 88888.00 2023-11-05 05:30:27.000 309 22465.07 150.97 41472.82 88888.00 2023-11-05 05:30:28.000 309 22465.09 150.95 41472.79 88888.00 2023-11-05 05:30:29.000 309 22465.13 150.91 41472.79 88888.00 2023-11-05 05:30:30.000 309 22465.16 150.87 41472.77 47550.05 2023-11-05 05:30:31.000 309 22465.18 150.87 41472.79 88888.00 2023-11-05 05:30:32.000 309 22465.17 150.91 41472.83 88888.00 2023-11-05 05:30:33.000 309 22465.17 150.94 41472.83 88888.00 2023-11-05 05:30:34.000 309 22465.19 150.92 41472.79 88888.00 2023-11-05 05:30:35.000 309 22465.23 150.89 41472.77 47550.04 2023-11-05 05:30:36.000 309 22465.24 150.89 41472.78 88888.00 2023-11-05 05:30:37.000 309 22465.21 150.87 41472.76 88888.00 2023-11-05 05:30:38.000 309 22465.20 150.81 41472.74 88888.00 2023-11-05 05:30:39.000 309 22465.22 150.80 41472.77 88888.00 2023-11-05 05:30:40.000 309 22465.23 150.79 41472.83 47550.09 2023-11-05 05:30:41.000 309 22465.25 150.76 41472.86 88888.00 2023-11-05 05:30:42.000 309 22465.32 150.77 41472.85 88888.00 2023-11-05 05:30:43.000 309 22465.37 150.79 41472.82 88888.00 2023-11-05 05:30:44.000 309 22465.35 150.79 41472.80 88888.00 2023-11-05 05:30:45.000 309 22465.32 150.77 41472.80 47550.08 2023-11-05 05:30:46.000 309 22465.32 150.77 41472.79 88888.00 2023-11-05 05:30:47.000 309 22465.38 150.77 41472.78 88888.00 2023-11-05 05:30:48.000 309 22465.44 150.78 41472.82 88888.00 2023-11-05 05:30:49.000 309 22465.47 150.78 41472.86 88888.00 2023-11-05 05:30:50.000 309 22465.47 150.76 41472.86 47550.12 2023-11-05 05:30:51.000 309 22465.42 150.75 41472.84 88888.00 2023-11-05 05:30:52.000 309 22465.36 150.76 41472.84 88888.00 2023-11-05 05:30:53.000 309 22465.35 150.76 41472.84 88888.00 2023-11-05 05:30:54.000 309 22465.37 150.75 41472.83 88888.00 2023-11-05 05:30:55.000 309 22465.42 150.75 41472.85 47550.13 2023-11-05 05:30:56.000 309 22465.46 150.75 41472.86 88888.00 2023-11-05 05:30:57.000 309 22465.44 150.72 41472.87 88888.00 2023-11-05 05:30:58.000 309 22465.41 150.69 41472.87 88888.00 2023-11-05 05:30:59.000 309 22465.44 150.67 41472.86 88888.00 2023-11-05 05:31:00.000 309 22465.48 150.64 41472.88 47550.16 2023-11-05 05:31:01.000 309 22465.50 150.60 41472.89 88888.00 2023-11-05 05:31:02.000 309 22465.53 150.62 41472.88 88888.00 2023-11-05 05:31:03.000 309 22465.59 150.66 41472.87 88888.00 2023-11-05 05:31:04.000 309 22465.59 150.63 41472.85 88888.00 2023-11-05 05:31:05.000 309 22465.55 150.55 41472.83 47550.20 2023-11-05 05:31:06.000 309 22465.53 150.53 41472.84 88888.00 2023-11-05 05:31:07.000 309 22465.54 150.56 41472.85 88888.00 2023-11-05 05:31:08.000 309 22465.56 150.55 41472.84 88888.00 2023-11-05 05:31:09.000 309 22465.55 150.50 41472.83 88888.00 2023-11-05 05:31:10.000 309 22465.48 150.48 41472.79 47550.18 2023-11-05 05:31:11.000 309 22465.40 150.50 41472.72 88888.00 2023-11-05 05:31:12.000 309 22465.41 150.52 41472.73 88888.00 2023-11-05 05:31:13.000 309 22465.48 150.52 41472.81 88888.00 2023-11-05 05:31:14.000 309 22465.55 150.50 41472.82 88888.00 2023-11-05 05:31:15.000 309 22465.57 150.47 41472.80 47550.20 2023-11-05 05:31:16.000 309 22465.55 150.48 41472.84 88888.00 2023-11-05 05:31:17.000 309 22465.49 150.49 41472.90 88888.00 2023-11-05 05:31:18.000 309 22465.46 150.47 41472.89 88888.00 2023-11-05 05:31:19.000 309 22465.48 150.43 41472.89 88888.00 2023-11-05 05:31:20.000 309 22465.51 150.40 41472.86 47550.25 2023-11-05 05:31:21.000 309 22465.49 150.35 41472.78 88888.00 2023-11-05 05:31:22.000 309 22465.46 150.30 41472.76 88888.00 2023-11-05 05:31:23.000 309 22465.50 150.27 41472.85 88888.00 2023-11-05 05:31:24.000 309 22465.58 150.22 41472.89 88888.00 2023-11-05 05:31:25.000 309 22465.59 150.17 41472.81 47550.23 2023-11-05 05:31:26.000 309 22465.52 150.17 41472.68 88888.00 2023-11-05 05:31:27.000 309 22465.45 150.22 41472.64 88888.00 2023-11-05 05:31:28.000 309 22465.42 150.29 41472.68 88888.00 2023-11-05 05:31:29.000 309 22465.42 150.34 41472.69 88888.00 2023-11-05 05:31:30.000 309 22465.43 150.34 41472.69 47550.25 2023-11-05 05:31:31.000 309 22465.42 150.34 41472.68 88888.00 2023-11-05 05:31:32.000 309 22465.42 150.29 41472.70 88888.00 2023-11-05 05:31:33.000 309 22465.41 150.21 41472.71 88888.00 2023-11-05 05:31:34.000 309 22465.40 150.15 41472.70 88888.00 2023-11-05 05:31:35.000 309 22465.38 150.10 41472.71 47550.20 2023-11-05 05:31:36.000 309 22465.41 150.10 41472.75 88888.00 2023-11-05 05:31:37.000 309 22465.46 150.14 41472.74 88888.00 2023-11-05 05:31:38.000 309 22465.48 150.19 41472.71 88888.00 2023-11-05 05:31:39.000 309 22465.49 150.21 41472.73 88888.00 2023-11-05 05:31:40.000 309 22465.48 150.19 41472.77 47550.20 2023-11-05 05:31:41.000 309 22465.45 150.13 41472.74 88888.00 2023-11-05 05:31:42.000 309 22465.43 150.09 41472.69 88888.00 2023-11-05 05:31:43.000 309 22465.44 150.08 41472.70 88888.00 2023-11-05 05:31:44.000 309 22465.44 150.08 41472.70 88888.00 2023-11-05 05:31:45.000 309 22465.44 150.07 41472.61 47550.20 2023-11-05 05:31:46.000 309 22465.41 150.06 41472.50 88888.00 2023-11-05 05:31:47.000 309 22465.40 150.10 41472.50 88888.00 2023-11-05 05:31:48.000 309 22465.44 150.12 41472.54 88888.00 2023-11-05 05:31:49.000 309 22465.43 150.08 41472.54 88888.00 2023-11-05 05:31:50.000 309 22465.41 150.02 41472.54 47550.15 2023-11-05 05:31:51.000 309 22465.42 149.99 41472.57 88888.00 2023-11-05 05:31:52.000 309 22465.47 150.01 41472.65 88888.00 2023-11-05 05:31:53.000 309 22465.51 150.09 41472.73 88888.00 2023-11-05 05:31:54.000 309 22465.53 150.17 41472.78 88888.00 2023-11-05 05:31:55.000 309 22465.50 150.19 41472.77 47550.18 2023-11-05 05:31:56.000 309 22465.50 150.14 41472.71 88888.00 2023-11-05 05:31:57.000 309 22465.53 150.07 41472.62 88888.00 2023-11-05 05:31:58.000 309 22465.55 150.00 41472.61 88888.00 2023-11-05 05:31:59.000 309 22465.54 149.96 41472.70 88888.00 2023-11-05 05:32:00.000 309 22465.53 149.95 41472.73 47550.15 2023-11-05 05:32:01.000 309 22465.49 149.99 41472.68 88888.00 2023-11-05 05:32:02.000 309 22465.44 150.03 41472.66 88888.00 2023-11-05 05:32:03.000 309 22465.41 150.04 41472.67 88888.00 2023-11-05 05:32:04.000 309 22465.42 150.05 41472.68 88888.00 2023-11-05 05:32:05.000 309 22465.43 150.03 41472.67 47550.18 2023-11-05 05:32:06.000 309 22465.40 149.98 41472.66 88888.00 2023-11-05 05:32:07.000 309 22465.36 149.94 41472.66 88888.00 2023-11-05 05:32:08.000 309 22465.37 149.93 41472.70 88888.00 2023-11-05 05:32:09.000 309 22465.42 149.97 41472.74 88888.00 2023-11-05 05:32:10.000 309 22465.48 150.00 41472.73 47550.11 2023-11-05 05:32:11.000 309 22465.48 149.99 41472.66 88888.00 2023-11-05 05:32:12.000 309 22465.46 149.95 41472.56 88888.00 2023-11-05 05:32:13.000 309 22465.43 149.95 41472.49 88888.00 2023-11-05 05:32:14.000 309 22465.44 150.01 41472.49 88888.00 2023-11-05 05:32:15.000 309 22465.44 150.06 41472.54 47550.12 2023-11-05 05:32:16.000 309 22465.41 150.04 41472.55 88888.00 2023-11-05 05:32:17.000 309 22465.42 150.05 41472.56 88888.00 2023-11-05 05:32:18.000 309 22465.46 150.10 41472.63 88888.00 2023-11-05 05:32:19.000 309 22465.48 150.09 41472.69 88888.00 2023-11-05 05:32:20.000 309 22465.45 150.00 41472.64 47550.10 2023-11-05 05:32:21.000 309 22465.41 149.89 41472.52 88888.00 2023-11-05 05:32:22.000 309 22465.40 149.82 41472.45 88888.00 2023-11-05 05:32:23.000 309 22465.42 149.82 41472.48 88888.00 2023-11-05 05:32:24.000 309 22465.43 149.86 41472.54 88888.00 2023-11-05 05:32:25.000 309 22465.43 149.86 41472.57 47550.10 2023-11-05 05:32:26.000 309 22465.43 149.80 41472.54 88888.00 2023-11-05 05:32:27.000 309 22465.42 149.78 41472.50 88888.00 2023-11-05 05:32:28.000 309 22465.43 149.80 41472.52 88888.00 2023-11-05 05:32:29.000 309 22465.44 149.85 41472.57 88888.00 2023-11-05 05:32:30.000 309 22465.42 149.85 41472.54 47550.09 2023-11-05 05:32:31.000 309 22465.36 149.80 41472.49 88888.00 2023-11-05 05:32:32.000 309 22465.32 149.78 41472.48 88888.00 2023-11-05 05:32:33.000 309 22465.30 149.83 41472.52 88888.00 2023-11-05 05:32:34.000 309 22465.31 149.89 41472.56 88888.00 2023-11-05 05:32:35.000 309 22465.32 149.92 41472.52 47550.06 2023-11-05 05:32:36.000 309 22465.31 149.91 41472.47 88888.00 2023-11-05 05:32:37.000 309 22465.27 149.88 41472.50 88888.00 2023-11-05 05:32:38.000 309 22465.23 149.84 41472.51 88888.00 2023-11-05 05:32:39.000 309 22465.22 149.83 41472.51 88888.00 2023-11-05 05:32:40.000 309 22465.24 149.85 41472.53 47549.97 2023-11-05 05:32:41.000 309 22465.25 149.87 41472.51 88888.00 2023-11-05 05:32:42.000 309 22465.26 149.89 41472.48 88888.00 2023-11-05 05:32:43.000 309 22465.27 149.93 41472.51 88888.00 2023-11-05 05:32:44.000 309 22465.25 149.97 41472.54 88888.00 2023-11-05 05:32:45.000 309 22465.20 149.99 41472.51 47549.99 2023-11-05 05:32:46.000 309 22465.18 149.99 41472.47 88888.00 2023-11-05 05:32:47.000 309 22465.21 149.97 41472.49 88888.00 2023-11-05 05:32:48.000 309 22465.22 149.95 41472.56 88888.00 2023-11-05 05:32:49.000 309 22465.19 149.97 41472.62 88888.00 2023-11-05 05:32:50.000 309 22465.17 150.00 41472.61 47549.95 2023-11-05 05:32:51.000 309 22465.20 149.99 41472.59 88888.00 2023-11-05 05:32:52.000 309 22465.23 150.00 41472.59 88888.00 2023-11-05 05:32:53.000 309 22465.23 150.05 41472.61 88888.00 2023-11-05 05:32:54.000 309 22465.18 150.09 41472.65 88888.00 2023-11-05 05:32:55.000 309 22465.16 150.05 41472.68 47549.95 2023-11-05 05:32:56.000 309 22465.15 149.97 41472.65 88888.00 2023-11-05 05:32:57.000 309 22465.13 149.93 41472.60 88888.00 2023-11-05 05:32:58.000 309 22465.10 149.94 41472.57 88888.00 2023-11-05 05:32:59.000 309 22465.11 150.00 41472.59 88888.00 2023-11-05 05:33:00.000 309 22465.13 150.02 41472.61 47549.94 2023-11-05 05:33:01.000 309 22465.10 149.97 41472.60 88888.00 2023-11-05 05:33:02.000 309 22465.05 149.94 41472.59 88888.00 2023-11-05 05:33:03.000 309 22465.06 149.96 41472.57 88888.00 2023-11-05 05:33:04.000 309 22465.10 150.00 41472.57 88888.00 2023-11-05 05:33:05.000 309 22465.13 150.02 41472.61 47549.89 2023-11-05 05:33:06.000 309 22465.10 149.99 41472.60 88888.00 2023-11-05 05:33:07.000 309 22465.07 149.99 41472.61 88888.00 2023-11-05 05:33:08.000 309 22465.08 150.04 41472.65 88888.00 2023-11-05 05:33:09.000 309 22465.09 150.09 41472.62 88888.00 2023-11-05 05:33:10.000 309 22465.05 150.08 41472.54 47549.89 2023-11-05 05:33:11.000 309 22465.01 150.07 41472.52 88888.00 2023-11-05 05:33:12.000 309 22464.99 150.09 41472.50 88888.00 2023-11-05 05:33:13.000 309 22465.00 150.12 41472.46 88888.00 2023-11-05 05:33:14.000 309 22465.06 150.13 41472.50 88888.00 2023-11-05 05:33:15.000 309 22465.11 150.13 41472.64 47549.88 2023-11-05 05:33:16.000 309 22465.14 150.15 41472.77 88888.00 2023-11-05 05:33:17.000 309 22465.16 150.21 41472.80 88888.00 2023-11-05 05:33:18.000 309 22465.16 150.27 41472.78 88888.00 2023-11-05 05:33:19.000 309 22465.12 150.26 41472.75 88888.00 2023-11-05 05:33:20.000 309 22465.07 150.21 41472.71 47549.87 2023-11-05 05:33:21.000 309 22465.03 150.18 41472.69 88888.00 2023-11-05 05:33:22.000 309 22465.01 150.16 41472.73 88888.00 2023-11-05 05:33:23.000 309 22465.02 150.16 41472.76 88888.00 2023-11-05 05:33:24.000 309 22465.02 150.21 41472.74 88888.00 2023-11-05 05:33:25.000 309 22465.01 150.25 41472.73 47549.87 2023-11-05 05:33:26.000 309 22465.02 150.25 41472.71 88888.00 2023-11-05 05:33:27.000 309 22465.03 150.24 41472.70 88888.00 2023-11-05 05:33:28.000 309 22465.03 150.24 41472.71 88888.00 2023-11-05 05:33:29.000 309 22465.05 150.22 41472.73 88888.00 2023-11-05 05:33:30.000 309 22465.06 150.20 41472.73 47549.86 2023-11-05 05:33:31.000 309 22465.08 150.19 41472.69 88888.00 2023-11-05 05:33:32.000 309 22465.11 150.19 41472.65 88888.00 2023-11-05 05:33:33.000 309 22465.12 150.18 41472.66 88888.00 2023-11-05 05:33:34.000 309 22465.14 150.22 41472.72 88888.00 2023-11-05 05:33:35.000 309 22465.15 150.29 41472.72 47549.84 2023-11-05 05:33:36.000 309 22465.16 150.31 41472.64 88888.00 2023-11-05 05:33:37.000 309 22465.15 150.26 41472.62 88888.00 2023-11-05 05:33:38.000 309 22465.12 150.25 41472.67 88888.00 2023-11-05 05:33:39.000 309 22465.07 150.28 41472.63 88888.00 2023-11-05 05:33:40.000 309 22465.04 150.26 41472.47 47549.84 2023-11-05 05:33:41.000 309 22465.07 150.25 41472.38 88888.00 2023-11-05 05:33:42.000 309 22465.11 150.30 41472.43 88888.00 2023-11-05 05:33:43.000 309 22465.12 150.35 41472.51 88888.00 2023-11-05 05:33:44.000 309 22465.09 150.35 41472.52 88888.00 2023-11-05 05:33:45.000 309 22465.04 150.28 41472.50 47549.84 2023-11-05 05:33:46.000 309 22465.01 150.19 41472.50 88888.00 2023-11-05 05:33:47.000 309 22465.01 150.12 41472.51 88888.00 2023-11-05 05:33:48.000 309 22465.04 150.10 41472.47 88888.00 2023-11-05 05:33:49.000 309 22465.07 150.17 41472.46 88888.00 2023-11-05 05:33:50.000 309 22465.07 150.27 41472.51 47549.82 2023-11-05 05:33:51.000 309 22465.03 150.34 41472.56 88888.00 2023-11-05 05:33:52.000 309 22465.02 150.34 41472.57 88888.00 2023-11-05 05:33:53.000 309 22465.02 150.34 41472.53 88888.00 2023-11-05 05:33:54.000 309 22464.97 150.34 41472.48 88888.00 2023-11-05 05:33:55.000 309 22464.94 150.33 41472.50 47549.80 2023-11-05 05:33:56.000 309 22464.96 150.31 41472.52 88888.00 2023-11-05 05:33:57.000 309 22464.95 150.31 41472.55 88888.00 2023-11-05 05:33:58.000 309 22464.93 150.34 41472.65 88888.00 2023-11-05 05:33:59.000 309 22464.91 150.37 41472.74 88888.00 2023-11-05 05:34:00.000 309 22464.89 150.35 41472.70 47549.78 2023-11-05 05:34:01.000 309 22464.86 150.26 41472.58 88888.00 2023-11-05 05:34:02.000 309 22464.81 150.20 41472.49 88888.00 2023-11-05 05:34:03.000 309 22464.75 150.22 41472.47 88888.00 2023-11-05 05:34:04.000 309 22464.71 150.23 41472.46 88888.00 2023-11-05 05:34:05.000 309 22464.74 150.19 41472.41 47549.77 2023-11-05 05:34:06.000 309 22464.82 150.18 41472.42 88888.00 2023-11-05 05:34:07.000 309 22464.88 150.20 41472.48 88888.00 2023-11-05 05:34:08.000 309 22464.89 150.23 41472.50 88888.00 2023-11-05 05:34:09.000 309 22464.88 150.24 41472.49 88888.00 2023-11-05 05:34:10.000 309 22464.86 150.23 41472.46 47549.73 2023-11-05 05:34:11.000 309 22464.82 150.20 41472.45 88888.00 2023-11-05 05:34:12.000 309 22464.76 150.17 41472.49 88888.00 2023-11-05 05:34:13.000 309 22464.72 150.16 41472.52 88888.00 2023-11-05 05:34:14.000 309 22464.69 150.19 41472.51 88888.00 2023-11-05 05:34:15.000 309 22464.68 150.24 41472.51 47549.71 2023-11-05 05:34:16.000 309 22464.70 150.24 41472.54 88888.00 2023-11-05 05:34:17.000 309 22464.75 150.23 41472.60 88888.00 2023-11-05 05:34:18.000 309 22464.78 150.24 41472.64 88888.00 2023-11-05 05:34:19.000 309 22464.76 150.25 41472.59 88888.00 2023-11-05 05:34:20.000 309 22464.75 150.23 41472.52 47549.71 2023-11-05 05:34:21.000 309 22464.77 150.19 41472.52 88888.00 2023-11-05 05:34:22.000 309 22464.82 150.22 41472.56 88888.00 2023-11-05 05:34:23.000 309 22464.82 150.31 41472.57 88888.00 2023-11-05 05:34:24.000 309 22464.81 150.36 41472.58 88888.00 2023-11-05 05:34:25.000 309 22464.85 150.38 41472.55 47549.70 2023-11-05 05:34:26.000 309 22464.88 150.38 41472.53 88888.00 2023-11-05 05:34:27.000 309 22464.84 150.35 41472.56 88888.00 2023-11-05 05:34:28.000 309 22464.80 150.32 41472.56 88888.00 2023-11-05 05:34:29.000 309 22464.79 150.34 41472.50 88888.00 2023-11-05 05:34:30.000 309 22464.80 150.42 41472.51 47549.73 2023-11-05 05:34:31.000 309 22464.82 150.47 41472.56 88888.00 2023-11-05 05:34:32.000 309 22464.81 150.44 41472.56 88888.00 2023-11-05 05:34:33.000 309 22464.81 150.39 41472.54 88888.00 2023-11-05 05:34:34.000 309 22464.86 150.39 41472.57 88888.00 2023-11-05 05:34:35.000 309 22464.91 150.43 41472.60 47549.70 2023-11-05 05:34:36.000 309 22464.89 150.43 41472.55 88888.00 2023-11-05 05:34:37.000 309 22464.87 150.41 41472.51 88888.00 2023-11-05 05:34:38.000 309 22464.90 150.41 41472.58 88888.00 2023-11-05 05:34:39.000 309 22464.91 150.46 41472.68 88888.00 2023-11-05 05:34:40.000 309 22464.88 150.52 41472.71 47549.66 2023-11-05 05:34:41.000 309 22464.86 150.54 41472.70 88888.00 2023-11-05 05:34:42.000 309 22464.86 150.53 41472.74 88888.00 2023-11-05 05:34:43.000 309 22464.84 150.54 41472.77 88888.00 2023-11-05 05:34:44.000 309 22464.81 150.57 41472.73 88888.00 2023-11-05 05:34:45.000 309 22464.78 150.58 41472.67 47549.65 2023-11-05 05:34:46.000 309 22464.77 150.58 41472.65 88888.00 2023-11-05 05:34:47.000 309 22464.75 150.59 41472.67 88888.00 2023-11-05 05:34:48.000 309 22464.76 150.62 41472.69 88888.00 2023-11-05 05:34:49.000 309 22464.78 150.67 41472.66 88888.00 2023-11-05 05:34:50.000 309 22464.77 150.70 41472.59 47549.64 2023-11-05 05:34:51.000 309 22464.74 150.68 41472.53 88888.00 2023-11-05 05:34:52.000 309 22464.71 150.62 41472.47 88888.00 2023-11-05 05:34:53.000 309 22464.74 150.61 41472.45 88888.00 2023-11-05 05:34:54.000 309 22464.77 150.63 41472.48 88888.00 2023-11-05 05:34:55.000 309 22464.77 150.65 41472.52 47549.63 2023-11-05 05:34:56.000 309 22464.73 150.64 41472.54 88888.00 2023-11-05 05:34:57.000 309 22464.68 150.60 41472.61 88888.00 2023-11-05 05:34:58.000 309 22464.67 150.61 41472.73 88888.00 2023-11-05 05:34:59.000 309 22464.68 150.67 41472.78 88888.00 2023-11-05 05:35:00.000 309 22464.66 150.68 41472.67 47549.60 2023-11-05 05:35:01.000 309 22464.62 150.65 41472.56 88888.00 2023-11-05 05:35:02.000 309 22464.59 150.64 41472.56 88888.00 2023-11-05 05:35:03.000 309 22464.59 150.63 41472.59 88888.00 2023-11-05 05:35:04.000 309 22464.60 150.62 41472.61 88888.00 2023-11-05 05:35:05.000 309 22464.62 150.59 41472.62 47549.57 2023-11-05 05:35:06.000 309 22464.63 150.57 41472.57 88888.00 2023-11-05 05:35:07.000 309 22464.65 150.62 41472.52 88888.00 2023-11-05 05:35:08.000 309 22464.62 150.69 41472.54 88888.00 2023-11-05 05:35:09.000 309 22464.52 150.69 41472.54 88888.00 2023-11-05 05:35:10.000 309 22464.42 150.67 41472.50 47549.53 2023-11-05 05:35:11.000 309 22464.40 150.63 41472.50 88888.00 2023-11-05 05:35:12.000 309 22464.41 150.62 41472.57 88888.00 2023-11-05 05:35:13.000 309 22464.41 150.64 41472.68 88888.00 2023-11-05 05:35:14.000 309 22464.38 150.66 41472.75 88888.00 2023-11-05 05:35:15.000 309 22464.35 150.67 41472.77 47549.48 2023-11-05 05:35:16.000 309 22464.30 150.67 41472.73 88888.00 2023-11-05 05:35:17.000 309 22464.22 150.68 41472.68 88888.00 2023-11-05 05:35:18.000 309 22464.18 150.69 41472.62 88888.00 2023-11-05 05:35:19.000 309 22464.19 150.68 41472.57 88888.00 2023-11-05 05:35:20.000 309 22464.17 150.66 41472.61 47549.39 2023-11-05 05:35:21.000 309 22464.12 150.65 41472.73 88888.00 2023-11-05 05:35:22.000 309 22464.09 150.64 41472.81 88888.00 2023-11-05 05:35:23.000 309 22464.10 150.63 41472.80 88888.00 2023-11-05 05:35:24.000 309 22464.14 150.66 41472.71 88888.00 2023-11-05 05:35:25.000 309 22464.16 150.69 41472.64 47549.38 2023-11-05 05:35:26.000 309 22464.15 150.68 41472.60 88888.00 2023-11-05 05:35:27.000 309 22464.12 150.66 41472.56 88888.00 2023-11-05 05:35:28.000 309 22464.11 150.65 41472.54 88888.00 2023-11-05 05:35:29.000 309 22464.10 150.67 41472.54 88888.00 2023-11-05 05:35:30.000 309 22464.08 150.73 41472.52 47549.34 2023-11-05 05:35:31.000 309 22464.06 150.76 41472.52 88888.00 2023-11-05 05:35:32.000 309 22464.07 150.76 41472.60 88888.00 2023-11-05 05:35:33.000 309 22464.06 150.77 41472.73 88888.00 2023-11-05 05:35:34.000 309 22464.04 150.76 41472.78 88888.00 2023-11-05 05:35:35.000 309 22464.06 150.75 41472.72 47549.36 2023-11-05 05:35:36.000 309 22464.08 150.76 41472.67 88888.00 2023-11-05 05:35:37.000 309 22464.08 150.76 41472.67 88888.00 2023-11-05 05:35:38.000 309 22464.06 150.78 41472.68 88888.00 2023-11-05 05:35:39.000 309 22464.07 150.79 41472.68 88888.00 2023-11-05 05:35:40.000 309 22464.08 150.78 41472.68 47549.32 2023-11-05 05:35:41.000 309 22464.11 150.79 41472.62 88888.00 2023-11-05 05:35:42.000 309 22464.16 150.81 41472.52 88888.00 2023-11-05 05:35:43.000 309 22464.21 150.79 41472.45 88888.00 2023-11-05 05:35:44.000 309 22464.20 150.79 41472.43 88888.00 2023-11-05 05:35:45.000 309 22464.16 150.84 41472.43 47549.32 2023-11-05 05:35:46.000 309 22464.13 150.86 41472.47 88888.00 2023-11-05 05:35:47.000 309 22464.15 150.86 41472.55 88888.00 2023-11-05 05:35:48.000 309 22464.18 150.91 41472.57 88888.00 2023-11-05 05:35:49.000 309 22464.19 150.97 41472.50 88888.00 2023-11-05 05:35:50.000 309 22464.19 150.97 41472.43 47549.29 2023-11-05 05:35:51.000 309 22464.20 150.92 41472.39 88888.00 2023-11-05 05:35:52.000 309 22464.24 150.95 41472.41 88888.00 2023-11-05 05:35:53.000 309 22464.27 151.09 41472.49 88888.00 2023-11-05 05:35:54.000 309 22464.28 151.20 41472.53 88888.00 2023-11-05 05:35:55.000 309 22464.29 151.21 41472.50 47549.33 2023-11-05 05:35:56.000 309 22464.29 151.16 41472.46 88888.00 2023-11-05 05:35:57.000 309 22464.28 151.17 41472.46 88888.00 2023-11-05 05:35:58.000 309 22464.27 151.25 41472.48 88888.00 2023-11-05 05:35:59.000 309 22464.26 151.31 41472.49 88888.00 2023-11-05 05:36:00.000 309 22464.29 151.36 41472.45 47549.37 2023-11-05 05:36:01.000 309 22464.34 151.40 41472.44 88888.00 2023-11-05 05:36:02.000 309 22464.37 151.44 41472.52 88888.00 2023-11-05 05:36:03.000 309 22464.41 151.45 41472.57 88888.00 2023-11-05 05:36:04.000 309 22464.48 151.46 41472.52 88888.00 2023-11-05 05:36:05.000 309 22464.52 151.45 41472.46 47549.35 2023-11-05 05:36:06.000 309 22464.45 151.42 41472.38 88888.00 2023-11-05 05:36:07.000 309 22464.35 151.42 41472.29 88888.00 2023-11-05 05:36:08.000 309 22464.33 151.44 41472.30 88888.00 2023-11-05 05:36:09.000 309 22464.40 151.49 41472.39 88888.00 2023-11-05 05:36:10.000 309 22464.46 151.54 41472.46 47549.37 2023-11-05 05:36:11.000 309 22464.45 151.57 41472.46 88888.00 2023-11-05 05:36:12.000 309 22464.41 151.56 41472.43 88888.00 2023-11-05 05:36:13.000 309 22464.40 151.58 41472.44 88888.00 2023-11-05 05:36:14.000 309 22464.39 151.61 41472.47 88888.00 2023-11-05 05:36:15.000 309 22464.35 151.58 41472.48 47549.31 2023-11-05 05:36:16.000 309 22464.30 151.54 41472.48 88888.00 2023-11-05 05:36:17.000 309 22464.28 151.53 41472.51 88888.00 2023-11-05 05:36:18.000 309 22464.30 151.55 41472.56 88888.00 2023-11-05 05:36:19.000 309 22464.33 151.57 41472.61 88888.00 2023-11-05 05:36:20.000 309 22464.33 151.57 41472.63 47549.33 2023-11-05 05:36:21.000 309 22464.28 151.54 41472.63 88888.00 2023-11-05 05:36:22.000 309 22464.26 151.51 41472.62 88888.00 2023-11-05 05:36:23.000 309 22464.24 151.50 41472.57 88888.00 2023-11-05 05:36:24.000 309 22464.22 151.50 41472.54 88888.00 2023-11-05 05:36:25.000 309 22464.20 151.51 41472.54 47549.32 2023-11-05 05:36:26.000 309 22464.18 151.53 41472.50 88888.00 2023-11-05 05:36:27.000 309 22464.17 151.55 41472.47 88888.00 2023-11-05 05:36:28.000 309 22464.20 151.58 41472.52 88888.00 2023-11-05 05:36:29.000 309 22464.27 151.61 41472.55 88888.00 2023-11-05 05:36:30.000 309 22464.31 151.62 41472.54 47549.30 2023-11-05 05:36:31.000 309 22464.31 151.60 41472.56 88888.00 2023-11-05 05:36:32.000 309 22464.26 151.53 41472.54 88888.00 2023-11-05 05:36:33.000 309 22464.19 151.47 41472.44 88888.00 2023-11-05 05:36:34.000 309 22464.17 151.51 41472.37 88888.00 2023-11-05 05:36:35.000 309 22464.19 151.58 41472.38 47549.33 2023-11-05 05:36:36.000 309 22464.21 151.59 41472.44 88888.00 2023-11-05 05:36:37.000 309 22464.19 151.54 41472.47 88888.00 2023-11-05 05:36:38.000 309 22464.16 151.54 41472.51 88888.00 2023-11-05 05:36:39.000 309 22464.15 151.60 41472.59 88888.00 2023-11-05 05:36:40.000 309 22464.15 151.61 41472.63 47549.30 2023-11-05 05:36:41.000 309 22464.15 151.56 41472.60 88888.00 2023-11-05 05:36:42.000 309 22464.19 151.52 41472.52 88888.00 2023-11-05 05:36:43.000 309 22464.24 151.56 41472.50 88888.00 2023-11-05 05:36:44.000 309 22464.22 151.63 41472.55 88888.00 2023-11-05 05:36:45.000 309 22464.16 151.65 41472.54 47549.29 2023-11-05 05:36:46.000 309 22464.13 151.65 41472.46 88888.00 2023-11-05 05:36:47.000 309 22464.16 151.62 41472.41 88888.00 2023-11-05 05:36:48.000 309 22464.20 151.62 41472.40 88888.00 2023-11-05 05:36:49.000 309 22464.22 151.68 41472.38 88888.00 2023-11-05 05:36:50.000 309 22464.22 151.73 41472.38 47549.28 2023-11-05 05:36:51.000 309 22464.24 151.75 41472.43 88888.00 2023-11-05 05:36:52.000 309 22464.26 151.74 41472.43 88888.00 2023-11-05 05:36:53.000 309 22464.27 151.74 41472.35 88888.00 2023-11-05 05:36:54.000 309 22464.28 151.75 41472.31 88888.00 2023-11-05 05:36:55.000 309 22464.30 151.74 41472.33 47549.32 2023-11-05 05:36:56.000 309 22464.32 151.71 41472.34 88888.00 2023-11-05 05:36:57.000 309 22464.31 151.72 41472.37 88888.00 2023-11-05 05:36:58.000 309 22464.26 151.77 41472.41 88888.00 2023-11-05 05:36:59.000 309 22464.24 151.81 41472.43 88888.00 2023-11-05 05:37:00.000 309 22464.23 151.86 41472.42 47549.27 2023-11-05 05:37:01.000 309 22464.21 151.90 41472.47 88888.00 2023-11-05 05:37:02.000 309 22464.19 151.93 41472.50 88888.00 2023-11-05 05:37:03.000 309 22464.16 151.91 41472.46 88888.00 2023-11-05 05:37:04.000 309 22464.12 151.88 41472.41 88888.00 2023-11-05 05:37:05.000 309 22464.12 151.90 41472.40 47549.30 2023-11-05 05:37:06.000 309 22464.16 151.89 41472.35 88888.00 2023-11-05 05:37:07.000 309 22464.19 151.85 41472.31 88888.00 2023-11-05 05:37:08.000 309 22464.20 151.88 41472.36 88888.00 2023-11-05 05:37:09.000 309 22464.20 152.00 41472.44 88888.00 2023-11-05 05:37:10.000 309 22464.23 152.06 41472.40 47549.29 2023-11-05 05:37:11.000 309 22464.27 152.00 41472.31 88888.00 2023-11-05 05:37:12.000 309 22464.32 151.91 41472.29 88888.00 2023-11-05 05:37:13.000 309 22464.32 151.90 41472.29 88888.00 2023-11-05 05:37:14.000 309 22464.28 151.96 41472.27 88888.00 2023-11-05 05:37:15.000 309 22464.24 152.00 41472.32 47549.30 2023-11-05 05:37:16.000 309 22464.24 152.03 41472.43 88888.00 2023-11-05 05:37:17.000 309 22464.25 152.03 41472.44 88888.00 2023-11-05 05:37:18.000 309 22464.21 152.04 41472.38 88888.00 2023-11-05 05:37:19.000 309 22464.18 152.03 41472.34 88888.00 2023-11-05 05:37:20.000 309 22464.22 152.04 41472.31 47549.31 2023-11-05 05:37:21.000 309 22464.26 152.03 41472.30 88888.00 2023-11-05 05:37:22.000 309 22464.23 152.02 41472.30 88888.00 2023-11-05 05:37:23.000 309 22464.23 152.05 41472.34 88888.00 2023-11-05 05:37:24.000 309 22464.25 152.11 41472.38 88888.00 2023-11-05 05:37:25.000 309 22464.20 152.14 41472.38 47549.30 2023-11-05 05:37:26.000 309 22464.14 152.12 41472.36 88888.00 2023-11-05 05:37:27.000 309 22464.13 152.11 41472.40 88888.00 2023-11-05 05:37:28.000 309 22464.16 152.15 41472.46 88888.00 2023-11-05 05:37:29.000 309 22464.19 152.22 41472.49 88888.00 2023-11-05 05:37:30.000 309 22464.21 152.27 41472.47 47549.30 2023-11-05 05:37:31.000 309 22464.20 152.29 41472.44 88888.00 2023-11-05 05:37:32.000 309 22464.19 152.31 41472.43 88888.00 2023-11-05 05:37:33.000 309 22464.19 152.36 41472.41 88888.00 2023-11-05 05:37:34.000 309 22464.23 152.39 41472.40 88888.00 2023-11-05 05:37:35.000 309 22464.26 152.36 41472.38 47549.31 2023-11-05 05:37:36.000 309 22464.26 152.33 41472.36 88888.00 2023-11-05 05:37:37.000 309 22464.25 152.32 41472.40 88888.00 2023-11-05 05:37:38.000 309 22464.23 152.29 41472.51 88888.00 2023-11-05 05:37:39.000 309 22464.22 152.28 41472.54 88888.00 2023-11-05 05:37:40.000 309 22464.26 152.32 41472.49 47549.29 2023-11-05 05:37:41.000 309 22464.30 152.37 41472.48 88888.00 2023-11-05 05:37:42.000 309 22464.30 152.34 41472.50 88888.00 2023-11-05 05:37:43.000 309 22464.27 152.32 41472.46 88888.00 2023-11-05 05:37:44.000 309 22464.28 152.38 41472.41 88888.00 2023-11-05 05:37:45.000 309 22464.32 152.46 41472.41 47549.32 2023-11-05 05:37:46.000 309 22464.31 152.45 41472.46 88888.00 2023-11-05 05:37:47.000 309 22464.24 152.44 41472.48 88888.00 2023-11-05 05:37:48.000 309 22464.18 152.49 41472.45 88888.00 2023-11-05 05:37:49.000 309 22464.24 152.57 41472.43 88888.00 2023-11-05 05:37:50.000 309 22464.32 152.56 41472.44 47549.31 2023-11-05 05:37:51.000 309 22464.32 152.53 41472.45 88888.00 2023-11-05 05:37:52.000 309 22464.29 152.54 41472.46 88888.00 2023-11-05 05:37:53.000 309 22464.31 152.59 41472.53 88888.00 2023-11-05 05:37:54.000 309 22464.37 152.67 41472.63 88888.00 2023-11-05 05:37:55.000 309 22464.41 152.70 41472.62 47549.33 2023-11-05 05:37:56.000 309 22464.38 152.67 41472.50 88888.00 2023-11-05 05:37:57.000 309 22464.35 152.66 41472.40 88888.00 2023-11-05 05:37:58.000 309 22464.37 152.71 41472.41 88888.00 2023-11-05 05:37:59.000 309 22464.42 152.76 41472.47 88888.00 2023-11-05 05:38:00.000 309 22464.47 152.79 41472.51 47549.36 2023-11-05 05:38:01.000 309 22464.50 152.80 41472.55 88888.00 2023-11-05 05:38:02.000 309 22464.56 152.80 41472.58 88888.00 2023-11-05 05:38:03.000 309 22464.60 152.81 41472.60 88888.00 2023-11-05 05:38:04.000 309 22464.64 152.83 41472.60 88888.00 2023-11-05 05:38:05.000 309 22464.64 152.82 41472.59 47549.41 2023-11-05 05:38:06.000 309 22464.60 152.78 41472.55 88888.00 2023-11-05 05:38:07.000 309 22464.57 152.74 41472.52 88888.00 2023-11-05 05:38:08.000 309 22464.62 152.78 41472.55 88888.00 2023-11-05 05:38:09.000 309 22464.64 152.85 41472.59 88888.00 2023-11-05 05:38:10.000 309 22464.63 152.87 41472.60 47549.48 2023-11-05 05:38:11.000 309 22464.64 152.88 41472.54 88888.00 2023-11-05 05:38:12.000 309 22464.66 152.89 41472.44 88888.00 2023-11-05 05:38:13.000 309 22464.68 152.89 41472.44 88888.00 2023-11-05 05:38:14.000 309 22464.69 152.88 41472.54 88888.00 2023-11-05 05:38:15.000 309 22464.73 152.89 41472.57 47549.50 2023-11-05 05:38:16.000 309 22464.78 152.89 41472.57 88888.00 2023-11-05 05:38:17.000 309 22464.81 152.89 41472.61 88888.00 2023-11-05 05:38:18.000 309 22464.82 152.95 41472.62 88888.00 2023-11-05 05:38:19.000 309 22464.85 153.00 41472.56 88888.00 2023-11-05 05:38:20.000 309 22464.86 152.96 41472.47 47549.55 2023-11-05 05:38:21.000 309 22464.85 152.88 41472.43 88888.00 2023-11-05 05:38:22.000 309 22464.90 152.86 41472.45 88888.00 2023-11-05 05:38:23.000 309 22464.97 152.89 41472.48 88888.00 2023-11-05 05:38:24.000 309 22465.00 152.97 41472.51 88888.00 2023-11-05 05:38:25.000 309 22465.00 153.01 41472.52 47549.56 2023-11-05 05:38:26.000 309 22465.01 153.00 41472.52 88888.00 2023-11-05 05:38:27.000 309 22465.01 152.97 41472.54 88888.00 2023-11-05 05:38:28.000 309 22464.96 152.97 41472.53 88888.00 2023-11-05 05:38:29.000 309 22464.90 152.97 41472.46 88888.00 2023-11-05 05:38:30.000 309 22464.89 152.94 41472.40 47549.58 2023-11-05 05:38:31.000 309 22464.94 152.89 41472.40 88888.00 2023-11-05 05:38:32.000 309 22465.00 152.88 41472.43 88888.00 2023-11-05 05:38:33.000 309 22465.02 152.91 41472.47 88888.00 2023-11-05 05:38:34.000 309 22465.02 152.91 41472.50 88888.00 2023-11-05 05:38:35.000 309 22465.00 152.88 41472.49 47549.60 2023-11-05 05:38:36.000 309 22464.97 152.88 41472.44 88888.00 2023-11-05 05:38:37.000 309 22464.93 152.86 41472.41 88888.00 2023-11-05 05:38:38.000 309 22464.92 152.82 41472.46 88888.00 2023-11-05 05:38:39.000 309 22464.95 152.83 41472.48 88888.00 2023-11-05 05:38:40.000 309 22465.00 152.88 41472.49 47549.65 2023-11-05 05:38:41.000 309 22465.04 152.86 41472.53 88888.00 2023-11-05 05:38:42.000 309 22465.07 152.81 41472.55 88888.00 2023-11-05 05:38:43.000 309 22465.09 152.81 41472.46 88888.00 2023-11-05 05:38:44.000 309 22465.09 152.85 41472.34 88888.00 2023-11-05 05:38:45.000 309 22465.10 152.85 41472.34 47549.69 2023-11-05 05:38:46.000 309 22465.11 152.83 41472.43 88888.00 2023-11-05 05:38:47.000 309 22465.11 152.80 41472.45 88888.00 2023-11-05 05:38:48.000 309 22465.10 152.78 41472.35 88888.00 2023-11-05 05:38:49.000 309 22465.11 152.80 41472.29 88888.00 2023-11-05 05:38:50.000 309 22465.12 152.84 41472.34 47549.71 2023-11-05 05:38:51.000 309 22465.11 152.89 41472.38 88888.00 2023-11-05 05:38:52.000 309 22465.09 152.94 41472.39 88888.00 2023-11-05 05:38:53.000 309 22465.07 152.91 41472.36 88888.00 2023-11-05 05:38:54.000 309 22465.10 152.85 41472.39 88888.00 2023-11-05 05:38:55.000 309 22465.14 152.84 41472.49 47549.74 2023-11-05 05:38:56.000 309 22465.15 152.86 41472.54 88888.00 2023-11-05 05:38:57.000 309 22465.14 152.86 41472.49 88888.00 2023-11-05 05:38:58.000 309 22465.13 152.86 41472.46 88888.00 2023-11-05 05:38:59.000 309 22465.13 152.86 41472.54 88888.00 2023-11-05 05:39:00.000 309 22465.15 152.84 41472.62 47549.73 2023-11-05 05:39:01.000 309 22465.17 152.81 41472.62 88888.00 2023-11-05 05:39:02.000 309 22465.15 152.81 41472.55 88888.00 2023-11-05 05:39:03.000 309 22465.09 152.82 41472.46 88888.00 2023-11-05 05:39:04.000 309 22465.11 152.78 41472.41 88888.00 2023-11-05 05:39:05.000 309 22465.15 152.74 41472.48 47549.72 2023-11-05 05:39:06.000 309 22465.12 152.73 41472.57 88888.00 2023-11-05 05:39:07.000 309 22465.10 152.73 41472.57 88888.00 2023-11-05 05:39:08.000 309 22465.10 152.70 41472.52 88888.00 2023-11-05 05:39:09.000 309 22465.07 152.66 41472.50 88888.00 2023-11-05 05:39:10.000 309 22465.01 152.62 41472.48 47549.73 2023-11-05 05:39:11.000 309 22464.96 152.60 41472.46 88888.00 2023-11-05 05:39:12.000 309 22464.98 152.62 41472.44 88888.00 2023-11-05 05:39:13.000 309 22465.04 152.69 41472.46 88888.00 2023-11-05 05:39:14.000 309 22465.05 152.74 41472.47 88888.00 2023-11-05 05:39:15.000 309 22465.04 152.73 41472.44 47549.72 2023-11-05 05:39:16.000 309 22465.07 152.71 41472.40 88888.00 2023-11-05 05:39:17.000 309 22465.10 152.70 41472.41 88888.00 2023-11-05 05:39:18.000 309 22465.10 152.74 41472.47 88888.00 2023-11-05 05:39:19.000 309 22465.09 152.78 41472.53 88888.00 2023-11-05 05:39:20.000 309 22465.09 152.77 41472.53 47549.72 2023-11-05 05:39:21.000 309 22465.09 152.71 41472.51 88888.00 2023-11-05 05:39:22.000 309 22465.12 152.66 41472.47 88888.00 2023-11-05 05:39:23.000 309 22465.15 152.66 41472.43 88888.00 2023-11-05 05:39:24.000 309 22465.14 152.71 41472.43 88888.00 2023-11-05 05:39:25.000 309 22465.11 152.72 41472.46 47549.70 2023-11-05 05:39:26.000 309 22465.12 152.70 41472.49 88888.00 2023-11-05 05:39:27.000 309 22465.13 152.70 41472.51 88888.00 2023-11-05 05:39:28.000 309 22465.11 152.71 41472.50 88888.00 2023-11-05 05:39:29.000 309 22465.09 152.72 41472.45 88888.00 2023-11-05 05:39:30.000 309 22465.10 152.71 41472.43 47549.73 2023-11-05 05:39:31.000 309 22465.10 152.66 41472.46 88888.00 2023-11-05 05:39:32.000 309 22465.10 152.62 41472.50 88888.00 2023-11-05 05:39:33.000 309 22465.12 152.63 41472.48 88888.00 2023-11-05 05:39:34.000 309 22465.14 152.65 41472.46 88888.00 2023-11-05 05:39:35.000 309 22465.11 152.59 41472.43 47549.72 2023-11-05 05:39:36.000 309 22465.04 152.52 41472.39 88888.00 2023-11-05 05:39:37.000 309 22465.01 152.53 41472.40 88888.00 2023-11-05 05:39:38.000 309 22465.02 152.59 41472.43 88888.00 2023-11-05 05:39:39.000 309 22465.02 152.63 41472.44 88888.00 2023-11-05 05:39:40.000 309 22465.03 152.64 41472.45 47549.68 2023-11-05 05:39:41.000 309 22465.06 152.64 41472.50 88888.00 2023-11-05 05:39:42.000 309 22465.06 152.64 41472.55 88888.00 2023-11-05 05:39:43.000 309 22465.04 152.64 41472.54 88888.00 2023-11-05 05:39:44.000 309 22465.00 152.59 41472.49 88888.00 2023-11-05 05:39:45.000 309 22464.96 152.54 41472.46 47549.68 2023-11-05 05:39:46.000 309 22464.97 152.56 41472.51 88888.00 2023-11-05 05:39:47.000 309 22465.03 152.60 41472.57 88888.00 2023-11-05 05:39:48.000 309 22465.07 152.59 41472.57 88888.00 2023-11-05 05:39:49.000 309 22465.06 152.59 41472.52 88888.00 2023-11-05 05:39:50.000 309 22465.04 152.60 41472.50 47549.64 2023-11-05 05:39:51.000 309 22465.01 152.57 41472.47 88888.00 2023-11-05 05:39:52.000 309 22464.93 152.50 41472.38 88888.00 2023-11-05 05:39:53.000 309 22464.87 152.46 41472.29 88888.00 2023-11-05 05:39:54.000 309 22464.85 152.49 41472.29 88888.00 2023-11-05 05:39:55.000 309 22464.90 152.55 41472.38 47549.63 2023-11-05 05:39:56.000 309 22464.97 152.57 41472.49 88888.00 2023-11-05 05:39:57.000 309 22465.01 152.54 41472.54 88888.00 2023-11-05 05:39:58.000 309 22465.01 152.52 41472.54 88888.00 2023-11-05 05:39:59.000 309 22465.00 152.55 41472.58 88888.00 2023-11-05 05:40:00.000 309 22465.03 152.57 41472.64 47549.61 2023-11-05 05:40:01.000 309 22465.04 152.53 41472.61 88888.00 2023-11-05 05:40:02.000 309 22465.01 152.46 41472.50 88888.00 2023-11-05 05:40:03.000 309 22464.96 152.48 41472.41 88888.00 2023-11-05 05:40:04.000 309 22464.94 152.57 41472.44 88888.00 2023-11-05 05:40:05.000 309 22464.95 152.58 41472.48 47549.62 2023-11-05 05:40:06.000 309 22465.00 152.51 41472.53 88888.00 2023-11-05 05:40:07.000 309 22465.05 152.51 41472.55 88888.00 2023-11-05 05:40:08.000 309 22465.03 152.56 41472.49 88888.00 2023-11-05 05:40:09.000 309 22464.99 152.57 41472.40 88888.00 2023-11-05 05:40:10.000 309 22464.97 152.55 41472.39 47549.62 2023-11-05 05:40:11.000 309 22464.97 152.55 41472.46 88888.00 2023-11-05 05:40:12.000 309 22464.97 152.56 41472.52 88888.00 2023-11-05 05:40:13.000 309 22464.97 152.58 41472.56 88888.00 2023-11-05 05:40:14.000 309 22464.97 152.59 41472.58 88888.00 2023-11-05 05:40:15.000 309 22464.99 152.56 41472.57 47549.61 2023-11-05 05:40:16.000 309 22465.00 152.52 41472.53 88888.00 2023-11-05 05:40:17.000 309 22464.96 152.52 41472.47 88888.00 2023-11-05 05:40:18.000 309 22464.91 152.54 41472.43 88888.00 2023-11-05 05:40:19.000 309 22464.93 152.60 41472.42 88888.00 2023-11-05 05:40:20.000 309 22464.99 152.64 41472.39 47549.59 2023-11-05 05:40:21.000 309 22465.01 152.65 41472.36 88888.00 2023-11-05 05:40:22.000 309 22464.97 152.66 41472.37 88888.00 2023-11-05 05:40:23.000 309 22464.94 152.72 41472.44 88888.00 2023-11-05 05:40:24.000 309 22464.96 152.76 41472.45 88888.00 2023-11-05 05:40:25.000 309 22464.98 152.75 41472.35 47549.62 2023-11-05 05:40:26.000 309 22464.97 152.78 41472.26 88888.00 2023-11-05 05:40:27.000 309 22464.97 152.80 41472.21 88888.00 2023-11-05 05:40:28.000 309 22465.03 152.79 41472.21 88888.00 2023-11-05 05:40:29.000 309 22465.09 152.84 41472.29 88888.00 2023-11-05 05:40:30.000 309 22465.08 152.86 41472.35 47549.68 2023-11-05 05:40:31.000 309 22465.06 152.81 41472.32 88888.00 2023-11-05 05:40:32.000 309 22465.09 152.78 41472.29 88888.00 2023-11-05 05:40:33.000 309 22465.14 152.78 41472.32 88888.00 2023-11-05 05:40:34.000 309 22465.15 152.80 41472.34 88888.00 2023-11-05 05:40:35.000 309 22465.14 152.80 41472.31 47549.66 2023-11-05 05:40:36.000 309 22465.13 152.78 41472.27 88888.00 2023-11-05 05:40:37.000 309 22465.15 152.77 41472.29 88888.00 2023-11-05 05:40:38.000 309 22465.20 152.79 41472.37 88888.00 2023-11-05 05:40:39.000 309 22465.26 152.86 41472.43 88888.00 2023-11-05 05:40:40.000 309 22465.31 152.90 41472.41 47549.72 2023-11-05 05:40:41.000 309 22465.29 152.87 41472.35 88888.00 2023-11-05 05:40:42.000 309 22465.23 152.81 41472.31 88888.00 2023-11-05 05:40:43.000 309 22465.22 152.80 41472.32 88888.00 2023-11-05 05:40:44.000 309 22465.26 152.83 41472.38 88888.00 2023-11-05 05:40:45.000 309 22465.31 152.80 41472.43 47549.72 2023-11-05 05:40:46.000 309 22465.32 152.68 41472.47 88888.00 2023-11-05 05:40:47.000 309 22465.32 152.61 41472.47 88888.00 2023-11-05 05:40:48.000 309 22465.35 152.70 41472.48 88888.00 2023-11-05 05:40:49.000 309 22465.39 152.77 41472.48 88888.00 2023-11-05 05:40:50.000 309 22465.37 152.69 41472.43 47549.77 2023-11-05 05:40:51.000 309 22465.34 152.59 41472.37 88888.00 2023-11-05 05:40:52.000 309 22465.34 152.57 41472.38 88888.00 2023-11-05 05:40:53.000 309 22465.33 152.62 41472.46 88888.00 2023-11-05 05:40:54.000 309 22465.31 152.68 41472.54 88888.00 2023-11-05 05:40:55.000 309 22465.34 152.68 41472.51 47549.79 2023-11-05 05:40:56.000 309 22465.38 152.60 41472.43 88888.00 2023-11-05 05:40:57.000 309 22465.40 152.50 41472.34 88888.00 2023-11-05 05:40:58.000 309 22465.40 152.45 41472.30 88888.00 2023-11-05 05:40:59.000 309 22465.42 152.48 41472.36 88888.00 2023-11-05 05:41:00.000 309 22465.41 152.49 41472.38 47549.76 2023-11-05 05:41:01.000 309 22465.36 152.46 41472.30 88888.00 2023-11-05 05:41:02.000 309 22465.30 152.45 41472.29 88888.00 2023-11-05 05:41:03.000 309 22465.26 152.50 41472.34 88888.00 2023-11-05 05:41:04.000 309 22465.24 152.55 41472.36 88888.00 2023-11-05 05:41:05.000 309 22465.27 152.54 41472.34 47549.78 2023-11-05 05:41:06.000 309 22465.34 152.52 41472.34 88888.00 2023-11-05 05:41:07.000 309 22465.37 152.56 41472.35 88888.00 2023-11-05 05:41:08.000 309 22465.37 152.59 41472.34 88888.00 2023-11-05 05:41:09.000 309 22465.37 152.59 41472.31 88888.00 2023-11-05 05:41:10.000 309 22465.34 152.56 41472.34 47549.78 2023-11-05 05:41:11.000 309 22465.31 152.56 41472.39 88888.00 2023-11-05 05:41:12.000 309 22465.32 152.60 41472.44 88888.00 2023-11-05 05:41:13.000 309 22465.33 152.65 41472.50 88888.00 2023-11-05 05:41:14.000 309 22465.34 152.64 41472.53 88888.00 2023-11-05 05:41:15.000 309 22465.36 152.60 41472.53 47549.78 2023-11-05 05:41:16.000 309 22465.39 152.57 41472.59 88888.00 2023-11-05 05:41:17.000 309 22465.39 152.58 41472.64 88888.00 2023-11-05 05:41:18.000 309 22465.34 152.61 41472.61 88888.00 2023-11-05 05:41:19.000 309 22465.30 152.62 41472.60 88888.00 2023-11-05 05:41:20.000 309 22465.32 152.60 41472.64 47549.74 2023-11-05 05:41:21.000 309 22465.33 152.59 41472.63 88888.00 2023-11-05 05:41:22.000 309 22465.29 152.59 41472.57 88888.00 2023-11-05 05:41:23.000 309 22465.25 152.60 41472.47 88888.00 2023-11-05 05:41:24.000 309 22465.26 152.62 41472.39 88888.00 2023-11-05 05:41:25.000 309 22465.30 152.57 41472.38 47549.74 2023-11-05 05:41:26.000 309 22465.31 152.47 41472.43 88888.00 2023-11-05 05:41:27.000 309 22465.30 152.46 41472.49 88888.00 2023-11-05 05:41:28.000 309 22465.31 152.54 41472.55 88888.00 2023-11-05 05:41:29.000 309 22465.34 152.61 41472.58 88888.00 2023-11-05 05:41:30.000 309 22465.37 152.65 41472.59 47549.74 2023-11-05 05:41:31.000 309 22465.37 152.65 41472.61 88888.00 2023-11-05 05:41:32.000 309 22465.37 152.63 41472.64 88888.00 2023-11-05 05:41:33.000 309 22465.38 152.60 41472.66 88888.00 2023-11-05 05:41:34.000 309 22465.37 152.58 41472.65 88888.00 2023-11-05 05:41:35.000 309 22465.34 152.56 41472.62 47549.76 2023-11-05 05:41:36.000 309 22465.31 152.53 41472.57 88888.00 2023-11-05 05:41:37.000 309 22465.31 152.49 41472.58 88888.00 2023-11-05 05:41:38.000 309 22465.34 152.50 41472.64 88888.00 2023-11-05 05:41:39.000 309 22465.39 152.56 41472.65 88888.00 2023-11-05 05:41:40.000 309 22465.42 152.57 41472.60 47549.74 2023-11-05 05:41:41.000 309 22465.43 152.50 41472.61 88888.00 2023-11-05 05:41:42.000 309 22465.41 152.43 41472.62 88888.00 2023-11-05 05:41:43.000 309 22465.37 152.39 41472.56 88888.00 2023-11-05 05:41:44.000 309 22465.34 152.38 41472.46 88888.00 2023-11-05 05:41:45.000 309 22465.33 152.42 41472.45 47549.74 2023-11-05 05:41:46.000 309 22465.34 152.49 41472.46 88888.00 2023-11-05 05:41:47.000 309 22465.33 152.54 41472.43 88888.00 2023-11-05 05:41:48.000 309 22465.30 152.57 41472.38 88888.00 2023-11-05 05:41:49.000 309 22465.27 152.62 41472.43 88888.00 2023-11-05 05:41:50.000 309 22465.25 152.60 41472.48 47549.68 2023-11-05 05:41:51.000 309 22465.23 152.56 41472.52 88888.00 2023-11-05 05:41:52.000 309 22465.24 152.57 41472.49 88888.00 2023-11-05 05:41:53.000 309 22465.26 152.56 41472.34 88888.00 2023-11-05 05:41:54.000 309 22465.27 152.50 41472.27 88888.00 2023-11-05 05:41:55.000 309 22465.24 152.49 41472.35 47549.73 2023-11-05 05:41:56.000 309 22465.20 152.53 41472.42 88888.00 2023-11-05 05:41:57.000 309 22465.18 152.55 41472.42 88888.00 2023-11-05 05:41:58.000 309 22465.17 152.57 41472.41 88888.00 2023-11-05 05:41:59.000 309 22465.18 152.58 41472.44 88888.00 2023-11-05 05:42:00.000 309 22465.22 152.55 41472.50 47549.77 2023-11-05 05:42:01.000 309 22465.23 152.48 41472.52 88888.00 2023-11-05 05:42:02.000 309 22465.19 152.43 41472.48 88888.00 2023-11-05 05:42:03.000 309 22465.19 152.46 41472.47 88888.00 2023-11-05 05:42:04.000 309 22465.22 152.50 41472.50 88888.00 2023-11-05 05:42:05.000 309 22465.22 152.49 41472.50 47549.78 2023-11-05 05:42:06.000 309 22465.19 152.44 41472.47 88888.00 2023-11-05 05:42:07.000 309 22465.18 152.39 41472.42 88888.00 2023-11-05 05:42:08.000 309 22465.19 152.39 41472.33 88888.00 2023-11-05 05:42:09.000 309 22465.21 152.43 41472.23 88888.00 2023-11-05 05:42:10.000 309 22465.23 152.43 41472.24 47549.81 2023-11-05 05:42:11.000 309 22465.25 152.38 41472.36 88888.00 2023-11-05 05:42:12.000 309 22465.28 152.38 41472.44 88888.00 2023-11-05 05:42:13.000 309 22465.25 152.41 41472.39 88888.00 2023-11-05 05:42:14.000 309 22465.22 152.39 41472.32 88888.00 2023-11-05 05:42:15.000 309 22465.24 152.35 41472.34 47549.74 2023-11-05 05:42:16.000 309 22465.28 152.38 41472.38 88888.00 2023-11-05 05:42:17.000 309 22465.27 152.44 41472.38 88888.00 2023-11-05 05:42:18.000 309 22465.24 152.45 41472.34 88888.00 2023-11-05 05:42:19.000 309 22465.25 152.40 41472.35 88888.00 2023-11-05 05:42:20.000 309 22465.29 152.40 41472.36 47549.75 2023-11-05 05:42:21.000 309 22465.31 152.43 41472.28 88888.00 2023-11-05 05:42:22.000 309 22465.32 152.46 41472.24 88888.00 2023-11-05 05:42:23.000 309 22465.34 152.50 41472.31 88888.00 2023-11-05 05:42:24.000 309 22465.34 152.50 41472.39 88888.00 2023-11-05 05:42:25.000 309 22465.32 152.45 41472.44 47549.74 2023-11-05 05:42:26.000 309 22465.32 152.39 41472.40 88888.00 2023-11-05 05:42:27.000 309 22465.35 152.36 41472.31 88888.00 2023-11-05 05:42:28.000 309 22465.34 152.37 41472.27 88888.00 2023-11-05 05:42:29.000 309 22465.29 152.39 41472.28 88888.00 2023-11-05 05:42:30.000 309 22465.21 152.38 41472.24 47549.76 2023-11-05 05:42:31.000 309 22465.11 152.36 41472.19 88888.00 2023-11-05 05:42:32.000 309 22465.06 152.32 41472.13 88888.00 2023-11-05 05:42:33.000 309 22465.06 152.30 41472.04 88888.00 2023-11-05 05:42:34.000 309 22465.10 152.29 41472.10 88888.00 2023-11-05 05:42:35.000 309 22465.20 152.30 41472.31 47549.76 2023-11-05 05:42:36.000 309 22465.27 152.30 41472.43 88888.00 2023-11-05 05:42:37.000 309 22465.28 152.30 41472.42 88888.00 2023-11-05 05:42:38.000 309 22465.27 152.32 41472.41 88888.00 2023-11-05 05:42:39.000 309 22465.24 152.35 41472.42 88888.00 2023-11-05 05:42:40.000 309 22465.20 152.33 41472.41 47549.74 2023-11-05 05:42:41.000 309 22465.21 152.28 41472.39 88888.00 2023-11-05 05:42:42.000 309 22465.22 152.24 41472.39 88888.00 2023-11-05 05:42:43.000 309 22465.24 152.26 41472.41 88888.00 2023-11-05 05:42:44.000 309 22465.26 152.34 41472.44 88888.00 2023-11-05 05:42:45.000 309 22465.26 152.41 41472.48 47549.77 2023-11-05 05:42:46.000 309 22465.24 152.41 41472.51 88888.00 2023-11-05 05:42:47.000 309 22465.25 152.35 41472.51 88888.00 2023-11-05 05:42:48.000 309 22465.28 152.30 41472.47 88888.00 2023-11-05 05:42:49.000 309 22465.34 152.30 41472.41 88888.00 2023-11-05 05:42:50.000 309 22465.34 152.29 41472.34 47549.76 2023-11-05 05:42:51.000 309 22465.29 152.25 41472.27 88888.00 2023-11-05 05:42:52.000 309 22465.27 152.25 41472.24 88888.00 2023-11-05 05:42:53.000 309 22465.29 152.31 41472.25 88888.00 2023-11-05 05:42:54.000 309 22465.28 152.37 41472.27 88888.00 2023-11-05 05:42:55.000 309 22465.27 152.36 41472.25 47549.80 2023-11-05 05:42:56.000 309 22465.31 152.32 41472.20 88888.00 2023-11-05 05:42:57.000 309 22465.35 152.27 41472.18 88888.00 2023-11-05 05:42:58.000 309 22465.36 152.25 41472.21 88888.00 2023-11-05 05:42:59.000 309 22465.38 152.29 41472.29 88888.00 2023-11-05 05:43:00.000 309 22465.40 152.31 41472.35 47549.78 2023-11-05 05:43:01.000 309 22465.39 152.29 41472.35 88888.00 2023-11-05 05:43:02.000 309 22465.34 152.27 41472.27 88888.00 2023-11-05 05:43:03.000 309 22465.28 152.30 41472.24 88888.00 2023-11-05 05:43:04.000 309 22465.30 152.35 41472.24 88888.00 2023-11-05 05:43:05.000 309 22465.36 152.35 41472.19 47549.78 2023-11-05 05:43:06.000 309 22465.41 152.31 41472.14 88888.00 2023-11-05 05:43:07.000 309 22465.41 152.29 41472.14 88888.00 2023-11-05 05:43:08.000 309 22465.41 152.31 41472.18 88888.00 2023-11-05 05:43:09.000 309 22465.41 152.35 41472.23 88888.00 2023-11-05 05:43:10.000 309 22465.44 152.34 41472.23 47549.84 2023-11-05 05:43:11.000 309 22465.47 152.25 41472.18 88888.00 2023-11-05 05:43:12.000 309 22465.50 152.13 41472.17 88888.00 2023-11-05 05:43:13.000 309 22465.52 152.09 41472.19 88888.00 2023-11-05 05:43:14.000 309 22465.51 152.15 41472.23 88888.00 2023-11-05 05:43:15.000 309 22465.51 152.23 41472.25 47549.85 2023-11-05 05:43:16.000 309 22465.54 152.26 41472.20 88888.00 2023-11-05 05:43:17.000 309 22465.56 152.22 41472.15 88888.00 2023-11-05 05:43:18.000 309 22465.54 152.18 41472.14 88888.00 2023-11-05 05:43:19.000 309 22465.48 152.15 41472.15 88888.00 2023-11-05 05:43:20.000 309 22465.41 152.15 41472.21 47549.89 2023-11-05 05:43:21.000 309 22465.39 152.12 41472.31 88888.00 2023-11-05 05:43:22.000 309 22465.40 152.06 41472.29 88888.00 2023-11-05 05:43:23.000 309 22465.45 152.02 41472.21 88888.00 2023-11-05 05:43:24.000 309 22465.50 152.03 41472.23 88888.00 2023-11-05 05:43:25.000 309 22465.51 152.03 41472.31 47549.88 2023-11-05 05:43:26.000 309 22465.51 152.06 41472.33 88888.00 2023-11-05 05:43:27.000 309 22465.52 152.13 41472.29 88888.00 2023-11-05 05:43:28.000 309 22465.51 152.19 41472.27 88888.00 2023-11-05 05:43:29.000 309 22465.46 152.17 41472.28 88888.00 2023-11-05 05:43:30.000 309 22465.45 152.08 41472.28 47549.86 2023-11-05 05:43:31.000 309 22465.50 152.00 41472.27 88888.00 2023-11-05 05:43:32.000 309 22465.53 152.00 41472.31 88888.00 2023-11-05 05:43:33.000 309 22465.50 152.03 41472.34 88888.00 2023-11-05 05:43:34.000 309 22465.47 152.06 41472.35 88888.00 2023-11-05 05:43:35.000 309 22465.47 152.07 41472.34 47549.86 2023-11-05 05:43:36.000 309 22465.47 152.04 41472.36 88888.00 2023-11-05 05:43:37.000 309 22465.43 152.03 41472.39 88888.00 2023-11-05 05:43:38.000 309 22465.37 152.03 41472.36 88888.00 2023-11-05 05:43:39.000 309 22465.30 151.99 41472.28 88888.00 2023-11-05 05:43:40.000 309 22465.27 151.98 41472.20 47549.88 2023-11-05 05:43:41.000 309 22465.28 151.98 41472.19 88888.00 2023-11-05 05:43:42.000 309 22465.33 151.97 41472.24 88888.00 2023-11-05 05:43:43.000 309 22465.39 152.00 41472.32 88888.00 2023-11-05 05:43:44.000 309 22465.39 152.06 41472.36 88888.00 2023-11-05 05:43:45.000 309 22465.33 152.09 41472.31 47549.89 2023-11-05 05:43:46.000 309 22465.28 152.06 41472.21 88888.00 2023-11-05 05:43:47.000 309 22465.29 151.96 41472.16 88888.00 2023-11-05 05:43:48.000 309 22465.31 151.92 41472.21 88888.00 2023-11-05 05:43:49.000 309 22465.32 151.91 41472.29 88888.00 2023-11-05 05:43:50.000 309 22465.34 151.87 41472.35 47549.81 2023-11-05 05:43:51.000 309 22465.35 151.87 41472.38 88888.00 2023-11-05 05:43:52.000 309 22465.33 151.89 41472.41 88888.00 2023-11-05 05:43:53.000 309 22465.29 151.90 41472.46 88888.00 2023-11-05 05:43:54.000 309 22465.29 151.91 41472.46 88888.00 2023-11-05 05:43:55.000 309 22465.29 151.88 41472.36 47549.83 2023-11-05 05:43:56.000 309 22465.26 151.82 41472.29 88888.00 2023-11-05 05:43:57.000 309 22465.23 151.81 41472.27 88888.00 2023-11-05 05:43:58.000 309 22465.24 151.84 41472.25 88888.00 2023-11-05 05:43:59.000 309 22465.25 151.88 41472.28 88888.00 2023-11-05 05:44:00.000 309 22465.26 151.98 41472.38 47549.84 2023-11-05 05:44:01.000 309 22465.26 152.06 41472.45 88888.00 2023-11-05 05:44:02.000 309 22465.26 152.05 41472.43 88888.00 2023-11-05 05:44:03.000 309 22465.25 151.97 41472.31 88888.00 2023-11-05 05:44:04.000 309 22465.25 151.91 41472.18 88888.00 2023-11-05 05:44:05.000 309 22465.24 151.87 41472.12 47549.84 2023-11-05 05:44:06.000 309 22465.24 151.84 41472.14 88888.00 2023-11-05 05:44:07.000 309 22465.25 151.82 41472.18 88888.00 2023-11-05 05:44:08.000 309 22465.24 151.82 41472.25 88888.00 2023-11-05 05:44:09.000 309 22465.25 151.82 41472.29 88888.00 2023-11-05 05:44:10.000 309 22465.26 151.79 41472.27 47549.85 2023-11-05 05:44:11.000 309 22465.22 151.74 41472.20 88888.00 2023-11-05 05:44:12.000 309 22465.12 151.74 41472.16 88888.00 2023-11-05 05:44:13.000 309 22465.04 151.79 41472.18 88888.00 2023-11-05 05:44:14.000 309 22465.05 151.79 41472.22 88888.00 2023-11-05 05:44:15.000 309 22465.10 151.73 41472.20 47549.81 2023-11-05 05:44:16.000 309 22465.16 151.70 41472.14 88888.00 2023-11-05 05:44:17.000 309 22465.19 151.70 41472.14 88888.00 2023-11-05 05:44:18.000 309 22465.22 151.72 41472.19 88888.00 2023-11-05 05:44:19.000 309 22465.22 151.74 41472.18 88888.00 2023-11-05 05:44:20.000 309 22465.19 151.74 41472.12 47549.80 2023-11-05 05:44:21.000 309 22465.18 151.70 41472.09 88888.00 2023-11-05 05:44:22.000 309 22465.19 151.67 41472.07 88888.00 2023-11-05 05:44:23.000 309 22465.20 151.65 41472.11 88888.00 2023-11-05 05:44:24.000 309 22465.20 151.63 41472.20 88888.00 2023-11-05 05:44:25.000 309 22465.19 151.65 41472.27 47549.78 2023-11-05 05:44:26.000 309 22465.15 151.70 41472.26 88888.00 2023-11-05 05:44:27.000 309 22465.13 151.72 41472.27 88888.00 2023-11-05 05:44:28.000 309 22465.14 151.69 41472.34 88888.00 2023-11-05 05:44:29.000 309 22465.12 151.60 41472.36 88888.00 2023-11-05 05:44:30.000 309 22465.10 151.53 41472.27 47549.75 2023-11-05 05:44:31.000 309 22465.11 151.54 41472.21 88888.00 2023-11-05 05:44:32.000 309 22465.13 151.57 41472.27 88888.00 2023-11-05 05:44:33.000 309 22465.12 151.61 41472.31 88888.00 2023-11-05 05:44:34.000 309 22465.13 151.62 41472.27 88888.00 2023-11-05 05:44:35.000 309 22465.16 151.58 41472.27 47549.73 2023-11-05 05:44:36.000 309 22465.15 151.53 41472.32 88888.00 2023-11-05 05:44:37.000 309 22465.08 151.49 41472.29 88888.00 2023-11-05 05:44:38.000 309 22465.03 151.48 41472.16 88888.00 2023-11-05 05:44:39.000 309 22465.02 151.51 41472.04 88888.00 2023-11-05 05:44:40.000 309 22465.03 151.51 41472.02 47549.80 2023-11-05 05:44:41.000 309 22465.02 151.50 41472.11 88888.00 2023-11-05 05:44:42.000 309 22464.98 151.53 41472.20 88888.00 2023-11-05 05:44:43.000 309 22465.02 151.60 41472.31 88888.00 2023-11-05 05:44:44.000 309 22465.13 151.65 41472.41 88888.00 2023-11-05 05:44:45.000 309 22465.16 151.62 41472.43 47549.80 2023-11-05 05:44:46.000 309 22465.09 151.55 41472.38 88888.00 2023-11-05 05:44:47.000 309 22465.05 151.53 41472.33 88888.00 2023-11-05 05:44:48.000 309 22465.05 151.56 41472.28 88888.00 2023-11-05 05:44:49.000 309 22465.04 151.60 41472.29 88888.00 2023-11-05 05:44:50.000 309 22465.02 151.63 41472.39 47549.68 2023-11-05 05:44:51.000 309 22464.98 151.61 41472.46 88888.00 2023-11-05 05:44:52.000 309 22464.97 151.54 41472.47 88888.00 2023-11-05 05:44:53.000 309 22464.94 151.45 41472.44 88888.00 2023-11-05 05:44:54.000 309 22464.92 151.40 41472.45 88888.00 2023-11-05 05:44:55.000 309 22464.93 151.44 41472.48 47549.68 2023-11-05 05:44:56.000 309 22464.96 151.50 41472.46 88888.00 2023-11-05 05:44:57.000 309 22464.97 151.55 41472.39 88888.00 2023-11-05 05:44:58.000 309 22464.98 151.58 41472.32 88888.00 2023-11-05 05:44:59.000 309 22464.98 151.59 41472.27 88888.00 2023-11-05 05:45:00.000 309 22464.97 151.57 41472.24 47549.68 2023-11-05 05:45:01.000 309 22464.92 151.54 41472.28 88888.00 2023-11-05 05:45:02.000 309 22464.88 151.51 41472.32 88888.00 2023-11-05 05:45:03.000 309 22464.87 151.50 41472.29 88888.00 2023-11-05 05:45:04.000 309 22464.88 151.50 41472.23 88888.00 2023-11-05 05:45:05.000 309 22464.90 151.49 41472.21 47549.66 2023-11-05 05:45:06.000 309 22464.90 151.48 41472.26 88888.00 2023-11-05 05:45:07.000 309 22464.84 151.49 41472.29 88888.00 2023-11-05 05:45:08.000 309 22464.82 151.51 41472.27 88888.00 2023-11-05 05:45:09.000 309 22464.85 151.53 41472.29 88888.00 2023-11-05 05:45:10.000 309 22464.88 151.50 41472.36 47549.64 2023-11-05 05:45:11.000 309 22464.90 151.43 41472.40 88888.00 2023-11-05 05:45:12.000 309 22464.90 151.41 41472.38 88888.00 2023-11-05 05:45:13.000 309 22464.86 151.43 41472.32 88888.00 2023-11-05 05:45:14.000 309 22464.84 151.45 41472.32 88888.00 2023-11-05 05:45:15.000 309 22464.84 151.47 41472.36 47549.62 2023-11-05 05:45:16.000 309 22464.84 151.49 41472.35 88888.00 2023-11-05 05:45:17.000 309 22464.84 151.52 41472.36 88888.00 2023-11-05 05:45:18.000 309 22464.81 151.54 41472.38 88888.00 2023-11-05 05:45:19.000 309 22464.76 151.49 41472.33 88888.00 2023-11-05 05:45:20.000 309 22464.70 151.44 41472.27 47549.60 2023-11-05 05:45:21.000 309 22464.67 151.44 41472.28 88888.00 2023-11-05 05:45:22.000 309 22464.66 151.46 41472.31 88888.00 2023-11-05 05:45:23.000 309 22464.66 151.50 41472.31 88888.00 2023-11-05 05:45:24.000 309 22464.68 151.55 41472.29 88888.00 2023-11-05 05:45:25.000 309 22464.69 151.57 41472.27 47549.50 2023-11-05 05:45:26.000 309 22464.71 151.53 41472.23 88888.00 2023-11-05 05:45:27.000 309 22464.71 151.50 41472.24 88888.00 2023-11-05 05:45:28.000 309 22464.72 151.51 41472.32 88888.00 2023-11-05 05:45:29.000 309 22464.72 151.55 41472.38 88888.00 2023-11-05 05:45:30.000 309 22464.71 151.54 41472.36 47549.50 2023-11-05 05:45:31.000 309 22464.69 151.52 41472.33 88888.00 2023-11-05 05:45:32.000 309 22464.67 151.52 41472.34 88888.00 2023-11-05 05:45:33.000 309 22464.64 151.54 41472.40 88888.00 2023-11-05 05:45:34.000 309 22464.62 151.55 41472.47 88888.00 2023-11-05 05:45:35.000 309 22464.63 151.54 41472.52 47549.48 2023-11-05 05:45:36.000 309 22464.62 151.56 41472.54 88888.00 2023-11-05 05:45:37.000 309 22464.59 151.58 41472.53 88888.00 2023-11-05 05:45:38.000 309 22464.56 151.53 41472.47 88888.00 2023-11-05 05:45:39.000 309 22464.53 151.49 41472.45 88888.00 2023-11-05 05:45:40.000 309 22464.52 151.51 41472.51 47549.46 2023-11-05 05:45:41.000 309 22464.53 151.52 41472.53 88888.00 2023-11-05 05:45:42.000 309 22464.53 151.48 41472.44 88888.00 2023-11-05 05:45:43.000 309 22464.49 151.44 41472.34 88888.00 2023-11-05 05:45:44.000 309 22464.45 151.43 41472.29 88888.00 2023-11-05 05:45:45.000 309 22464.46 151.42 41472.27 47549.42 2023-11-05 05:45:46.000 309 22464.47 151.41 41472.26 88888.00 2023-11-05 05:45:47.000 309 22464.48 151.44 41472.27 88888.00 2023-11-05 05:45:48.000 309 22464.47 151.47 41472.31 88888.00 2023-11-05 05:45:49.000 309 22464.45 151.51 41472.32 88888.00 2023-11-05 05:45:50.000 309 22464.47 151.56 41472.32 47549.37 2023-11-05 05:45:51.000 309 22464.49 151.57 41472.32 88888.00 2023-11-05 05:45:52.000 309 22464.48 151.53 41472.31 88888.00 2023-11-05 05:45:53.000 309 22464.44 151.48 41472.31 88888.00 2023-11-05 05:45:54.000 309 22464.42 151.48 41472.31 88888.00 2023-11-05 05:45:55.000 309 22464.47 151.50 41472.30 47549.31 2023-11-05 05:45:56.000 309 22464.53 151.51 41472.21 88888.00 2023-11-05 05:45:57.000 309 22464.51 151.52 41472.16 88888.00 2023-11-05 05:45:58.000 309 22464.45 151.53 41472.22 88888.00 2023-11-05 05:45:59.000 309 22464.43 151.53 41472.34 88888.00 2023-11-05 05:46:00.000 309 22464.43 151.55 41472.37 47549.28 2023-11-05 05:46:01.000 309 22464.39 151.58 41472.30 88888.00 2023-11-05 05:46:02.000 309 22464.32 151.59 41472.17 88888.00 2023-11-05 05:46:03.000 309 22464.26 151.61 41472.09 88888.00 2023-11-05 05:46:04.000 309 22464.24 151.66 41472.12 88888.00 2023-11-05 05:46:05.000 309 22464.22 151.68 41472.24 47549.23 2023-11-05 05:46:06.000 309 22464.20 151.67 41472.29 88888.00 2023-11-05 05:46:07.000 309 22464.21 151.68 41472.27 88888.00 2023-11-05 05:46:08.000 309 22464.24 151.71 41472.27 88888.00 2023-11-05 05:46:09.000 309 22464.24 151.71 41472.27 88888.00 2023-11-05 05:46:10.000 309 22464.22 151.69 41472.23 47549.17 2023-11-05 05:46:11.000 309 22464.21 151.66 41472.19 88888.00 2023-11-05 05:46:12.000 309 22464.23 151.67 41472.21 88888.00 2023-11-05 05:46:13.000 309 22464.28 151.72 41472.27 88888.00 2023-11-05 05:46:14.000 309 22464.31 151.75 41472.28 88888.00 2023-11-05 05:46:15.000 309 22464.29 151.72 41472.21 47549.12 2023-11-05 05:46:16.000 309 22464.24 151.66 41472.13 88888.00 2023-11-05 05:46:17.000 309 22464.18 151.61 41472.07 88888.00 2023-11-05 05:46:18.000 309 22464.13 151.62 41472.07 88888.00 2023-11-05 05:46:19.000 309 22464.11 151.68 41472.06 88888.00 2023-11-05 05:46:20.000 309 22464.10 151.72 41472.06 47549.13 2023-11-05 05:46:21.000 309 22464.08 151.71 41472.12 88888.00 2023-11-05 05:46:22.000 309 22464.08 151.72 41472.20 88888.00 2023-11-05 05:46:23.000 309 22464.12 151.77 41472.21 88888.00 2023-11-05 05:46:24.000 309 22464.16 151.82 41472.17 88888.00 2023-11-05 05:46:25.000 309 22464.10 151.85 41472.06 47549.11 2023-11-05 05:46:26.000 309 22464.03 151.85 41471.96 88888.00 2023-11-05 05:46:27.000 309 22464.03 151.85 41471.95 88888.00 2023-11-05 05:46:28.000 309 22464.06 151.83 41472.00 88888.00 2023-11-05 05:46:29.000 309 22464.07 151.84 41471.97 88888.00 2023-11-05 05:46:30.000 309 22464.08 151.86 41471.90 47549.09 2023-11-05 05:46:31.000 309 22464.12 151.89 41471.91 88888.00 2023-11-05 05:46:32.000 309 22464.15 151.91 41471.95 88888.00 2023-11-05 05:46:33.000 309 22464.11 151.90 41471.98 88888.00 2023-11-05 05:46:34.000 309 22464.06 151.92 41471.99 88888.00 2023-11-05 05:46:35.000 309 22464.09 151.98 41471.99 47549.07 2023-11-05 05:46:36.000 309 22464.14 151.98 41472.02 88888.00 2023-11-05 05:46:37.000 309 22464.13 151.94 41472.06 88888.00 2023-11-05 05:46:38.000 309 22464.09 151.94 41472.06 88888.00 2023-11-05 05:46:39.000 309 22464.12 151.97 41472.02 88888.00 2023-11-05 05:46:40.000 309 22464.16 152.00 41471.96 47549.03 2023-11-05 05:46:41.000 309 22464.09 152.02 41471.90 88888.00 2023-11-05 05:46:42.000 309 22463.97 152.00 41471.89 88888.00 2023-11-05 05:46:43.000 309 22463.92 151.96 41471.94 88888.00 2023-11-05 05:46:44.000 309 22463.97 151.97 41472.00 88888.00 2023-11-05 05:46:45.000 309 22464.02 151.99 41472.05 47549.03 2023-11-05 05:46:46.000 309 22464.03 151.97 41472.06 88888.00 2023-11-05 05:46:47.000 309 22464.00 151.95 41472.03 88888.00 2023-11-05 05:46:48.000 309 22464.00 151.97 41471.98 88888.00 2023-11-05 05:46:49.000 309 22464.02 152.00 41471.93 88888.00 2023-11-05 05:46:50.000 309 22463.98 151.99 41471.94 47549.03 2023-11-05 05:46:51.000 309 22463.92 152.04 41472.03 88888.00 2023-11-05 05:46:52.000 309 22463.93 152.11 41472.11 88888.00 2023-11-05 05:46:53.000 309 22463.96 152.14 41472.11 88888.00 2023-11-05 05:46:54.000 309 22463.97 152.16 41472.09 88888.00 2023-11-05 05:46:55.000 309 22463.97 152.18 41472.05 47549.03 2023-11-05 05:46:56.000 309 22463.94 152.18 41472.01 88888.00 2023-11-05 05:46:57.000 309 22463.93 152.13 41472.04 88888.00 2023-11-05 05:46:58.000 309 22463.93 152.12 41472.11 88888.00 2023-11-05 05:46:59.000 309 22463.93 152.17 41472.11 88888.00 2023-11-05 05:47:00.000 309 22463.94 152.20 41472.04 47549.01 2023-11-05 05:47:01.000 309 22463.97 152.16 41471.97 88888.00 2023-11-05 05:47:02.000 309 22463.94 152.15 41471.96 88888.00 2023-11-05 05:47:03.000 309 22463.84 152.18 41471.90 88888.00 2023-11-05 05:47:04.000 309 22463.75 152.23 41471.78 88888.00 2023-11-05 05:47:05.000 309 22463.78 152.25 41471.75 47549.01 2023-11-05 05:47:06.000 309 22463.85 152.20 41471.87 88888.00 2023-11-05 05:47:07.000 309 22463.90 152.14 41471.99 88888.00 2023-11-05 05:47:08.000 309 22463.94 152.16 41472.07 88888.00 2023-11-05 05:47:09.000 309 22464.01 152.22 41472.14 88888.00 2023-11-05 05:47:10.000 309 22464.05 152.24 41472.18 47549.03 2023-11-05 05:47:11.000 309 22464.03 152.25 41472.16 88888.00 2023-11-05 05:47:12.000 309 22464.03 152.26 41472.12 88888.00 2023-11-05 05:47:13.000 309 22464.06 152.27 41472.07 88888.00 2023-11-05 05:47:14.000 309 22464.09 152.29 41471.99 88888.00 2023-11-05 05:47:15.000 309 22464.06 152.28 41471.91 47549.05 2023-11-05 05:47:16.000 309 22464.02 152.21 41471.91 88888.00 2023-11-05 05:47:17.000 309 22464.05 152.16 41471.98 88888.00 2023-11-05 05:47:18.000 309 22464.11 152.18 41472.06 88888.00 2023-11-05 05:47:19.000 309 22464.10 152.22 41472.11 88888.00 2023-11-05 05:47:20.000 309 22464.02 152.21 41472.07 47549.05 2023-11-05 05:47:21.000 309 22463.96 152.16 41472.08 88888.00 2023-11-05 05:47:22.000 309 22463.96 152.12 41472.14 88888.00 2023-11-05 05:47:23.000 309 22463.96 152.12 41472.14 88888.00 2023-11-05 05:47:24.000 309 22463.96 152.11 41472.06 88888.00 2023-11-05 05:47:25.000 309 22463.99 152.09 41471.99 47549.04 2023-11-05 05:47:26.000 309 22464.03 152.07 41471.98 88888.00 2023-11-05 05:47:27.000 309 22464.05 152.10 41472.04 88888.00 2023-11-05 05:47:28.000 309 22464.01 152.18 41472.05 88888.00 2023-11-05 05:47:29.000 309 22463.98 152.21 41471.99 88888.00 2023-11-05 05:47:30.000 309 22464.00 152.20 41472.00 47549.05 2023-11-05 05:47:31.000 309 22464.03 152.19 41472.02 88888.00 2023-11-05 05:47:32.000 309 22464.06 152.20 41472.02 88888.00 2023-11-05 05:47:33.000 309 22464.03 152.22 41472.04 88888.00 2023-11-05 05:47:34.000 309 22464.01 152.26 41472.06 88888.00 2023-11-05 05:47:35.000 309 22464.00 152.26 41472.04 47549.06 2023-11-05 05:47:36.000 309 22464.00 152.22 41472.04 88888.00 2023-11-05 05:47:37.000 309 22463.98 152.20 41472.06 88888.00 2023-11-05 05:47:38.000 309 22463.96 152.22 41472.08 88888.00 2023-11-05 05:47:39.000 309 22463.98 152.26 41472.05 88888.00 2023-11-05 05:47:40.000 309 22464.00 152.26 41471.98 47549.08 2023-11-05 05:47:41.000 309 22464.00 152.22 41471.96 88888.00 2023-11-05 05:47:42.000 309 22464.02 152.20 41472.00 88888.00 2023-11-05 05:47:43.000 309 22464.06 152.21 41472.02 88888.00 2023-11-05 05:47:44.000 309 22464.06 152.20 41471.98 88888.00 2023-11-05 05:47:45.000 309 22464.03 152.18 41471.97 47549.07 2023-11-05 05:47:46.000 309 22464.06 152.19 41472.02 88888.00 2023-11-05 05:47:47.000 309 22464.12 152.19 41472.07 88888.00 2023-11-05 05:47:48.000 309 22464.14 152.18 41472.15 88888.00 2023-11-05 05:47:49.000 309 22464.12 152.19 41472.22 88888.00 2023-11-05 05:47:50.000 309 22464.11 152.23 41472.21 47549.06 2023-11-05 05:47:51.000 309 22464.12 152.24 41472.15 88888.00 2023-11-05 05:47:52.000 309 22464.12 152.25 41472.16 88888.00 2023-11-05 05:47:53.000 309 22464.08 152.28 41472.17 88888.00 2023-11-05 05:47:54.000 309 22464.05 152.29 41472.12 88888.00 2023-11-05 05:47:55.000 309 22464.06 152.27 41472.07 47549.06 2023-11-05 05:47:56.000 309 22464.09 152.23 41472.06 88888.00 2023-11-05 05:47:57.000 309 22464.10 152.24 41472.08 88888.00 2023-11-05 05:47:58.000 309 22464.09 152.30 41472.12 88888.00 2023-11-05 05:47:59.000 309 22464.06 152.35 41472.15 88888.00 2023-11-05 05:48:00.000 309 22464.06 152.37 41472.12 47549.04 2023-11-05 05:48:01.000 309 22464.09 152.36 41472.02 88888.00 2023-11-05 05:48:02.000 309 22464.10 152.33 41471.97 88888.00 2023-11-05 05:48:03.000 309 22464.10 152.32 41472.02 88888.00 2023-11-05 05:48:04.000 309 22464.10 152.31 41472.05 88888.00 2023-11-05 05:48:05.000 309 22464.10 152.27 41472.04 47549.05 2023-11-05 05:48:06.000 309 22464.11 152.23 41472.06 88888.00 2023-11-05 05:48:07.000 309 22464.13 152.23 41472.09 88888.00 2023-11-05 05:48:08.000 309 22464.18 152.26 41472.07 88888.00 2023-11-05 05:48:09.000 309 22464.22 152.28 41472.02 88888.00 2023-11-05 05:48:10.000 309 22464.19 152.26 41472.01 47549.05 2023-11-05 05:48:11.000 309 22464.14 152.22 41472.00 88888.00 2023-11-05 05:48:12.000 309 22464.10 152.23 41471.96 88888.00 2023-11-05 05:48:13.000 309 22464.09 152.26 41471.91 88888.00 2023-11-05 05:48:14.000 309 22464.06 152.27 41471.94 88888.00 2023-11-05 05:48:15.000 309 22464.05 152.26 41472.01 47549.05 2023-11-05 05:48:16.000 309 22464.07 152.24 41472.02 88888.00 2023-11-05 05:48:17.000 309 22464.10 152.25 41471.94 88888.00 2023-11-05 05:48:18.000 309 22464.08 152.29 41471.87 88888.00 2023-11-05 05:48:19.000 309 22464.06 152.32 41471.88 88888.00 2023-11-05 05:48:20.000 309 22464.07 152.29 41471.90 47549.03 2023-11-05 05:48:21.000 309 22464.08 152.21 41471.90 88888.00 2023-11-05 05:48:22.000 309 22464.07 152.16 41471.93 88888.00 2023-11-05 05:48:23.000 309 22464.03 152.19 41471.94 88888.00 2023-11-05 05:48:24.000 309 22463.99 152.22 41471.87 88888.00 2023-11-05 05:48:25.000 309 22464.01 152.23 41471.82 47549.00 2023-11-05 05:48:26.000 309 22464.04 152.21 41471.86 88888.00 2023-11-05 05:48:27.000 309 22464.00 152.19 41471.96 88888.00 2023-11-05 05:48:28.000 309 22463.97 152.21 41472.08 88888.00 2023-11-05 05:48:29.000 309 22464.00 152.26 41472.11 88888.00 2023-11-05 05:48:30.000 309 22464.03 152.25 41472.03 47549.03 2023-11-05 05:48:31.000 309 22463.99 152.18 41471.91 88888.00 2023-11-05 05:48:32.000 309 22463.93 152.16 41471.90 88888.00 2023-11-05 05:48:33.000 309 22463.93 152.21 41471.98 88888.00 2023-11-05 05:48:34.000 309 22463.94 152.25 41472.02 88888.00 2023-11-05 05:48:35.000 309 22463.95 152.21 41472.02 47548.97 2023-11-05 05:48:36.000 309 22463.98 152.15 41472.04 88888.00 2023-11-05 05:48:37.000 309 22464.03 152.13 41472.02 88888.00 2023-11-05 05:48:38.000 309 22464.05 152.17 41472.02 88888.00 2023-11-05 05:48:39.000 309 22464.03 152.20 41472.10 88888.00 2023-11-05 05:48:40.000 309 22464.01 152.19 41472.20 47548.99 2023-11-05 05:48:41.000 309 22464.01 152.18 41472.27 88888.00 2023-11-05 05:48:42.000 309 22464.00 152.17 41472.26 88888.00 2023-11-05 05:48:43.000 309 22463.98 152.14 41472.16 88888.00 2023-11-05 05:48:44.000 309 22463.98 152.10 41472.06 88888.00 2023-11-05 05:48:45.000 309 22463.99 152.08 41472.04 47549.01 2023-11-05 05:48:46.000 309 22463.99 152.10 41472.05 88888.00 2023-11-05 05:48:47.000 309 22463.95 152.14 41471.98 88888.00 2023-11-05 05:48:48.000 309 22463.90 152.17 41471.89 88888.00 2023-11-05 05:48:49.000 309 22463.89 152.19 41471.92 88888.00 2023-11-05 05:48:50.000 309 22463.90 152.19 41472.02 47548.96 2023-11-05 05:48:51.000 309 22463.85 152.15 41472.03 88888.00 2023-11-05 05:48:52.000 309 22463.81 152.12 41472.01 88888.00 2023-11-05 05:48:53.000 309 22463.81 152.15 41472.03 88888.00 2023-11-05 05:48:54.000 309 22463.83 152.19 41471.99 88888.00 2023-11-05 05:48:55.000 309 22463.84 152.15 41471.91 47548.93 2023-11-05 05:48:56.000 309 22463.84 152.08 41471.91 88888.00 2023-11-05 05:48:57.000 309 22463.81 152.07 41471.98 88888.00 2023-11-05 05:48:58.000 309 22463.78 152.13 41472.00 88888.00 2023-11-05 05:48:59.000 309 22463.80 152.20 41471.99 88888.00 2023-11-05 05:49:00.000 309 22463.82 152.21 41472.02 47548.92 2023-11-05 05:49:01.000 309 22463.79 152.19 41472.03 88888.00 2023-11-05 05:49:02.000 309 22463.76 152.19 41472.00 88888.00 2023-11-05 05:49:03.000 309 22463.76 152.19 41472.01 88888.00 2023-11-05 05:49:04.000 309 22463.76 152.17 41472.02 88888.00 2023-11-05 05:49:05.000 309 22463.76 152.12 41471.94 47548.90 2023-11-05 05:49:06.000 309 22463.78 152.07 41471.88 88888.00 2023-11-05 05:49:07.000 309 22463.81 152.07 41471.97 88888.00 2023-11-05 05:49:08.000 309 22463.86 152.12 41472.14 88888.00 2023-11-05 05:49:09.000 309 22463.90 152.17 41472.22 88888.00 2023-11-05 05:49:10.000 309 22463.85 152.15 41472.14 47548.85 2023-11-05 05:49:11.000 309 22463.78 152.10 41472.01 88888.00 2023-11-05 05:49:12.000 309 22463.76 152.09 41472.01 88888.00 2023-11-05 05:49:13.000 309 22463.76 152.10 41472.11 88888.00 2023-11-05 05:49:14.000 309 22463.74 152.11 41472.16 88888.00 2023-11-05 05:49:15.000 309 22463.72 152.13 41472.15 47548.87 2023-11-05 05:49:16.000 309 22463.74 152.18 41472.15 88888.00 2023-11-05 05:49:17.000 309 22463.76 152.22 41472.20 88888.00 2023-11-05 05:49:18.000 309 22463.77 152.25 41472.23 88888.00 2023-11-05 05:49:19.000 309 22463.77 152.23 41472.16 88888.00 2023-11-05 05:49:20.000 309 22463.78 152.17 41472.07 47548.86 2023-11-05 05:49:21.000 309 22463.80 152.11 41472.06 88888.00 2023-11-05 05:49:22.000 309 22463.81 152.10 41472.11 88888.00 2023-11-05 05:49:23.000 309 22463.81 152.15 41472.18 88888.00 2023-11-05 05:49:24.000 309 22463.80 152.15 41472.20 88888.00 2023-11-05 05:49:25.000 309 22463.78 152.08 41472.18 47548.86 2023-11-05 05:49:26.000 309 22463.76 152.03 41472.13 88888.00 2023-11-05 05:49:27.000 309 22463.75 152.05 41472.07 88888.00 2023-11-05 05:49:28.000 309 22463.74 152.07 41472.05 88888.00 2023-11-05 05:49:29.000 309 22463.75 152.08 41472.06 88888.00 2023-11-05 05:49:30.000 309 22463.78 152.08 41472.06 47548.83 2023-11-05 05:49:31.000 309 22463.84 152.12 41472.11 88888.00 2023-11-05 05:49:32.000 309 22463.88 152.16 41472.16 88888.00 2023-11-05 05:49:33.000 309 22463.84 152.15 41472.12 88888.00 2023-11-05 05:49:34.000 309 22463.78 152.12 41472.05 88888.00 2023-11-05 05:49:35.000 309 22463.75 152.10 41472.04 47548.86 2023-11-05 05:49:36.000 309 22463.76 152.10 41472.06 88888.00 2023-11-05 05:49:37.000 309 22463.77 152.09 41472.03 88888.00 2023-11-05 05:49:38.000 309 22463.76 152.08 41471.98 88888.00 2023-11-05 05:49:39.000 309 22463.78 152.08 41472.03 88888.00 2023-11-05 05:49:40.000 309 22463.80 152.15 41472.14 47548.82 2023-11-05 05:49:41.000 309 22463.77 152.24 41472.17 88888.00 2023-11-05 05:49:42.000 309 22463.74 152.23 41472.14 88888.00 2023-11-05 05:49:43.000 309 22463.74 152.14 41472.14 88888.00 2023-11-05 05:49:44.000 309 22463.76 152.11 41472.15 88888.00 2023-11-05 05:49:45.000 309 22463.76 152.14 41472.11 47548.84 2023-11-05 05:49:46.000 309 22463.73 152.15 41472.02 88888.00 2023-11-05 05:49:47.000 309 22463.70 152.09 41471.96 88888.00 2023-11-05 05:49:48.000 309 22463.71 152.05 41471.99 88888.00 2023-11-05 05:49:49.000 309 22463.74 152.05 41472.08 88888.00 2023-11-05 05:49:50.000 309 22463.76 152.06 41472.14 47548.89 2023-11-05 05:49:51.000 309 22463.78 152.10 41472.14 88888.00 2023-11-05 05:49:52.000 309 22463.79 152.17 41472.08 88888.00 2023-11-05 05:49:53.000 309 22463.80 152.19 41472.01 88888.00 2023-11-05 05:49:54.000 309 22463.84 152.19 41472.00 88888.00 2023-11-05 05:49:55.000 309 22463.91 152.21 41472.04 47548.94 2023-11-05 05:49:56.000 309 22463.95 152.24 41472.11 88888.00 2023-11-05 05:49:57.000 309 22463.95 152.25 41472.20 88888.00 2023-11-05 05:49:58.000 309 22463.96 152.27 41472.30 88888.00 2023-11-05 05:49:59.000 309 22463.99 152.29 41472.31 88888.00 2023-11-05 05:50:00.000 309 22464.01 152.28 41472.24 47548.92 2023-11-05 05:50:01.000 309 22464.02 152.25 41472.19 88888.00 2023-11-05 05:50:02.000 309 22464.02 152.22 41472.20 88888.00 2023-11-05 05:50:03.000 309 22463.97 152.21 41472.21 88888.00 2023-11-05 05:50:04.000 309 22463.90 152.23 41472.19 88888.00 2023-11-05 05:50:05.000 309 22463.86 152.19 41472.11 47548.91 2023-11-05 05:50:06.000 309 22463.85 152.11 41472.04 88888.00 2023-11-05 05:50:07.000 309 22463.87 152.08 41472.02 88888.00 2023-11-05 05:50:08.000 309 22463.92 152.12 41472.06 88888.00 2023-11-05 05:50:09.000 309 22463.97 152.15 41472.16 88888.00 2023-11-05 05:50:10.000 309 22463.99 152.19 41472.28 47548.91 2023-11-05 05:50:11.000 309 22463.97 152.20 41472.29 88888.00 2023-11-05 05:50:12.000 309 22463.95 152.16 41472.21 88888.00 2023-11-05 05:50:13.000 309 22463.96 152.15 41472.16 88888.00 2023-11-05 05:50:14.000 309 22463.95 152.18 41472.13 88888.00 2023-11-05 05:50:15.000 309 22463.93 152.17 41472.05 47548.89 2023-11-05 05:50:16.000 309 22463.94 152.16 41471.99 88888.00 2023-11-05 05:50:17.000 309 22463.96 152.24 41472.02 88888.00 2023-11-05 05:50:18.000 309 22463.95 152.30 41472.05 88888.00 2023-11-05 05:50:19.000 309 22463.92 152.25 41472.05 88888.00 2023-11-05 05:50:20.000 309 22463.92 152.20 41472.09 47548.89 2023-11-05 05:50:21.000 309 22463.94 152.20 41472.15 88888.00 2023-11-05 05:50:22.000 309 22463.94 152.21 41472.18 88888.00 2023-11-05 05:50:23.000 309 22463.92 152.18 41472.16 88888.00 2023-11-05 05:50:24.000 309 22463.95 152.15 41472.11 88888.00 2023-11-05 05:50:25.000 309 22464.00 152.16 41472.12 47548.88 2023-11-05 05:50:26.000 309 22464.00 152.13 41472.13 88888.00 2023-11-05 05:50:27.000 309 22463.96 152.11 41472.10 88888.00 2023-11-05 05:50:28.000 309 22463.93 152.15 41472.06 88888.00 2023-11-05 05:50:29.000 309 22463.94 152.18 41472.04 88888.00 2023-11-05 05:50:30.000 309 22463.96 152.19 41472.03 47548.91 2023-11-05 05:50:31.000 309 22463.97 152.18 41472.05 88888.00 2023-11-05 05:50:32.000 309 22463.94 152.13 41472.07 88888.00 2023-11-05 05:50:33.000 309 22463.94 152.12 41472.06 88888.00 2023-11-05 05:50:34.000 309 22463.97 152.16 41472.07 88888.00 2023-11-05 05:50:35.000 309 22463.99 152.18 41472.13 47548.90 2023-11-05 05:50:36.000 309 22464.01 152.19 41472.23 88888.00 2023-11-05 05:50:37.000 309 22464.01 152.21 41472.25 88888.00 2023-11-05 05:50:38.000 309 22463.98 152.23 41472.19 88888.00 2023-11-05 05:50:39.000 309 22463.97 152.19 41472.11 88888.00 2023-11-05 05:50:40.000 309 22463.98 152.15 41472.06 47548.89 2023-11-05 05:50:41.000 309 22463.98 152.15 41472.03 88888.00 2023-11-05 05:50:42.000 309 22463.94 152.17 41472.02 88888.00 2023-11-05 05:50:43.000 309 22463.91 152.17 41471.98 88888.00 2023-11-05 05:50:44.000 309 22463.91 152.17 41471.96 88888.00 2023-11-05 05:50:45.000 309 22463.92 152.19 41471.95 47548.88 2023-11-05 05:50:46.000 309 22463.90 152.21 41471.98 88888.00 2023-11-05 05:50:47.000 309 22463.89 152.23 41472.00 88888.00 2023-11-05 05:50:48.000 309 22463.91 152.22 41472.00 88888.00 2023-11-05 05:50:49.000 309 22463.92 152.19 41472.01 88888.00 2023-11-05 05:50:50.000 309 22463.91 152.17 41472.05 47548.87 2023-11-05 05:50:51.000 309 22463.91 152.17 41472.06 88888.00 2023-11-05 05:50:52.000 309 22463.91 152.20 41472.05 88888.00 2023-11-05 05:50:53.000 309 22463.90 152.23 41472.10 88888.00 2023-11-05 05:50:54.000 309 22463.91 152.25 41472.14 88888.00 2023-11-05 05:50:55.000 309 22463.92 152.26 41472.11 47548.86 2023-11-05 05:50:56.000 309 22463.88 152.28 41472.09 88888.00 2023-11-05 05:50:57.000 309 22463.88 152.29 41472.14 88888.00 2023-11-05 05:50:58.000 309 22463.94 152.28 41472.21 88888.00 2023-11-05 05:50:59.000 309 22463.94 152.29 41472.21 88888.00 2023-11-05 05:51:00.000 309 22463.87 152.28 41472.18 47548.85 2023-11-05 05:51:01.000 309 22463.83 152.21 41472.09 88888.00 2023-11-05 05:51:02.000 309 22463.88 152.19 41471.99 88888.00 2023-11-05 05:51:03.000 309 22463.94 152.28 41471.99 88888.00 2023-11-05 05:51:04.000 309 22463.95 152.38 41472.02 88888.00 2023-11-05 05:51:05.000 309 22463.92 152.40 41471.98 47548.86 2023-11-05 05:51:06.000 309 22463.90 152.34 41471.99 88888.00 2023-11-05 05:51:07.000 309 22463.90 152.25 41472.08 88888.00 2023-11-05 05:51:08.000 309 22463.87 152.20 41472.11 88888.00 2023-11-05 05:51:09.000 309 22463.87 152.19 41472.05 88888.00 2023-11-05 05:51:10.000 309 22463.92 152.19 41471.99 47548.84 2023-11-05 05:51:11.000 309 22463.98 152.24 41471.98 88888.00 2023-11-05 05:51:12.000 309 22463.98 152.29 41472.00 88888.00 2023-11-05 05:51:13.000 309 22463.97 152.25 41472.03 88888.00 2023-11-05 05:51:14.000 309 22463.98 152.21 41472.06 88888.00 2023-11-05 05:51:15.000 309 22464.00 152.21 41472.11 47548.83 2023-11-05 05:51:16.000 309 22463.99 152.19 41472.18 88888.00 2023-11-05 05:51:17.000 309 22463.96 152.19 41472.26 88888.00 2023-11-05 05:51:18.000 309 22463.93 152.23 41472.29 88888.00 2023-11-05 05:51:19.000 309 22463.92 152.25 41472.29 88888.00 2023-11-05 05:51:20.000 309 22463.93 152.18 41472.22 47548.83 2023-11-05 05:51:21.000 309 22463.93 152.14 41472.15 88888.00 2023-11-05 05:51:22.000 309 22463.96 152.21 41472.15 88888.00 2023-11-05 05:51:23.000 309 22463.97 152.32 41472.17 88888.00 2023-11-05 05:51:24.000 309 22463.93 152.34 41472.13 88888.00 2023-11-05 05:51:25.000 309 22463.92 152.28 41472.09 47548.85 2023-11-05 05:51:26.000 309 22463.97 152.23 41472.13 88888.00 2023-11-05 05:51:27.000 309 22464.04 152.19 41472.21 88888.00 2023-11-05 05:51:28.000 309 22464.06 152.14 41472.27 88888.00 2023-11-05 05:51:29.000 309 22464.04 152.10 41472.28 88888.00 2023-11-05 05:51:30.000 309 22464.07 152.11 41472.27 47548.87 2023-11-05 05:51:31.000 309 22464.10 152.13 41472.23 88888.00 2023-11-05 05:51:32.000 309 22464.06 152.12 41472.22 88888.00 2023-11-05 05:51:33.000 309 22464.02 152.11 41472.20 88888.00 2023-11-05 05:51:34.000 309 22464.01 152.15 41472.12 88888.00 2023-11-05 05:51:35.000 309 22464.00 152.17 41472.02 47548.88 2023-11-05 05:51:36.000 309 22464.01 152.12 41471.98 88888.00 2023-11-05 05:51:37.000 309 22464.02 152.08 41471.98 88888.00 2023-11-05 05:51:38.000 309 22464.02 152.12 41472.01 88888.00 2023-11-05 05:51:39.000 309 22464.03 152.18 41472.07 88888.00 2023-11-05 05:51:40.000 309 22464.07 152.19 41472.14 47548.90 2023-11-05 05:51:41.000 309 22464.09 152.20 41472.11 88888.00 2023-11-05 05:51:42.000 309 22464.08 152.21 41471.99 88888.00 2023-11-05 05:51:43.000 309 22464.06 152.21 41471.91 88888.00 2023-11-05 05:51:44.000 309 22464.06 152.20 41471.94 88888.00 2023-11-05 05:51:45.000 309 22464.07 152.18 41471.98 47548.88 2023-11-05 05:51:46.000 309 22464.06 152.15 41472.02 88888.00 2023-11-05 05:51:47.000 309 22464.06 152.16 41472.08 88888.00 2023-11-05 05:51:48.000 309 22464.05 152.21 41472.13 88888.00 2023-11-05 05:51:49.000 309 22464.01 152.23 41472.10 88888.00 2023-11-05 05:51:50.000 309 22463.98 152.20 41472.01 47548.89 2023-11-05 05:51:51.000 309 22463.98 152.15 41471.97 88888.00 2023-11-05 05:51:52.000 309 22464.02 152.12 41471.99 88888.00 2023-11-05 05:51:53.000 309 22464.10 152.12 41472.03 88888.00 2023-11-05 05:51:54.000 309 22464.15 152.17 41472.06 88888.00 2023-11-05 05:51:55.000 309 22464.14 152.21 41472.06 47548.89 2023-11-05 05:51:56.000 309 22464.13 152.22 41472.02 88888.00 2023-11-05 05:51:57.000 309 22464.11 152.17 41471.94 88888.00 2023-11-05 05:51:58.000 309 22464.07 152.12 41471.93 88888.00 2023-11-05 05:51:59.000 309 22464.05 152.14 41471.94 88888.00 2023-11-05 05:52:00.000 309 22464.05 152.16 41471.85 47548.90 2023-11-05 05:52:01.000 309 22464.03 152.15 41471.75 88888.00 2023-11-05 05:52:02.000 309 22464.00 152.11 41471.79 88888.00 2023-11-05 05:52:03.000 309 22464.01 152.08 41471.86 88888.00 2023-11-05 05:52:04.000 309 22464.02 152.10 41471.86 88888.00 2023-11-05 05:52:05.000 309 22464.02 152.08 41471.84 47548.93 2023-11-05 05:52:06.000 309 22464.01 152.00 41471.84 88888.00 2023-11-05 05:52:07.000 309 22464.03 151.94 41471.84 88888.00 2023-11-05 05:52:08.000 309 22464.05 151.95 41471.84 88888.00 2023-11-05 05:52:09.000 309 22464.05 152.01 41471.83 88888.00 2023-11-05 05:52:10.000 309 22464.00 152.08 41471.86 47548.94 2023-11-05 05:52:11.000 309 22463.95 152.12 41471.86 88888.00 2023-11-05 05:52:12.000 309 22463.96 152.15 41471.85 88888.00 2023-11-05 05:52:13.000 309 22464.00 152.16 41471.88 88888.00 2023-11-05 05:52:14.000 309 22463.99 152.16 41471.94 88888.00 2023-11-05 05:52:15.000 309 22463.96 152.18 41471.97 47548.91 2023-11-05 05:52:16.000 309 22463.92 152.20 41471.97 88888.00 2023-11-05 05:52:17.000 309 22463.90 152.20 41471.93 88888.00 2023-11-05 05:52:18.000 309 22463.91 152.20 41471.96 88888.00 2023-11-05 05:52:19.000 309 22463.92 152.24 41472.03 88888.00 2023-11-05 05:52:20.000 309 22463.93 152.22 41472.02 47548.91 2023-11-05 05:52:21.000 309 22463.91 152.18 41471.99 88888.00 2023-11-05 05:52:22.000 309 22463.90 152.13 41471.96 88888.00 2023-11-05 05:52:23.000 309 22463.94 152.08 41471.91 88888.00 2023-11-05 05:52:24.000 309 22463.99 152.03 41471.88 88888.00 2023-11-05 05:52:25.000 309 22464.00 152.03 41471.86 47548.90 2023-11-05 05:52:26.000 309 22463.97 152.08 41471.84 88888.00 2023-11-05 05:52:27.000 309 22463.90 152.08 41471.84 88888.00 2023-11-05 05:52:28.000 309 22463.89 152.06 41471.88 88888.00 2023-11-05 05:52:29.000 309 22463.94 152.06 41471.91 88888.00 2023-11-05 05:52:30.000 309 22464.03 152.06 41471.93 47548.88 2023-11-05 05:52:31.000 309 22464.08 152.04 41471.94 88888.00 2023-11-05 05:52:32.000 309 22464.06 152.04 41471.93 88888.00 2023-11-05 05:52:33.000 309 22464.02 152.07 41471.90 88888.00 2023-11-05 05:52:34.000 309 22464.03 152.09 41471.95 88888.00 2023-11-05 05:52:35.000 309 22464.06 152.10 41472.03 47548.87 2023-11-05 05:52:36.000 309 22464.07 152.11 41471.97 88888.00 2023-11-05 05:52:37.000 309 22464.06 152.08 41471.85 88888.00 2023-11-05 05:52:38.000 309 22464.08 152.06 41471.86 88888.00 2023-11-05 05:52:39.000 309 22464.12 152.08 41471.97 88888.00 2023-11-05 05:52:40.000 309 22464.10 152.07 41472.02 47548.88 2023-11-05 05:52:41.000 309 22464.05 152.07 41471.99 88888.00 2023-11-05 05:52:42.000 309 22464.02 152.09 41471.98 88888.00 2023-11-05 05:52:43.000 309 22464.04 152.12 41471.99 88888.00 2023-11-05 05:52:44.000 309 22464.10 152.14 41471.93 88888.00 2023-11-05 05:52:45.000 309 22464.11 152.14 41471.84 47548.89 2023-11-05 05:52:46.000 309 22464.08 152.08 41471.81 88888.00 2023-11-05 05:52:47.000 309 22464.03 151.97 41471.78 88888.00 2023-11-05 05:52:48.000 309 22464.01 151.92 41471.73 88888.00 2023-11-05 05:52:49.000 309 22464.05 151.96 41471.73 88888.00 2023-11-05 05:52:50.000 309 22464.09 151.97 41471.77 47548.91 2023-11-05 05:52:51.000 309 22464.08 151.96 41471.83 88888.00 2023-11-05 05:52:52.000 309 22464.05 151.97 41471.91 88888.00 2023-11-05 05:52:53.000 309 22464.06 151.99 41471.94 88888.00 2023-11-05 05:52:54.000 309 22464.10 152.02 41471.93 88888.00 2023-11-05 05:52:55.000 309 22464.14 152.05 41471.89 47548.90 2023-11-05 05:52:56.000 309 22464.13 152.05 41471.82 88888.00 2023-11-05 05:52:57.000 309 22464.15 152.04 41471.80 88888.00 2023-11-05 05:52:58.000 309 22464.20 152.07 41471.88 88888.00 2023-11-05 05:52:59.000 309 22464.23 152.12 41471.95 88888.00 2023-11-05 05:53:00.000 309 22464.18 152.14 41471.96 47548.90 2023-11-05 05:53:01.000 309 22464.12 152.13 41471.98 88888.00 2023-11-05 05:53:02.000 309 22464.12 152.10 41472.02 88888.00 2023-11-05 05:53:03.000 309 22464.14 152.04 41472.01 88888.00 2023-11-05 05:53:04.000 309 22464.14 152.03 41471.95 88888.00 2023-11-05 05:53:05.000 309 22464.14 152.06 41471.87 47548.91 2023-11-05 05:53:06.000 309 22464.11 152.08 41471.82 88888.00 2023-11-05 05:53:07.000 309 22464.07 152.10 41471.84 88888.00 2023-11-05 05:53:08.000 309 22464.09 152.12 41471.89 88888.00 2023-11-05 05:53:09.000 309 22464.14 152.10 41471.91 88888.00 2023-11-05 05:53:10.000 309 22464.16 152.07 41471.89 47548.91 2023-11-05 05:53:11.000 309 22464.13 152.07 41471.83 88888.00 2023-11-05 05:53:12.000 309 22464.09 152.06 41471.82 88888.00 2023-11-05 05:53:13.000 309 22464.09 152.04 41471.86 88888.00 2023-11-05 05:53:14.000 309 22464.08 152.02 41471.87 88888.00 2023-11-05 05:53:15.000 309 22464.06 152.00 41471.86 47548.88 2023-11-05 05:53:16.000 309 22464.06 151.98 41471.88 88888.00 2023-11-05 05:53:17.000 309 22464.07 151.95 41471.90 88888.00 2023-11-05 05:53:18.000 309 22464.10 151.93 41471.89 88888.00 2023-11-05 05:53:19.000 309 22464.15 151.96 41471.90 88888.00 2023-11-05 05:53:20.000 309 22464.18 151.99 41471.94 47548.87 2023-11-05 05:53:21.000 309 22464.20 151.98 41471.96 88888.00 2023-11-05 05:53:22.000 309 22464.16 151.95 41472.00 88888.00 2023-11-05 05:53:23.000 309 22464.08 151.95 41472.02 88888.00 2023-11-05 05:53:24.000 309 22464.06 151.99 41471.95 88888.00 2023-11-05 05:53:25.000 309 22464.12 152.03 41471.89 47548.89 2023-11-05 05:53:26.000 309 22464.19 152.04 41471.86 88888.00 2023-11-05 05:53:27.000 309 22464.21 152.01 41471.84 88888.00 2023-11-05 05:53:28.000 309 22464.20 151.97 41471.88 88888.00 2023-11-05 05:53:29.000 309 22464.22 151.97 41471.94 88888.00 2023-11-05 05:53:30.000 309 22464.22 151.98 41471.91 47548.94 2023-11-05 05:53:31.000 309 22464.19 151.95 41471.84 88888.00 2023-11-05 05:53:32.000 309 22464.14 151.95 41471.86 88888.00 2023-11-05 05:53:33.000 309 22464.11 152.04 41471.91 88888.00 2023-11-05 05:53:34.000 309 22464.10 152.16 41471.91 88888.00 2023-11-05 05:53:35.000 309 22464.11 152.20 41471.88 47548.89 2023-11-05 05:53:36.000 309 22464.14 152.18 41471.82 88888.00 2023-11-05 05:53:37.000 309 22464.18 152.10 41471.77 88888.00 2023-11-05 05:53:38.000 309 22464.21 152.03 41471.77 88888.00 2023-11-05 05:53:39.000 309 22464.20 152.03 41471.78 88888.00 2023-11-05 05:53:40.000 309 22464.20 152.07 41471.75 47548.90 2023-11-05 05:53:41.000 309 22464.23 152.11 41471.78 88888.00 2023-11-05 05:53:42.000 309 22464.23 152.14 41471.86 88888.00 2023-11-05 05:53:43.000 309 22464.19 152.15 41471.92 88888.00 2023-11-05 05:53:44.000 309 22464.14 152.17 41471.91 88888.00 2023-11-05 05:53:45.000 309 22464.14 152.19 41471.90 47548.85 2023-11-05 05:53:46.000 309 22464.17 152.17 41471.89 88888.00 2023-11-05 05:53:47.000 309 22464.19 152.13 41471.88 88888.00 2023-11-05 05:53:48.000 309 22464.19 152.11 41471.88 88888.00 2023-11-05 05:53:49.000 309 22464.15 152.10 41471.86 88888.00 2023-11-05 05:53:50.000 309 22464.12 152.08 41471.85 47548.84 2023-11-05 05:53:51.000 309 22464.13 152.05 41471.89 88888.00 2023-11-05 05:53:52.000 309 22464.12 152.04 41471.89 88888.00 2023-11-05 05:53:53.000 309 22464.07 152.01 41471.86 88888.00 2023-11-05 05:53:54.000 309 22464.03 151.99 41471.88 88888.00 2023-11-05 05:53:55.000 309 22464.02 152.01 41471.93 47548.88 2023-11-05 05:53:56.000 309 22464.03 151.99 41471.91 88888.00 2023-11-05 05:53:57.000 309 22464.02 151.97 41471.87 88888.00 2023-11-05 05:53:58.000 309 22464.00 152.01 41471.86 88888.00 2023-11-05 05:53:59.000 309 22463.96 152.01 41471.94 88888.00 2023-11-05 05:54:00.000 309 22463.94 151.97 41472.03 47548.75 2023-11-05 05:54:01.000 309 22463.97 151.94 41472.04 88888.00 2023-11-05 05:54:02.000 309 22464.00 151.94 41471.94 88888.00 2023-11-05 05:54:03.000 309 22464.02 151.99 41471.88 88888.00 2023-11-05 05:54:04.000 309 22464.00 152.07 41471.94 88888.00 2023-11-05 05:54:05.000 309 22463.97 152.10 41472.03 47548.76 2023-11-05 05:54:06.000 309 22463.99 152.05 41472.07 88888.00 2023-11-05 05:54:07.000 309 22464.03 152.00 41472.02 88888.00 2023-11-05 05:54:08.000 309 22464.02 152.01 41471.94 88888.00 2023-11-05 05:54:09.000 309 22463.99 152.07 41471.90 88888.00 2023-11-05 05:54:10.000 309 22463.97 152.05 41471.96 47548.73 2023-11-05 05:54:11.000 309 22463.97 151.97 41472.01 88888.00 2023-11-05 05:54:12.000 309 22463.96 151.96 41472.01 88888.00 2023-11-05 05:54:13.000 309 22463.95 151.97 41472.02 88888.00 2023-11-05 05:54:14.000 309 22463.98 151.99 41472.02 88888.00 2023-11-05 05:54:15.000 309 22464.00 152.03 41472.01 47548.71 2023-11-05 05:54:16.000 309 22463.99 152.03 41472.01 88888.00 2023-11-05 05:54:17.000 309 22463.92 151.99 41471.99 88888.00 2023-11-05 05:54:18.000 309 22463.86 151.97 41472.00 88888.00 2023-11-05 05:54:19.000 309 22463.85 151.98 41472.06 88888.00 2023-11-05 05:54:20.000 309 22463.88 152.01 41472.13 47548.73 2023-11-05 05:54:21.000 309 22463.88 152.00 41472.08 88888.00 2023-11-05 05:54:22.000 309 22463.88 151.94 41472.00 88888.00 2023-11-05 05:54:23.000 309 22463.92 151.96 41472.01 88888.00 2023-11-05 05:54:24.000 309 22463.97 152.05 41472.03 88888.00 2023-11-05 05:54:25.000 309 22463.95 152.06 41471.96 47548.70 2023-11-05 05:54:26.000 309 22463.86 151.99 41471.89 88888.00 2023-11-05 05:54:27.000 309 22463.79 151.95 41471.91 88888.00 2023-11-05 05:54:28.000 309 22463.77 152.00 41471.96 88888.00 2023-11-05 05:54:29.000 309 22463.78 152.03 41471.95 88888.00 2023-11-05 05:54:30.000 309 22463.80 152.06 41471.95 47548.71 2023-11-05 05:54:31.000 309 22463.78 152.12 41471.98 88888.00 2023-11-05 05:54:32.000 309 22463.78 152.15 41471.99 88888.00 2023-11-05 05:54:33.000 309 22463.81 152.17 41472.01 88888.00 2023-11-05 05:54:34.000 309 22463.85 152.17 41472.01 88888.00 2023-11-05 05:54:35.000 309 22463.83 152.10 41471.96 47548.68 2023-11-05 05:54:36.000 309 22463.76 152.04 41471.91 88888.00 2023-11-05 05:54:37.000 309 22463.74 152.04 41471.91 88888.00 2023-11-05 05:54:38.000 309 22463.77 152.04 41471.91 88888.00 2023-11-05 05:54:39.000 309 22463.78 152.04 41471.89 88888.00 2023-11-05 05:54:40.000 309 22463.77 152.05 41471.90 47548.64 2023-11-05 05:54:41.000 309 22463.75 152.03 41471.93 88888.00 2023-11-05 05:54:42.000 309 22463.74 152.03 41471.96 88888.00 2023-11-05 05:54:43.000 309 22463.74 152.05 41471.94 88888.00 2023-11-05 05:54:44.000 309 22463.73 152.09 41471.88 88888.00 2023-11-05 05:54:45.000 309 22463.73 152.08 41471.84 47548.63 2023-11-05 05:54:46.000 309 22463.72 152.03 41471.83 88888.00 2023-11-05 05:54:47.000 309 22463.67 152.03 41471.86 88888.00 2023-11-05 05:54:48.000 309 22463.65 152.10 41471.91 88888.00 2023-11-05 05:54:49.000 309 22463.67 152.14 41471.93 88888.00 2023-11-05 05:54:50.000 309 22463.72 152.15 41471.88 47548.64 2023-11-05 05:54:51.000 309 22463.74 152.12 41471.77 88888.00 2023-11-05 05:54:52.000 309 22463.73 152.07 41471.69 88888.00 2023-11-05 05:54:53.000 309 22463.74 152.07 41471.73 88888.00 2023-11-05 05:54:54.000 309 22463.79 152.10 41471.82 88888.00 2023-11-05 05:54:55.000 309 22463.83 152.09 41471.83 47548.66 2023-11-05 05:54:56.000 309 22463.80 152.10 41471.84 88888.00 2023-11-05 05:54:57.000 309 22463.76 152.12 41471.89 88888.00 2023-11-05 05:54:58.000 309 22463.75 152.09 41471.90 88888.00 2023-11-05 05:54:59.000 309 22463.77 152.06 41471.87 88888.00 2023-11-05 05:55:00.000 309 22463.77 152.02 41471.90 47548.65 2023-11-05 05:55:01.000 309 22463.75 151.96 41471.96 88888.00 2023-11-05 05:55:02.000 309 22463.74 151.93 41471.96 88888.00 2023-11-05 05:55:03.000 309 22463.72 151.97 41471.94 88888.00 2023-11-05 05:55:04.000 309 22463.72 152.06 41471.91 88888.00 2023-11-05 05:55:05.000 309 22463.75 152.11 41471.92 47548.64 2023-11-05 05:55:06.000 309 22463.76 152.11 41471.91 88888.00 2023-11-05 05:55:07.000 309 22463.73 152.09 41471.87 88888.00 2023-11-05 05:55:08.000 309 22463.69 152.05 41471.82 88888.00 2023-11-05 05:55:09.000 309 22463.71 152.02 41471.84 88888.00 2023-11-05 05:55:10.000 309 22463.75 152.04 41471.93 47548.62 2023-11-05 05:55:11.000 309 22463.76 152.10 41471.93 88888.00 2023-11-05 05:55:12.000 309 22463.75 152.16 41471.88 88888.00 2023-11-05 05:55:13.000 309 22463.76 152.20 41471.88 88888.00 2023-11-05 05:55:14.000 309 22463.72 152.19 41471.90 88888.00 2023-11-05 05:55:15.000 309 22463.69 152.14 41471.92 47548.59 2023-11-05 05:55:16.000 309 22463.68 152.07 41472.00 88888.00 2023-11-05 05:55:17.000 309 22463.64 152.02 41472.00 88888.00 2023-11-05 05:55:18.000 309 22463.56 152.06 41471.84 88888.00 2023-11-05 05:55:19.000 309 22463.54 152.11 41471.64 88888.00 2023-11-05 05:55:20.000 309 22463.56 152.07 41471.56 47548.54 2023-11-05 05:55:21.000 309 22463.59 152.06 41471.57 88888.00 2023-11-05 05:55:22.000 309 22463.64 152.14 41471.62 88888.00 2023-11-05 05:55:23.000 309 22463.63 152.20 41471.62 88888.00 2023-11-05 05:55:24.000 309 22463.58 152.19 41471.55 88888.00 2023-11-05 05:55:25.000 309 22463.51 152.17 41471.51 47548.57 2023-11-05 05:55:26.000 309 22463.47 152.19 41471.57 88888.00 2023-11-05 05:55:27.000 309 22463.49 152.18 41471.69 88888.00 2023-11-05 05:55:28.000 309 22463.58 152.15 41471.83 88888.00 2023-11-05 05:55:29.000 309 22463.66 152.16 41471.96 88888.00 2023-11-05 05:55:30.000 309 22463.67 152.18 41471.95 47548.50 2023-11-05 05:55:31.000 309 22463.67 152.22 41471.86 88888.00 2023-11-05 05:55:32.000 309 22463.66 152.28 41471.81 88888.00 2023-11-05 05:55:33.000 309 22463.66 152.30 41471.76 88888.00 2023-11-05 05:55:34.000 309 22463.67 152.30 41471.78 88888.00 2023-11-05 05:55:35.000 309 22463.66 152.26 41471.81 47548.50 2023-11-05 05:55:36.000 309 22463.64 152.21 41471.79 88888.00 2023-11-05 05:55:37.000 309 22463.64 152.21 41471.78 88888.00 2023-11-05 05:55:38.000 309 22463.66 152.27 41471.85 88888.00 2023-11-05 05:55:39.000 309 22463.67 152.35 41471.91 88888.00 2023-11-05 05:55:40.000 309 22463.66 152.34 41471.87 47548.51 2023-11-05 05:55:41.000 309 22463.66 152.28 41471.80 88888.00 2023-11-05 05:55:42.000 309 22463.64 152.24 41471.77 88888.00 2023-11-05 05:55:43.000 309 22463.60 152.24 41471.76 88888.00 2023-11-05 05:55:44.000 309 22463.58 152.23 41471.75 88888.00 2023-11-05 05:55:45.000 309 22463.53 152.20 41471.75 47548.47 2023-11-05 05:55:46.000 309 22463.48 152.21 41471.79 88888.00 2023-11-05 05:55:47.000 309 22463.47 152.26 41471.83 88888.00 2023-11-05 05:55:48.000 309 22463.52 152.31 41471.83 88888.00 2023-11-05 05:55:49.000 309 22463.56 152.33 41471.83 88888.00 2023-11-05 05:55:50.000 309 22463.53 152.30 41471.84 47548.46 2023-11-05 05:55:51.000 309 22463.47 152.26 41471.86 88888.00 2023-11-05 05:55:52.000 309 22463.44 152.26 41471.84 88888.00 2023-11-05 05:55:53.000 309 22463.46 152.30 41471.80 88888.00 2023-11-05 05:55:54.000 309 22463.48 152.36 41471.78 88888.00 2023-11-05 05:55:55.000 309 22463.49 152.39 41471.79 47548.51 2023-11-05 05:55:56.000 309 22463.49 152.38 41471.81 88888.00 2023-11-05 05:55:57.000 309 22463.46 152.37 41471.76 88888.00 2023-11-05 05:55:58.000 309 22463.42 152.38 41471.69 88888.00 2023-11-05 05:55:59.000 309 22463.42 152.38 41471.70 88888.00 2023-11-05 05:56:00.000 309 22463.44 152.35 41471.69 47548.50 2023-11-05 05:56:01.000 309 22463.45 152.33 41471.60 88888.00 2023-11-05 05:56:02.000 309 22463.47 152.39 41471.59 88888.00 2023-11-05 05:56:03.000 309 22463.51 152.47 41471.69 88888.00 2023-11-05 05:56:04.000 309 22463.51 152.47 41471.72 88888.00 2023-11-05 05:56:05.000 309 22463.48 152.43 41471.71 47548.48 2023-11-05 05:56:06.000 309 22463.46 152.41 41471.72 88888.00 2023-11-05 05:56:07.000 309 22463.49 152.42 41471.73 88888.00 2023-11-05 05:56:08.000 309 22463.57 152.46 41471.73 88888.00 2023-11-05 05:56:09.000 309 22463.63 152.51 41471.71 88888.00 2023-11-05 05:56:10.000 309 22463.61 152.50 41471.67 47548.48 2023-11-05 05:56:11.000 309 22463.57 152.46 41471.66 88888.00 2023-11-05 05:56:12.000 309 22463.56 152.47 41471.73 88888.00 2023-11-05 05:56:13.000 309 22463.58 152.52 41471.82 88888.00 2023-11-05 05:56:14.000 309 22463.60 152.60 41471.87 88888.00 2023-11-05 05:56:15.000 309 22463.62 152.62 41471.81 47548.54 2023-11-05 05:56:16.000 309 22463.66 152.57 41471.73 88888.00 2023-11-05 05:56:17.000 309 22463.69 152.51 41471.74 88888.00 2023-11-05 05:56:18.000 309 22463.68 152.48 41471.79 88888.00 2023-11-05 05:56:19.000 309 22463.66 152.49 41471.82 88888.00 2023-11-05 05:56:20.000 309 22463.62 152.48 41471.80 47548.54 2023-11-05 05:56:21.000 309 22463.60 152.44 41471.76 88888.00 2023-11-05 05:56:22.000 309 22463.62 152.42 41471.81 88888.00 2023-11-05 05:56:23.000 309 22463.65 152.43 41471.85 88888.00 2023-11-05 05:56:24.000 309 22463.64 152.44 41471.82 88888.00 2023-11-05 05:56:25.000 309 22463.63 152.43 41471.82 47548.54 2023-11-05 05:56:26.000 309 22463.64 152.39 41471.85 88888.00 2023-11-05 05:56:27.000 309 22463.66 152.37 41471.86 88888.00 2023-11-05 05:56:28.000 309 22463.68 152.36 41471.83 88888.00 2023-11-05 05:56:29.000 309 22463.69 152.36 41471.80 88888.00 2023-11-05 05:56:30.000 309 22463.68 152.36 41471.82 47548.55 2023-11-05 05:56:31.000 309 22463.64 152.34 41471.89 88888.00 2023-11-05 05:56:32.000 309 22463.57 152.27 41471.87 88888.00 2023-11-05 05:56:33.000 309 22463.54 152.23 41471.77 88888.00 2023-11-05 05:56:34.000 309 22463.54 152.26 41471.71 88888.00 2023-11-05 05:56:35.000 309 22463.54 152.28 41471.71 47548.52 2023-11-05 05:56:36.000 309 22463.55 152.26 41471.72 88888.00 2023-11-05 05:56:37.000 309 22463.56 152.23 41471.79 88888.00 2023-11-05 05:56:38.000 309 22463.56 152.23 41471.84 88888.00 2023-11-05 05:56:39.000 309 22463.55 152.23 41471.78 88888.00 2023-11-05 05:56:40.000 309 22463.56 152.22 41471.72 47548.46 2023-11-05 05:56:41.000 309 22463.59 152.19 41471.71 88888.00 2023-11-05 05:56:42.000 309 22463.58 152.18 41471.71 88888.00 2023-11-05 05:56:43.000 309 22463.55 152.21 41471.73 88888.00 2023-11-05 05:56:44.000 309 22463.55 152.24 41471.75 88888.00 2023-11-05 05:56:45.000 309 22463.55 152.23 41471.79 47548.45 2023-11-05 05:56:46.000 309 22463.53 152.21 41471.83 88888.00 2023-11-05 05:56:47.000 309 22463.50 152.19 41471.88 88888.00 2023-11-05 05:56:48.000 309 22463.48 152.19 41471.90 88888.00 2023-11-05 05:56:49.000 309 22463.46 152.20 41471.89 88888.00 2023-11-05 05:56:50.000 309 22463.43 152.21 41471.89 47548.41 2023-11-05 05:56:51.000 309 22463.42 152.21 41471.91 88888.00 2023-11-05 05:56:52.000 309 22463.42 152.24 41471.95 88888.00 2023-11-05 05:56:53.000 309 22463.40 152.25 41471.98 88888.00 2023-11-05 05:56:54.000 309 22463.36 152.27 41471.93 88888.00 2023-11-05 05:56:55.000 309 22463.33 152.31 41471.86 47548.51 2023-11-05 05:56:56.000 309 22463.33 152.35 41471.78 88888.00 2023-11-05 05:56:57.000 309 22463.34 152.40 41471.75 88888.00 2023-11-05 05:56:58.000 309 22463.33 152.43 41471.77 88888.00 2023-11-05 05:56:59.000 309 22463.31 152.42 41471.81 88888.00 2023-11-05 05:57:00.000 309 22463.29 152.42 41471.82 47548.32 2023-11-05 05:57:01.000 309 22463.30 152.42 41471.81 88888.00 2023-11-05 05:57:02.000 309 22463.31 152.44 41471.79 88888.00 2023-11-05 05:57:03.000 309 22463.32 152.53 41471.82 88888.00 2023-11-05 05:57:04.000 309 22463.34 152.63 41471.82 88888.00 2023-11-05 05:57:05.000 309 22463.35 152.63 41471.74 47548.27 2023-11-05 05:57:06.000 309 22463.34 152.58 41471.68 88888.00 2023-11-05 05:57:07.000 309 22463.28 152.53 41471.65 88888.00 2023-11-05 05:57:08.000 309 22463.24 152.50 41471.61 88888.00 2023-11-05 05:57:09.000 309 22463.28 152.50 41471.59 88888.00 2023-11-05 05:57:10.000 309 22463.35 152.55 41471.62 47548.29 2023-11-05 05:57:11.000 309 22463.38 152.61 41471.66 88888.00 2023-11-05 05:57:12.000 309 22463.38 152.64 41471.63 88888.00 2023-11-05 05:57:13.000 309 22463.38 152.64 41471.57 88888.00 2023-11-05 05:57:14.000 309 22463.40 152.63 41471.56 88888.00 2023-11-05 05:57:15.000 309 22463.44 152.61 41471.57 47548.31 2023-11-05 05:57:16.000 309 22463.45 152.59 41471.54 88888.00 2023-11-05 05:57:17.000 309 22463.47 152.62 41471.48 88888.00 2023-11-05 05:57:18.000 309 22463.48 152.69 41471.43 88888.00 2023-11-05 05:57:19.000 309 22463.45 152.76 41471.46 88888.00 2023-11-05 05:57:20.000 309 22463.41 152.79 41471.52 47548.35 2023-11-05 05:57:21.000 309 22463.39 152.82 41471.50 88888.00 2023-11-05 05:57:22.000 309 22463.40 152.86 41471.43 88888.00 2023-11-05 05:57:23.000 309 22463.42 152.88 41471.43 88888.00 2023-11-05 05:57:24.000 309 22463.42 152.87 41471.48 88888.00 2023-11-05 05:57:25.000 309 22463.43 152.86 41471.50 47548.38 2023-11-05 05:57:26.000 309 22463.49 152.85 41471.53 88888.00 2023-11-05 05:57:27.000 309 22463.57 152.82 41471.54 88888.00 2023-11-05 05:57:28.000 309 22463.60 152.84 41471.56 88888.00 2023-11-05 05:57:29.000 309 22463.58 152.91 41471.59 88888.00 2023-11-05 05:57:30.000 309 22463.60 152.95 41471.60 47548.42 2023-11-05 05:57:31.000 309 22463.63 152.93 41471.54 88888.00 2023-11-05 05:57:32.000 309 22463.62 152.92 41471.49 88888.00 2023-11-05 05:57:33.000 309 22463.60 152.94 41471.54 88888.00 2023-11-05 05:57:34.000 309 22463.63 153.00 41471.66 88888.00 2023-11-05 05:57:35.000 309 22463.69 153.01 41471.68 47548.45 2023-11-05 05:57:36.000 309 22463.75 152.99 41471.61 88888.00 2023-11-05 05:57:37.000 309 22463.78 152.99 41471.57 88888.00 2023-11-05 05:57:38.000 309 22463.75 152.98 41471.60 88888.00 2023-11-05 05:57:39.000 309 22463.77 152.99 41471.66 88888.00 2023-11-05 05:57:40.000 309 22463.87 152.99 41471.68 47548.51 2023-11-05 05:57:41.000 309 22463.92 152.95 41471.68 88888.00 2023-11-05 05:57:42.000 309 22463.88 152.97 41471.69 88888.00 2023-11-05 05:57:43.000 309 22463.85 153.01 41471.69 88888.00 2023-11-05 05:57:44.000 309 22463.88 153.00 41471.64 88888.00 2023-11-05 05:57:45.000 309 22463.89 152.98 41471.61 47548.53 2023-11-05 05:57:46.000 309 22463.85 152.98 41471.61 88888.00 2023-11-05 05:57:47.000 309 22463.81 153.01 41471.57 88888.00 2023-11-05 05:57:48.000 309 22463.86 153.05 41471.52 88888.00 2023-11-05 05:57:49.000 309 22463.94 153.06 41471.45 88888.00 2023-11-05 05:57:50.000 309 22463.97 153.04 41471.39 47548.59 2023-11-05 05:57:51.000 309 22464.00 153.06 41471.36 88888.00 2023-11-05 05:57:52.000 309 22464.08 153.08 41471.37 88888.00 2023-11-05 05:57:53.000 309 22464.10 153.11 41471.44 88888.00 2023-11-05 05:57:54.000 309 22464.07 153.18 41471.54 88888.00 2023-11-05 05:57:55.000 309 22464.09 153.19 41471.62 47548.65 2023-11-05 05:57:56.000 309 22464.18 153.17 41471.67 88888.00 2023-11-05 05:57:57.000 309 22464.26 153.18 41471.62 88888.00 2023-11-05 05:57:58.000 309 22464.30 153.19 41471.53 88888.00 2023-11-05 05:57:59.000 309 22464.31 153.19 41471.54 88888.00 2023-11-05 05:58:00.000 309 22464.32 153.20 41471.61 47548.76 2023-11-05 05:58:01.000 309 22464.37 153.20 41471.63 88888.00 2023-11-05 05:58:02.000 309 22464.40 153.19 41471.63 88888.00 2023-11-05 05:58:03.000 309 22464.41 153.17 41471.60 88888.00 2023-11-05 05:58:04.000 309 22464.43 153.18 41471.54 88888.00 2023-11-05 05:58:05.000 309 22464.48 153.20 41471.52 47548.82 2023-11-05 05:58:06.000 309 22464.49 153.21 41471.54 88888.00 2023-11-05 05:58:07.000 309 22464.49 153.23 41471.55 88888.00 2023-11-05 05:58:08.000 309 22464.52 153.27 41471.53 88888.00 2023-11-05 05:58:09.000 309 22464.60 153.28 41471.54 88888.00 2023-11-05 05:58:10.000 309 22464.67 153.23 41471.58 47548.90 2023-11-05 05:58:11.000 309 22464.66 153.16 41471.57 88888.00 2023-11-05 05:58:12.000 309 22464.62 153.16 41471.56 88888.00 2023-11-05 05:58:13.000 309 22464.66 153.24 41471.58 88888.00 2023-11-05 05:58:14.000 309 22464.75 153.34 41471.62 88888.00 2023-11-05 05:58:15.000 309 22464.78 153.39 41471.61 47548.98 2023-11-05 05:58:16.000 309 22464.77 153.37 41471.54 88888.00 2023-11-05 05:58:17.000 309 22464.77 153.36 41471.50 88888.00 2023-11-05 05:58:18.000 309 22464.84 153.45 41471.53 88888.00 2023-11-05 05:58:19.000 309 22464.91 153.51 41471.53 88888.00 2023-11-05 05:58:20.000 309 22464.94 153.44 41471.51 47549.03 2023-11-05 05:58:21.000 309 22464.97 153.35 41471.54 88888.00 2023-11-05 05:58:22.000 309 22465.01 153.31 41471.58 88888.00 2023-11-05 05:58:23.000 309 22465.02 153.33 41471.62 88888.00 2023-11-05 05:58:24.000 309 22465.04 153.34 41471.66 88888.00 2023-11-05 05:58:25.000 309 22465.10 153.28 41471.63 47549.15 2023-11-05 05:58:26.000 309 22465.17 153.22 41471.61 88888.00 2023-11-05 05:58:27.000 309 22465.21 153.25 41471.62 88888.00 2023-11-05 05:58:28.000 309 22465.21 153.26 41471.58 88888.00 2023-11-05 05:58:29.000 309 22465.25 153.22 41471.55 88888.00 2023-11-05 05:58:30.000 309 22465.33 153.22 41471.57 47549.25 2023-11-05 05:58:31.000 309 22465.37 153.19 41471.56 88888.00 2023-11-05 05:58:32.000 309 22465.35 153.14 41471.53 88888.00 2023-11-05 05:58:33.000 309 22465.36 153.14 41471.60 88888.00 2023-11-05 05:58:34.000 309 22465.46 153.15 41471.69 88888.00 2023-11-05 05:58:35.000 309 22465.55 153.11 41471.66 47549.33 2023-11-05 05:58:36.000 309 22465.54 153.06 41471.57 88888.00 2023-11-05 05:58:37.000 309 22465.50 153.07 41471.50 88888.00 2023-11-05 05:58:38.000 309 22465.52 153.09 41471.48 88888.00 2023-11-05 05:58:39.000 309 22465.56 153.07 41471.49 88888.00 2023-11-05 05:58:40.000 309 22465.58 153.00 41471.50 47549.38 2023-11-05 05:58:41.000 309 22465.58 152.93 41471.48 88888.00 2023-11-05 05:58:42.000 309 22465.56 152.89 41471.46 88888.00 2023-11-05 05:58:43.000 309 22465.57 152.90 41471.54 88888.00 2023-11-05 05:58:44.000 309 22465.63 152.98 41471.62 88888.00 2023-11-05 05:58:45.000 309 22465.68 153.01 41471.68 47549.46 2023-11-05 05:58:46.000 309 22465.70 152.97 41471.72 88888.00 2023-11-05 05:58:47.000 309 22465.73 152.93 41471.75 88888.00 2023-11-05 05:58:48.000 309 22465.73 152.91 41471.79 88888.00 2023-11-05 05:58:49.000 309 22465.72 152.90 41471.80 88888.00 2023-11-05 05:58:50.000 309 22465.72 152.87 41471.70 47549.50 2023-11-05 05:58:51.000 309 22465.76 152.84 41471.61 88888.00 2023-11-05 05:58:52.000 309 22465.79 152.88 41471.63 88888.00 2023-11-05 05:58:53.000 309 22465.75 152.89 41471.69 88888.00 2023-11-05 05:58:54.000 309 22465.73 152.88 41471.69 88888.00 2023-11-05 05:58:55.000 309 22465.77 152.84 41471.64 47549.55 2023-11-05 05:58:56.000 309 22465.80 152.81 41471.62 88888.00 2023-11-05 05:58:57.000 309 22465.82 152.84 41471.64 88888.00 2023-11-05 05:58:58.000 309 22465.86 152.89 41471.61 88888.00 2023-11-05 05:58:59.000 309 22465.86 152.86 41471.62 88888.00 2023-11-05 05:59:00.000 309 22465.84 152.81 41471.73 47549.60 2023-11-05 05:59:01.000 309 22465.85 152.79 41471.79 88888.00 2023-11-05 05:59:02.000 309 22465.91 152.78 41471.74 88888.00 2023-11-05 05:59:03.000 309 22465.96 152.79 41471.71 88888.00 2023-11-05 05:59:04.000 309 22465.98 152.80 41471.68 88888.00 2023-11-05 05:59:05.000 309 22465.97 152.77 41471.68 47549.62 2023-11-05 05:59:06.000 309 22465.92 152.72 41471.77 88888.00 2023-11-05 05:59:07.000 309 22465.91 152.73 41471.84 88888.00 2023-11-05 05:59:08.000 309 22465.97 152.76 41471.82 88888.00 2023-11-05 05:59:09.000 309 22466.04 152.74 41471.77 88888.00 2023-11-05 05:59:10.000 309 22466.02 152.71 41471.77 47549.66 2023-11-05 05:59:11.000 309 22465.96 152.75 41471.81 88888.00 2023-11-05 05:59:12.000 309 22465.92 152.80 41471.79 88888.00 2023-11-05 05:59:13.000 309 22465.94 152.78 41471.75 88888.00 2023-11-05 05:59:14.000 309 22465.98 152.79 41471.74 88888.00 2023-11-05 05:59:15.000 309 22466.02 152.80 41471.74 47549.68 2023-11-05 05:59:16.000 309 22466.04 152.77 41471.76 88888.00 2023-11-05 05:59:17.000 309 22466.09 152.72 41471.79 88888.00 2023-11-05 05:59:18.000 309 22466.16 152.71 41471.83 88888.00 2023-11-05 05:59:19.000 309 22466.19 152.73 41471.89 88888.00 2023-11-05 05:59:20.000 309 22466.15 152.72 41471.91 47549.73 2023-11-05 05:59:21.000 309 22466.12 152.70 41471.90 88888.00 2023-11-05 05:59:22.000 309 22466.16 152.72 41471.94 88888.00 2023-11-05 05:59:23.000 309 22466.19 152.72 41471.98 88888.00 2023-11-05 05:59:24.000 309 22466.17 152.71 41471.93 88888.00 2023-11-05 05:59:25.000 309 22466.13 152.70 41471.83 47549.77 2023-11-05 05:59:26.000 309 22466.12 152.66 41471.81 88888.00 2023-11-05 05:59:27.000 309 22466.12 152.63 41471.87 88888.00 2023-11-05 05:59:28.000 309 22466.14 152.62 41471.91 88888.00 2023-11-05 05:59:29.000 309 22466.18 152.63 41471.92 88888.00 2023-11-05 05:59:30.000 309 22466.16 152.62 41471.93 47549.81 2023-11-05 05:59:31.000 309 22466.09 152.58 41471.89 88888.00 2023-11-05 05:59:32.000 309 22466.06 152.53 41471.83 88888.00 2023-11-05 05:59:33.000 309 22466.08 152.50 41471.81 88888.00 2023-11-05 05:59:34.000 309 22466.10 152.47 41471.78 88888.00 2023-11-05 05:59:35.000 309 22466.13 152.44 41471.71 47549.80 2023-11-05 05:59:36.000 309 22466.19 152.43 41471.71 88888.00 2023-11-05 05:59:37.000 309 22466.21 152.40 41471.81 88888.00 2023-11-05 05:59:38.000 309 22466.16 152.34 41471.88 88888.00 2023-11-05 05:59:39.000 309 22466.13 152.34 41471.84 88888.00 2023-11-05 05:59:40.000 309 22466.15 152.37 41471.81 47549.80 2023-11-05 05:59:41.000 309 22466.17 152.36 41471.84 88888.00 2023-11-05 05:59:42.000 309 22466.16 152.30 41471.79 88888.00 2023-11-05 05:59:43.000 309 22466.17 152.22 41471.67 88888.00 2023-11-05 05:59:44.000 309 22466.19 152.18 41471.65 88888.00 2023-11-05 05:59:45.000 309 22466.18 152.19 41471.72 47549.84 2023-11-05 05:59:46.000 309 22466.15 152.19 41471.73 88888.00 2023-11-05 05:59:47.000 309 22466.16 152.20 41471.67 88888.00 2023-11-05 05:59:48.000 309 22466.21 152.23 41471.66 88888.00 2023-11-05 05:59:49.000 309 22466.24 152.25 41471.77 88888.00 2023-11-05 05:59:50.000 309 22466.25 152.26 41471.89 47549.83 2023-11-05 05:59:51.000 309 22466.25 152.26 41471.94 88888.00 2023-11-05 05:59:52.000 309 22466.24 152.21 41471.94 88888.00 2023-11-05 05:59:53.000 309 22466.24 152.15 41471.93 88888.00 2023-11-05 05:59:54.000 309 22466.23 152.10 41471.95 88888.00 2023-11-05 05:59:55.000 309 22466.19 152.08 41471.97 47549.88 2023-11-05 05:59:56.000 309 22466.17 152.11 41471.94 88888.00 2023-11-05 05:59:57.000 309 22466.20 152.14 41471.86 88888.00 2023-11-05 05:59:58.000 309 22466.23 152.10 41471.81 88888.00 2023-11-05 05:59:59.000 309 22466.22 152.06 41471.80 88888.00 2023-11-05 06:00:00.000 309 22466.22 152.04 41471.83 47549.82 2023-11-05 06:00:01.000 309 22466.26 152.04 41471.89 88888.00 2023-11-05 06:00:02.000 309 22466.30 152.03 41471.91 88888.00 2023-11-05 06:00:03.000 309 22466.29 152.00 41471.91 88888.00 2023-11-05 06:00:04.000 309 22466.24 151.97 41471.93 88888.00 2023-11-05 06:00:05.000 309 22466.22 151.94 41471.95 47549.88 2023-11-05 06:00:06.000 309 22466.25 151.94 41471.97 88888.00 2023-11-05 06:00:07.000 309 22466.27 151.94 41471.92 88888.00 2023-11-05 06:00:08.000 309 22466.28 151.94 41471.84 88888.00 2023-11-05 06:00:09.000 309 22466.30 151.91 41471.81 88888.00 2023-11-05 06:00:10.000 309 22466.31 151.83 41471.79 47549.90 2023-11-05 06:00:11.000 309 22466.31 151.80 41471.78 88888.00 2023-11-05 06:00:12.000 309 22466.33 151.81 41471.79 88888.00 2023-11-05 06:00:13.000 309 22466.34 151.81 41471.80 88888.00 2023-11-05 06:00:14.000 309 22466.35 151.81 41471.80 88888.00 2023-11-05 06:00:15.000 309 22466.32 151.84 41471.86 47549.90 2023-11-05 06:00:16.000 309 22466.29 151.81 41471.89 88888.00 2023-11-05 06:00:17.000 309 22466.30 151.78 41471.83 88888.00 2023-11-05 06:00:18.000 309 22466.34 151.78 41471.83 88888.00 2023-11-05 06:00:19.000 309 22466.37 151.79 41471.89 88888.00 2023-11-05 06:00:20.000 309 22466.36 151.77 41471.91 47549.92 2023-11-05 06:00:21.000 309 22466.32 151.74 41471.90 88888.00 2023-11-05 06:00:22.000 309 22466.31 151.69 41471.94 88888.00 2023-11-05 06:00:23.000 309 22466.34 151.64 41471.98 88888.00 2023-11-05 06:00:24.000 309 22466.36 151.59 41471.91 88888.00 2023-11-05 06:00:25.000 309 22466.35 151.52 41471.86 47549.91 2023-11-05 06:00:26.000 309 22466.37 151.49 41471.88 88888.00 2023-11-05 06:00:27.000 309 22466.40 151.51 41471.88 88888.00 2023-11-05 06:00:28.000 309 22466.42 151.52 41471.84 88888.00 2023-11-05 06:00:29.000 309 22466.44 151.51 41471.84 88888.00 2023-11-05 06:00:30.000 309 22466.50 151.46 41471.92 47549.92 2023-11-05 06:00:31.000 309 22466.56 151.40 41471.96 88888.00 2023-11-05 06:00:32.000 309 22466.56 151.41 41471.93 88888.00 2023-11-05 06:00:33.000 309 22466.53 151.46 41471.89 88888.00 2023-11-05 06:00:34.000 309 22466.50 151.46 41471.89 88888.00 2023-11-05 06:00:35.000 309 22466.50 151.40 41471.88 47549.98 2023-11-05 06:00:36.000 309 22466.51 151.33 41471.84 88888.00 2023-11-05 06:00:37.000 309 22466.51 151.30 41471.84 88888.00 2023-11-05 06:00:38.000 309 22466.53 151.29 41471.81 88888.00 2023-11-05 06:00:39.000 309 22466.55 151.30 41471.76 88888.00 2023-11-05 06:00:40.000 309 22466.52 151.33 41471.73 47549.99 2023-11-05 06:00:41.000 309 22466.46 151.33 41471.70 88888.00 2023-11-05 06:00:42.000 309 22466.45 151.28 41471.71 88888.00 2023-11-05 06:00:43.000 309 22466.46 151.22 41471.77 88888.00 2023-11-05 06:00:44.000 309 22466.46 151.18 41471.77 88888.00 2023-11-05 06:00:45.000 309 22466.48 151.17 41471.75 47550.03 2023-11-05 06:00:46.000 309 22466.53 151.18 41471.81 88888.00 2023-11-05 06:00:47.000 309 22466.55 151.16 41471.84 88888.00 2023-11-05 06:00:48.000 309 22466.54 151.12 41471.82 88888.00 2023-11-05 06:00:49.000 309 22466.55 151.11 41471.80 88888.00 2023-11-05 06:00:50.000 309 22466.62 151.11 41471.81 47550.06 2023-11-05 06:00:51.000 309 22466.66 151.05 41471.77 88888.00 2023-11-05 06:00:52.000 309 22466.63 150.98 41471.73 88888.00 2023-11-05 06:00:53.000 309 22466.60 151.01 41471.75 88888.00 2023-11-05 06:00:54.000 309 22466.59 151.09 41471.78 88888.00 2023-11-05 06:00:55.000 309 22466.58 151.07 41471.79 47550.05 2023-11-05 06:00:56.000 309 22466.58 151.03 41471.80 88888.00 2023-11-05 06:00:57.000 309 22466.61 151.02 41471.79 88888.00 2023-11-05 06:00:58.000 309 22466.64 151.06 41471.79 88888.00 2023-11-05 06:00:59.000 309 22466.63 151.11 41471.81 88888.00 2023-11-05 06:01:00.000 309 22466.62 151.07 41471.82 47550.02 2023-11-05 06:01:01.000 309 22466.58 150.94 41471.71 88888.00 2023-11-05 06:01:02.000 309 22466.53 150.85 41471.59 88888.00 2023-11-05 06:01:03.000 309 22466.52 150.86 41471.58 88888.00 2023-11-05 06:01:04.000 309 22466.58 150.90 41471.69 88888.00 2023-11-05 06:01:05.000 309 22466.65 150.91 41471.80 47550.03 2023-11-05 06:01:06.000 309 22466.67 150.90 41471.86 88888.00 2023-11-05 06:01:07.000 309 22466.67 150.91 41471.88 88888.00 2023-11-05 06:01:08.000 309 22466.69 150.91 41471.87 88888.00 2023-11-05 06:01:09.000 309 22466.69 150.90 41471.84 88888.00 2023-11-05 06:01:10.000 309 22466.65 150.85 41471.85 47550.03 2023-11-05 06:01:11.000 309 22466.62 150.82 41471.87 88888.00 2023-11-05 06:01:12.000 309 22466.64 150.83 41471.88 88888.00 2023-11-05 06:01:13.000 309 22466.69 150.84 41471.85 88888.00 2023-11-05 06:01:14.000 309 22466.71 150.82 41471.84 88888.00 2023-11-05 06:01:15.000 309 22466.70 150.79 41471.88 47549.99 2023-11-05 06:01:16.000 309 22466.72 150.79 41471.93 88888.00 2023-11-05 06:01:17.000 309 22466.73 150.81 41471.91 88888.00 2023-11-05 06:01:18.000 309 22466.72 150.83 41471.87 88888.00 2023-11-05 06:01:19.000 309 22466.71 150.84 41471.85 88888.00 2023-11-05 06:01:20.000 309 22466.72 150.77 41471.88 47550.01 2023-11-05 06:01:21.000 309 22466.72 150.65 41471.95 88888.00 2023-11-05 06:01:22.000 309 22466.74 150.63 41472.01 88888.00 2023-11-05 06:01:23.000 309 22466.76 150.73 41472.01 88888.00 2023-11-05 06:01:24.000 309 22466.74 150.84 41471.97 88888.00 2023-11-05 06:01:25.000 309 22466.70 150.83 41471.93 47549.97 2023-11-05 06:01:26.000 309 22466.69 150.73 41471.91 88888.00 2023-11-05 06:01:27.000 309 22466.71 150.65 41471.93 88888.00 2023-11-05 06:01:28.000 309 22466.69 150.65 41471.94 88888.00 2023-11-05 06:01:29.000 309 22466.63 150.66 41471.94 88888.00 2023-11-05 06:01:30.000 309 22466.62 150.66 41471.88 47549.96 2023-11-05 06:01:31.000 309 22466.65 150.67 41471.82 88888.00 2023-11-05 06:01:32.000 309 22466.67 150.66 41471.77 88888.00 2023-11-05 06:01:33.000 309 22466.66 150.64 41471.76 88888.00 2023-11-05 06:01:34.000 309 22466.64 150.62 41471.76 88888.00 2023-11-05 06:01:35.000 309 22466.60 150.62 41471.81 47549.98 2023-11-05 06:01:36.000 309 22466.59 150.61 41471.87 88888.00 2023-11-05 06:01:37.000 309 22466.60 150.58 41471.89 88888.00 2023-11-05 06:01:38.000 309 22466.56 150.55 41471.88 88888.00 2023-11-05 06:01:39.000 309 22466.49 150.54 41471.83 88888.00 2023-11-05 06:01:40.000 309 22466.47 150.56 41471.79 47549.95 2023-11-05 06:01:41.000 309 22466.48 150.56 41471.76 88888.00 2023-11-05 06:01:42.000 309 22466.48 150.54 41471.75 88888.00 2023-11-05 06:01:43.000 309 22466.50 150.55 41471.79 88888.00 2023-11-05 06:01:44.000 309 22466.51 150.60 41471.84 88888.00 2023-11-05 06:01:45.000 309 22466.49 150.64 41471.83 47549.90 2023-11-05 06:01:46.000 309 22466.46 150.66 41471.77 88888.00 2023-11-05 06:01:47.000 309 22466.45 150.67 41471.75 88888.00 2023-11-05 06:01:48.000 309 22466.48 150.65 41471.79 88888.00 2023-11-05 06:01:49.000 309 22466.50 150.61 41471.78 88888.00 2023-11-05 06:01:50.000 309 22466.50 150.54 41471.75 47549.88 2023-11-05 06:01:51.000 309 22466.47 150.51 41471.80 88888.00 2023-11-05 06:01:52.000 309 22466.44 150.51 41471.84 88888.00 2023-11-05 06:01:53.000 309 22466.44 150.50 41471.84 88888.00 2023-11-05 06:01:54.000 309 22466.43 150.52 41471.81 88888.00 2023-11-05 06:01:55.000 309 22466.37 150.57 41471.81 47549.89 2023-11-05 06:01:56.000 309 22466.31 150.57 41471.83 88888.00 2023-11-05 06:01:57.000 309 22466.30 150.54 41471.83 88888.00 2023-11-05 06:01:58.000 309 22466.30 150.51 41471.85 88888.00 2023-11-05 06:01:59.000 309 22466.30 150.50 41471.90 88888.00 2023-11-05 06:02:00.000 309 22466.28 150.53 41471.96 47549.85 2023-11-05 06:02:01.000 309 22466.25 150.55 41472.01 88888.00 2023-11-05 06:02:02.000 309 22466.23 150.55 41472.04 88888.00 2023-11-05 06:02:03.000 309 22466.28 150.58 41472.03 88888.00 2023-11-05 06:02:04.000 309 22466.34 150.58 41472.01 88888.00 2023-11-05 06:02:05.000 309 22466.33 150.55 41471.97 47549.80 2023-11-05 06:02:06.000 309 22466.30 150.52 41471.98 88888.00 2023-11-05 06:02:07.000 309 22466.30 150.53 41471.96 88888.00 2023-11-05 06:02:08.000 309 22466.30 150.53 41471.87 88888.00 2023-11-05 06:02:09.000 309 22466.28 150.51 41471.78 88888.00 2023-11-05 06:02:10.000 309 22466.29 150.50 41471.72 47549.82 2023-11-05 06:02:11.000 309 22466.33 150.50 41471.72 88888.00 2023-11-05 06:02:12.000 309 22466.34 150.50 41471.79 88888.00 2023-11-05 06:02:13.000 309 22466.33 150.50 41471.87 88888.00 2023-11-05 06:02:14.000 309 22466.30 150.48 41471.90 88888.00 2023-11-05 06:02:15.000 309 22466.26 150.43 41471.87 47549.78 2023-11-05 06:02:16.000 309 22466.21 150.39 41471.83 88888.00 2023-11-05 06:02:17.000 309 22466.16 150.35 41471.79 88888.00 2023-11-05 06:02:18.000 309 22466.14 150.31 41471.79 88888.00 2023-11-05 06:02:19.000 309 22466.20 150.32 41471.88 88888.00 2023-11-05 06:02:20.000 309 22466.28 150.35 41471.94 47549.76 2023-11-05 06:02:21.000 309 22466.29 150.38 41471.90 88888.00 2023-11-05 06:02:22.000 309 22466.27 150.39 41471.87 88888.00 2023-11-05 06:02:23.000 309 22466.24 150.38 41471.90 88888.00 2023-11-05 06:02:24.000 309 22466.19 150.34 41471.95 88888.00 2023-11-05 06:02:25.000 309 22466.13 150.31 41471.98 47549.73 2023-11-05 06:02:26.000 309 22466.14 150.31 41471.97 88888.00 2023-11-05 06:02:27.000 309 22466.17 150.32 41471.95 88888.00 2023-11-05 06:02:28.000 309 22466.18 150.33 41471.92 88888.00 2023-11-05 06:02:29.000 309 22466.15 150.29 41471.86 88888.00 2023-11-05 06:02:30.000 309 22466.12 150.23 41471.83 47549.71 2023-11-05 06:02:31.000 309 22466.17 150.19 41471.83 88888.00 2023-11-05 06:02:32.000 309 22466.24 150.18 41471.82 88888.00 2023-11-05 06:02:33.000 309 22466.27 150.19 41471.82 88888.00 2023-11-05 06:02:34.000 309 22466.25 150.23 41471.81 88888.00 2023-11-05 06:02:35.000 309 22466.21 150.28 41471.84 47549.71 2023-11-05 06:02:36.000 309 22466.20 150.31 41471.88 88888.00 2023-11-05 06:02:37.000 309 22466.17 150.30 41471.86 88888.00 2023-11-05 06:02:38.000 309 22466.12 150.30 41471.82 88888.00 2023-11-05 06:02:39.000 309 22466.10 150.35 41471.86 88888.00 2023-11-05 06:02:40.000 309 22466.12 150.39 41471.92 47549.67 2023-11-05 06:02:41.000 309 22466.14 150.39 41471.92 88888.00 2023-11-05 06:02:42.000 309 22466.10 150.32 41471.88 88888.00 2023-11-05 06:02:43.000 309 22466.03 150.25 41471.87 88888.00 2023-11-05 06:02:44.000 309 22466.02 150.28 41471.92 88888.00 2023-11-05 06:02:45.000 309 22466.03 150.31 41471.94 47549.66 2023-11-05 06:02:46.000 309 22466.03 150.28 41471.86 88888.00 2023-11-05 06:02:47.000 309 22466.02 150.27 41471.77 88888.00 2023-11-05 06:02:48.000 309 22465.98 150.29 41471.74 88888.00 2023-11-05 06:02:49.000 309 22465.96 150.31 41471.77 88888.00 2023-11-05 06:02:50.000 309 22465.97 150.32 41471.78 47549.62 2023-11-05 06:02:51.000 309 22465.97 150.29 41471.73 88888.00 2023-11-05 06:02:52.000 309 22465.96 150.27 41471.69 88888.00 2023-11-05 06:02:53.000 309 22465.94 150.30 41471.67 88888.00 2023-11-05 06:02:54.000 309 22465.91 150.38 41471.68 88888.00 2023-11-05 06:02:55.000 309 22465.90 150.39 41471.69 47549.63 2023-11-05 06:02:56.000 309 22465.89 150.31 41471.64 88888.00 2023-11-05 06:02:57.000 309 22465.90 150.25 41471.55 88888.00 2023-11-05 06:02:58.000 309 22465.94 150.30 41471.52 88888.00 2023-11-05 06:02:59.000 309 22465.97 150.36 41471.53 88888.00 2023-11-05 06:03:00.000 309 22465.94 150.37 41471.60 47549.60 2023-11-05 06:03:01.000 309 22465.95 150.36 41471.68 88888.00 2023-11-05 06:03:02.000 309 22465.96 150.32 41471.66 88888.00 2023-11-05 06:03:03.000 309 22465.93 150.30 41471.56 88888.00 2023-11-05 06:03:04.000 309 22465.90 150.32 41471.53 88888.00 2023-11-05 06:03:05.000 309 22465.89 150.35 41471.52 47549.56 2023-11-05 06:03:06.000 309 22465.88 150.36 41471.46 88888.00 2023-11-05 06:03:07.000 309 22465.84 150.36 41471.38 88888.00 2023-11-05 06:03:08.000 309 22465.80 150.38 41471.31 88888.00 2023-11-05 06:03:09.000 309 22465.74 150.43 41471.25 88888.00 2023-11-05 06:03:10.000 309 22465.69 150.45 41471.24 47549.57 2023-11-05 06:03:11.000 309 22465.67 150.45 41471.29 88888.00 2023-11-05 06:03:12.000 309 22465.67 150.47 41471.32 88888.00 2023-11-05 06:03:13.000 309 22465.66 150.48 41471.32 88888.00 2023-11-05 06:03:14.000 309 22465.66 150.48 41471.28 88888.00 2023-11-05 06:03:15.000 309 22465.68 150.46 41471.25 47549.52 2023-11-05 06:03:16.000 309 22465.69 150.41 41471.27 88888.00 2023-11-05 06:03:17.000 309 22465.67 150.39 41471.29 88888.00 2023-11-05 06:03:18.000 309 22465.65 150.41 41471.36 88888.00 2023-11-05 06:03:19.000 309 22465.67 150.45 41471.53 88888.00 2023-11-05 06:03:20.000 309 22465.69 150.46 41471.65 47549.49 2023-11-05 06:03:21.000 309 22465.65 150.46 41471.66 88888.00 2023-11-05 06:03:22.000 309 22465.65 150.44 41471.63 88888.00 2023-11-05 06:03:23.000 309 22465.71 150.38 41471.59 88888.00 2023-11-05 06:03:24.000 309 22465.73 150.34 41471.54 88888.00 2023-11-05 06:03:25.000 309 22465.69 150.36 41471.53 47549.45 2023-11-05 06:03:26.000 309 22465.68 150.36 41471.55 88888.00 2023-11-05 06:03:27.000 309 22465.69 150.33 41471.62 88888.00 2023-11-05 06:03:28.000 309 22465.73 150.34 41471.68 88888.00 2023-11-05 06:03:29.000 309 22465.73 150.39 41471.60 88888.00 2023-11-05 06:03:30.000 309 22465.67 150.39 41471.50 47549.42 2023-11-05 06:03:31.000 309 22465.59 150.36 41471.52 88888.00 2023-11-05 06:03:32.000 309 22465.54 150.35 41471.54 88888.00 2023-11-05 06:03:33.000 309 22465.53 150.39 41471.50 88888.00 2023-11-05 06:03:34.000 309 22465.56 150.47 41471.46 88888.00 2023-11-05 06:03:35.000 309 22465.56 150.54 41471.44 47549.39 2023-11-05 06:03:36.000 309 22465.55 150.56 41471.46 88888.00 2023-11-05 06:03:37.000 309 22465.55 150.56 41471.49 88888.00 2023-11-05 06:03:38.000 309 22465.55 150.54 41471.48 88888.00 2023-11-05 06:03:39.000 309 22465.55 150.53 41471.48 88888.00 2023-11-05 06:03:40.000 309 22465.54 150.55 41471.43 47549.36 2023-11-05 06:03:41.000 309 22465.52 150.58 41471.35 88888.00 2023-11-05 06:03:42.000 309 22465.49 150.62 41471.36 88888.00 2023-11-05 06:03:43.000 309 22465.46 150.65 41471.41 88888.00 2023-11-05 06:03:44.000 309 22465.44 150.67 41471.44 88888.00 2023-11-05 06:03:45.000 309 22465.41 150.66 41471.46 47549.32 2023-11-05 06:03:46.000 309 22465.39 150.65 41471.48 88888.00 2023-11-05 06:03:47.000 309 22465.40 150.65 41471.46 88888.00 2023-11-05 06:03:48.000 309 22465.42 150.67 41471.43 88888.00 2023-11-05 06:03:49.000 309 22465.40 150.69 41471.44 88888.00 2023-11-05 06:03:50.000 309 22465.37 150.72 41471.48 47549.29 2023-11-05 06:03:51.000 309 22465.38 150.71 41471.48 88888.00 2023-11-05 06:03:52.000 309 22465.44 150.72 41471.43 88888.00 2023-11-05 06:03:53.000 309 22465.47 150.79 41471.39 88888.00 2023-11-05 06:03:54.000 309 22465.45 150.84 41471.47 88888.00 2023-11-05 06:03:55.000 309 22465.40 150.82 41471.53 47549.24 2023-11-05 06:03:56.000 309 22465.38 150.77 41471.43 88888.00 2023-11-05 06:03:57.000 309 22465.37 150.80 41471.36 88888.00 2023-11-05 06:03:58.000 309 22465.35 150.91 41471.47 88888.00 2023-11-05 06:03:59.000 309 22465.33 150.98 41471.60 88888.00 2023-11-05 06:04:00.000 309 22465.32 150.95 41471.62 47549.20 2023-11-05 06:04:01.000 309 22465.30 150.87 41471.54 88888.00 2023-11-05 06:04:02.000 309 22465.29 150.83 41471.43 88888.00 2023-11-05 06:04:03.000 309 22465.31 150.86 41471.39 88888.00 2023-11-05 06:04:04.000 309 22465.34 150.90 41471.38 88888.00 2023-11-05 06:04:05.000 309 22465.32 150.90 41471.29 47549.17 2023-11-05 06:04:06.000 309 22465.29 150.89 41471.26 88888.00 2023-11-05 06:04:07.000 309 22465.32 150.93 41471.37 88888.00 2023-11-05 06:04:08.000 309 22465.33 151.00 41471.46 88888.00 2023-11-05 06:04:09.000 309 22465.29 151.04 41471.41 88888.00 2023-11-05 06:04:10.000 309 22465.26 151.05 41471.32 47549.13 2023-11-05 06:04:11.000 309 22465.25 151.03 41471.28 88888.00 2023-11-05 06:04:12.000 309 22465.20 150.98 41471.28 88888.00 2023-11-05 06:04:13.000 309 22465.12 150.96 41471.29 88888.00 2023-11-05 06:04:14.000 309 22465.07 150.98 41471.29 88888.00 2023-11-05 06:04:15.000 309 22465.07 151.02 41471.29 47549.11 2023-11-05 06:04:16.000 309 22465.09 151.03 41471.30 88888.00 2023-11-05 06:04:17.000 309 22465.10 151.00 41471.28 88888.00 2023-11-05 06:04:18.000 309 22465.10 150.98 41471.23 88888.00 2023-11-05 06:04:19.000 309 22465.10 151.02 41471.20 88888.00 2023-11-05 06:04:20.000 309 22465.08 151.08 41471.20 47549.07 2023-11-05 06:04:21.000 309 22465.05 151.12 41471.21 88888.00 2023-11-05 06:04:22.000 309 22465.03 151.13 41471.23 88888.00 2023-11-05 06:04:23.000 309 22464.96 151.13 41471.21 88888.00 2023-11-05 06:04:24.000 309 22464.88 151.18 41471.21 88888.00 2023-11-05 06:04:25.000 309 22464.90 151.22 41471.34 47549.03 2023-11-05 06:04:26.000 309 22464.96 151.24 41471.45 88888.00 2023-11-05 06:04:27.000 309 22464.97 151.26 41471.41 88888.00 2023-11-05 06:04:28.000 309 22464.98 151.28 41471.31 88888.00 2023-11-05 06:04:29.000 309 22465.03 151.30 41471.29 88888.00 2023-11-05 06:04:30.000 309 22465.06 151.30 41471.34 47549.00 2023-11-05 06:04:31.000 309 22465.06 151.29 41471.39 88888.00 2023-11-05 06:04:32.000 309 22465.08 151.31 41471.38 88888.00 2023-11-05 06:04:33.000 309 22465.11 151.35 41471.37 88888.00 2023-11-05 06:04:34.000 309 22465.12 151.43 41471.39 88888.00 2023-11-05 06:04:35.000 309 22465.09 151.48 41471.38 47548.98 2023-11-05 06:04:36.000 309 22465.06 151.47 41471.33 88888.00 2023-11-05 06:04:37.000 309 22464.98 151.44 41471.35 88888.00 2023-11-05 06:04:38.000 309 22464.93 151.47 41471.40 88888.00 2023-11-05 06:04:39.000 309 22464.96 151.54 41471.39 88888.00 2023-11-05 06:04:40.000 309 22465.01 151.58 41471.33 47548.96 2023-11-05 06:04:41.000 309 22465.05 151.55 41471.30 88888.00 2023-11-05 06:04:42.000 309 22465.06 151.55 41471.35 88888.00 2023-11-05 06:04:43.000 309 22465.06 151.58 41471.45 88888.00 2023-11-05 06:04:44.000 309 22465.03 151.57 41471.46 88888.00 2023-11-05 06:04:45.000 309 22465.01 151.54 41471.41 47548.96 2023-11-05 06:04:46.000 309 22465.03 151.56 41471.43 88888.00 2023-11-05 06:04:47.000 309 22465.05 151.59 41471.46 88888.00 2023-11-05 06:04:48.000 309 22465.02 151.61 41471.47 88888.00 2023-11-05 06:04:49.000 309 22464.99 151.62 41471.48 88888.00 2023-11-05 06:04:50.000 309 22464.99 151.65 41471.50 47548.97 2023-11-05 06:04:51.000 309 22465.02 151.68 41471.52 88888.00 2023-11-05 06:04:52.000 309 22465.02 151.71 41471.48 88888.00 2023-11-05 06:04:53.000 309 22464.99 151.74 41471.42 88888.00 2023-11-05 06:04:54.000 309 22464.97 151.79 41471.41 88888.00 2023-11-05 06:04:55.000 309 22464.94 151.85 41471.40 47548.95 2023-11-05 06:04:56.000 309 22464.90 151.86 41471.34 88888.00 2023-11-05 06:04:57.000 309 22464.90 151.83 41471.29 88888.00 2023-11-05 06:04:58.000 309 22464.94 151.83 41471.31 88888.00 2023-11-05 06:04:59.000 309 22464.96 151.88 41471.32 88888.00 2023-11-05 06:05:00.000 309 22464.93 151.90 41471.35 47548.92 2023-11-05 06:05:01.000 309 22464.89 151.93 41471.38 88888.00 2023-11-05 06:05:02.000 309 22464.89 151.95 41471.34 88888.00 2023-11-05 06:05:03.000 309 22464.92 151.97 41471.29 88888.00 2023-11-05 06:05:04.000 309 22464.94 151.99 41471.26 88888.00 2023-11-05 06:05:05.000 309 22464.90 152.02 41471.33 47548.87 2023-11-05 06:05:06.000 309 22464.88 152.05 41471.44 88888.00 2023-11-05 06:05:07.000 309 22464.91 152.07 41471.48 88888.00 2023-11-05 06:05:08.000 309 22464.93 152.12 41471.43 88888.00 2023-11-05 06:05:09.000 309 22464.90 152.18 41471.33 88888.00 2023-11-05 06:05:10.000 309 22464.90 152.20 41471.24 47548.87 2023-11-05 06:05:11.000 309 22464.96 152.19 41471.20 88888.00 2023-11-05 06:05:12.000 309 22465.02 152.15 41471.20 88888.00 2023-11-05 06:05:13.000 309 22465.05 152.14 41471.25 88888.00 2023-11-05 06:05:14.000 309 22465.05 152.17 41471.27 88888.00 2023-11-05 06:05:15.000 309 22465.07 152.20 41471.32 47548.88 2023-11-05 06:05:16.000 309 22465.07 152.21 41471.44 88888.00 2023-11-05 06:05:17.000 309 22465.06 152.22 41471.50 88888.00 2023-11-05 06:05:18.000 309 22465.01 152.24 41471.46 88888.00 2023-11-05 06:05:19.000 309 22464.96 152.29 41471.44 88888.00 2023-11-05 06:05:20.000 309 22464.92 152.34 41471.46 47548.88 2023-11-05 06:05:21.000 309 22464.89 152.36 41471.47 88888.00 2023-11-05 06:05:22.000 309 22464.91 152.37 41471.47 88888.00 2023-11-05 06:05:23.000 309 22465.01 152.39 41471.49 88888.00 2023-11-05 06:05:24.000 309 22465.09 152.44 41471.51 88888.00 2023-11-05 06:05:25.000 309 22465.07 152.47 41471.50 47548.88 2023-11-05 06:05:26.000 309 22465.01 152.49 41471.51 88888.00 2023-11-05 06:05:27.000 309 22464.96 152.51 41471.54 88888.00 2023-11-05 06:05:28.000 309 22464.93 152.53 41471.55 88888.00 2023-11-05 06:05:29.000 309 22464.94 152.56 41471.50 88888.00 2023-11-05 06:05:30.000 309 22465.01 152.61 41471.44 47548.89 2023-11-05 06:05:31.000 309 22465.03 152.65 41471.45 88888.00 2023-11-05 06:05:32.000 309 22465.00 152.67 41471.52 88888.00 2023-11-05 06:05:33.000 309 22464.98 152.66 41471.54 88888.00 2023-11-05 06:05:34.000 309 22464.96 152.65 41471.53 88888.00 2023-11-05 06:05:35.000 309 22464.90 152.63 41471.52 47548.85 2023-11-05 06:05:36.000 309 22464.88 152.61 41471.52 88888.00 2023-11-05 06:05:37.000 309 22464.92 152.61 41471.44 88888.00 2023-11-05 06:05:38.000 309 22464.95 152.66 41471.38 88888.00 2023-11-05 06:05:39.000 309 22464.96 152.75 41471.38 88888.00 2023-11-05 06:05:40.000 309 22464.97 152.81 41471.42 47548.84 2023-11-05 06:05:41.000 309 22464.95 152.79 41471.43 88888.00 2023-11-05 06:05:42.000 309 22464.92 152.75 41471.42 88888.00 2023-11-05 06:05:43.000 309 22464.90 152.76 41471.40 88888.00 2023-11-05 06:05:44.000 309 22464.92 152.79 41471.37 88888.00 2023-11-05 06:05:45.000 309 22464.95 152.78 41471.34 47548.84 2023-11-05 06:05:46.000 309 22464.97 152.78 41471.34 88888.00 2023-11-05 06:05:47.000 309 22464.98 152.81 41471.39 88888.00 2023-11-05 06:05:48.000 309 22464.99 152.86 41471.46 88888.00 2023-11-05 06:05:49.000 309 22465.01 152.92 41471.44 88888.00 2023-11-05 06:05:50.000 309 22465.00 152.99 41471.39 47548.86 2023-11-05 06:05:51.000 309 22464.98 153.01 41471.42 88888.00 2023-11-05 06:05:52.000 309 22464.97 153.00 41471.45 88888.00 2023-11-05 06:05:53.000 309 22465.01 153.01 41471.50 88888.00 2023-11-05 06:05:54.000 309 22465.08 153.05 41471.59 88888.00 2023-11-05 06:05:55.000 309 22465.11 153.07 41471.57 47548.87 2023-11-05 06:05:56.000 309 22465.09 153.06 41471.46 88888.00 2023-11-05 06:05:57.000 309 22465.08 153.05 41471.37 88888.00 2023-11-05 06:05:58.000 309 22465.09 153.09 41471.35 88888.00 2023-11-05 06:05:59.000 309 22465.06 153.14 41471.34 88888.00 2023-11-05 06:06:00.000 309 22465.00 153.18 41471.32 47548.86 2023-11-05 06:06:01.000 309 22464.97 153.18 41471.33 88888.00 2023-11-05 06:06:02.000 309 22464.98 153.16 41471.40 88888.00 2023-11-05 06:06:03.000 309 22465.00 153.17 41471.44 88888.00 2023-11-05 06:06:04.000 309 22465.02 153.21 41471.40 88888.00 2023-11-05 06:06:05.000 309 22465.04 153.23 41471.36 47548.87 2023-11-05 06:06:06.000 309 22465.06 153.24 41471.36 88888.00 2023-11-05 06:06:07.000 309 22465.07 153.28 41471.36 88888.00 2023-11-05 06:06:08.000 309 22465.08 153.35 41471.35 88888.00 2023-11-05 06:06:09.000 309 22465.08 153.41 41471.37 88888.00 2023-11-05 06:06:10.000 309 22465.08 153.44 41471.40 47548.86 2023-11-05 06:06:11.000 309 22465.07 153.44 41471.40 88888.00 2023-11-05 06:06:12.000 309 22465.04 153.45 41471.39 88888.00 2023-11-05 06:06:13.000 309 22465.03 153.47 41471.42 88888.00 2023-11-05 06:06:14.000 309 22465.09 153.47 41471.45 88888.00 2023-11-05 06:06:15.000 309 22465.10 153.41 41471.47 47548.88 2023-11-05 06:06:16.000 309 22465.06 153.34 41471.48 88888.00 2023-11-05 06:06:17.000 309 22465.06 153.35 41471.45 88888.00 2023-11-05 06:06:18.000 309 22465.11 153.43 41471.46 88888.00 2023-11-05 06:06:19.000 309 22465.12 153.50 41471.54 88888.00 2023-11-05 06:06:20.000 309 22465.08 153.52 41471.59 47548.89 2023-11-05 06:06:21.000 309 22465.07 153.53 41471.61 88888.00 2023-11-05 06:06:22.000 309 22465.13 153.55 41471.61 88888.00 2023-11-05 06:06:23.000 309 22465.19 153.54 41471.52 88888.00 2023-11-05 06:06:24.000 309 22465.16 153.52 41471.38 88888.00 2023-11-05 06:06:25.000 309 22465.12 153.51 41471.32 47548.94 2023-11-05 06:06:26.000 309 22465.15 153.52 41471.30 88888.00 2023-11-05 06:06:27.000 309 22465.21 153.53 41471.33 88888.00 2023-11-05 06:06:28.000 309 22465.24 153.54 41471.43 88888.00 2023-11-05 06:06:29.000 309 22465.25 153.58 41471.51 88888.00 2023-11-05 06:06:30.000 309 22465.28 153.61 41471.50 47548.94 2023-11-05 06:06:31.000 309 22465.30 153.62 41471.45 88888.00 2023-11-05 06:06:32.000 309 22465.28 153.64 41471.41 88888.00 2023-11-05 06:06:33.000 309 22465.26 153.65 41471.37 88888.00 2023-11-05 06:06:34.000 309 22465.29 153.64 41471.36 88888.00 2023-11-05 06:06:35.000 309 22465.29 153.64 41471.40 47548.96 2023-11-05 06:06:36.000 309 22465.23 153.63 41471.41 88888.00 2023-11-05 06:06:37.000 309 22465.19 153.63 41471.36 88888.00 2023-11-05 06:06:38.000 309 22465.25 153.69 41471.36 88888.00 2023-11-05 06:06:39.000 309 22465.31 153.74 41471.43 88888.00 2023-11-05 06:06:40.000 309 22465.35 153.74 41471.48 47548.99 2023-11-05 06:06:41.000 309 22465.39 153.71 41471.43 88888.00 2023-11-05 06:06:42.000 309 22465.35 153.70 41471.36 88888.00 2023-11-05 06:06:43.000 309 22465.31 153.74 41471.36 88888.00 2023-11-05 06:06:44.000 309 22465.33 153.77 41471.35 88888.00 2023-11-05 06:06:45.000 309 22465.38 153.77 41471.38 47548.98 2023-11-05 06:06:46.000 309 22465.44 153.79 41471.47 88888.00 2023-11-05 06:06:47.000 309 22465.49 153.79 41471.53 88888.00 2023-11-05 06:06:48.000 309 22465.51 153.78 41471.49 88888.00 2023-11-05 06:06:49.000 309 22465.50 153.81 41471.41 88888.00 2023-11-05 06:06:50.000 309 22465.44 153.83 41471.36 47548.99 2023-11-05 06:06:51.000 309 22465.37 153.82 41471.27 88888.00 2023-11-05 06:06:52.000 309 22465.34 153.82 41471.17 88888.00 2023-11-05 06:06:53.000 309 22465.35 153.82 41471.14 88888.00 2023-11-05 06:06:54.000 309 22465.32 153.84 41471.19 88888.00 2023-11-05 06:06:55.000 309 22465.32 153.91 41471.20 47548.98 2023-11-05 06:06:56.000 309 22465.36 153.97 41471.19 88888.00 2023-11-05 06:06:57.000 309 22465.40 154.01 41471.26 88888.00 2023-11-05 06:06:58.000 309 22465.42 154.03 41471.29 88888.00 2023-11-05 06:06:59.000 309 22465.45 154.04 41471.28 88888.00 2023-11-05 06:07:00.000 309 22465.47 154.06 41471.32 47548.98 2023-11-05 06:07:01.000 309 22465.48 154.09 41471.42 88888.00 2023-11-05 06:07:02.000 309 22465.52 154.14 41471.46 88888.00 2023-11-05 06:07:03.000 309 22465.60 154.16 41471.45 88888.00 2023-11-05 06:07:04.000 309 22465.64 154.18 41471.46 88888.00 2023-11-05 06:07:05.000 309 22465.64 154.20 41471.50 47548.98 2023-11-05 06:07:06.000 309 22465.63 154.19 41471.50 88888.00 2023-11-05 06:07:07.000 309 22465.62 154.14 41471.39 88888.00 2023-11-05 06:07:08.000 309 22465.63 154.15 41471.33 88888.00 2023-11-05 06:07:09.000 309 22465.61 154.18 41471.34 88888.00 2023-11-05 06:07:10.000 309 22465.57 154.19 41471.39 47549.03 2023-11-05 06:07:11.000 309 22465.57 154.22 41471.50 88888.00 2023-11-05 06:07:12.000 309 22465.64 154.27 41471.57 88888.00 2023-11-05 06:07:13.000 309 22465.71 154.28 41471.55 88888.00 2023-11-05 06:07:14.000 309 22465.71 154.28 41471.51 88888.00 2023-11-05 06:07:15.000 309 22465.69 154.27 41471.50 47549.07 2023-11-05 06:07:16.000 309 22465.71 154.28 41471.52 88888.00 2023-11-05 06:07:17.000 309 22465.75 154.31 41471.51 88888.00 2023-11-05 06:07:18.000 309 22465.75 154.33 41471.48 88888.00 2023-11-05 06:07:19.000 309 22465.74 154.32 41471.45 88888.00 2023-11-05 06:07:20.000 309 22465.75 154.29 41471.46 47549.08 2023-11-05 06:07:21.000 309 22465.78 154.28 41471.52 88888.00 2023-11-05 06:07:22.000 309 22465.81 154.28 41471.53 88888.00 2023-11-05 06:07:23.000 309 22465.79 154.24 41471.44 88888.00 2023-11-05 06:07:24.000 309 22465.77 154.24 41471.34 88888.00 2023-11-05 06:07:25.000 309 22465.81 154.30 41471.22 47549.15 2023-11-05 06:07:26.000 309 22465.87 154.31 41471.14 88888.00 2023-11-05 06:07:27.000 309 22465.90 154.28 41471.18 88888.00 2023-11-05 06:07:28.000 309 22465.92 154.29 41471.29 88888.00 2023-11-05 06:07:29.000 309 22465.95 154.32 41471.32 88888.00 2023-11-05 06:07:30.000 309 22465.97 154.34 41471.29 47549.14 2023-11-05 06:07:31.000 309 22465.97 154.38 41471.29 88888.00 2023-11-05 06:07:32.000 309 22465.96 154.42 41471.28 88888.00 2023-11-05 06:07:33.000 309 22465.99 154.46 41471.29 88888.00 2023-11-05 06:07:34.000 309 22466.03 154.50 41471.34 88888.00 2023-11-05 06:07:35.000 309 22466.01 154.47 41471.34 47549.18 2023-11-05 06:07:36.000 309 22465.98 154.43 41471.33 88888.00 2023-11-05 06:07:37.000 309 22466.03 154.41 41471.36 88888.00 2023-11-05 06:07:38.000 309 22466.09 154.41 41471.38 88888.00 2023-11-05 06:07:39.000 309 22466.10 154.43 41471.35 88888.00 2023-11-05 06:07:40.000 309 22466.05 154.47 41471.32 47549.19 2023-11-05 06:07:41.000 309 22466.02 154.50 41471.33 88888.00 2023-11-05 06:07:42.000 309 22466.04 154.53 41471.41 88888.00 2023-11-05 06:07:43.000 309 22466.06 154.53 41471.44 88888.00 2023-11-05 06:07:44.000 309 22466.08 154.57 41471.40 88888.00 2023-11-05 06:07:45.000 309 22466.11 154.62 41471.37 47549.18 2023-11-05 06:07:46.000 309 22466.16 154.61 41471.36 88888.00 2023-11-05 06:07:47.000 309 22466.16 154.58 41471.31 88888.00 2023-11-05 06:07:48.000 309 22466.10 154.61 41471.23 88888.00 2023-11-05 06:07:49.000 309 22466.07 154.68 41471.22 88888.00 2023-11-05 06:07:50.000 309 22466.08 154.74 41471.28 47549.23 2023-11-05 06:07:51.000 309 22466.06 154.72 41471.29 88888.00 2023-11-05 06:07:52.000 309 22466.06 154.68 41471.23 88888.00 2023-11-05 06:07:53.000 309 22466.10 154.68 41471.18 88888.00 2023-11-05 06:07:54.000 309 22466.17 154.70 41471.19 88888.00 2023-11-05 06:07:55.000 309 22466.21 154.72 41471.22 47549.27 2023-11-05 06:07:56.000 309 22466.21 154.73 41471.18 88888.00 2023-11-05 06:07:57.000 309 22466.18 154.71 41471.11 88888.00 2023-11-05 06:07:58.000 309 22466.18 154.69 41471.14 88888.00 2023-11-05 06:07:59.000 309 22466.22 154.68 41471.22 88888.00 2023-11-05 06:08:00.000 309 22466.26 154.64 41471.30 47549.30 2023-11-05 06:08:01.000 309 22466.31 154.64 41471.32 88888.00 2023-11-05 06:08:02.000 309 22466.36 154.66 41471.31 88888.00 2023-11-05 06:08:03.000 309 22466.40 154.69 41471.36 88888.00 2023-11-05 06:08:04.000 309 22466.45 154.74 41471.43 88888.00 2023-11-05 06:08:05.000 309 22466.50 154.78 41471.39 47549.31 2023-11-05 06:08:06.000 309 22466.52 154.81 41471.37 88888.00 2023-11-05 06:08:07.000 309 22466.52 154.82 41471.40 88888.00 2023-11-05 06:08:08.000 309 22466.49 154.79 41471.38 88888.00 2023-11-05 06:08:09.000 309 22466.47 154.72 41471.38 88888.00 2023-11-05 06:08:10.000 309 22466.45 154.64 41471.38 47549.36 2023-11-05 06:08:11.000 309 22466.44 154.58 41471.35 88888.00 2023-11-05 06:08:12.000 309 22466.44 154.60 41471.35 88888.00 2023-11-05 06:08:13.000 309 22466.45 154.65 41471.38 88888.00 2023-11-05 06:08:14.000 309 22466.48 154.65 41471.38 88888.00 2023-11-05 06:08:15.000 309 22466.55 154.59 41471.34 47549.38 2023-11-05 06:08:16.000 309 22466.56 154.52 41471.28 88888.00 2023-11-05 06:08:17.000 309 22466.53 154.52 41471.30 88888.00 2023-11-05 06:08:18.000 309 22466.52 154.55 41471.33 88888.00 2023-11-05 06:08:19.000 309 22466.52 154.52 41471.34 88888.00 2023-11-05 06:08:20.000 309 22466.52 154.51 41471.40 47549.44 2023-11-05 06:08:21.000 309 22466.54 154.55 41471.48 88888.00 2023-11-05 06:08:22.000 309 22466.61 154.56 41471.44 88888.00 2023-11-05 06:08:23.000 309 22466.67 154.55 41471.34 88888.00 2023-11-05 06:08:24.000 309 22466.71 154.55 41471.25 88888.00 2023-11-05 06:08:25.000 309 22466.72 154.53 41471.16 47549.50 2023-11-05 06:08:26.000 309 22466.70 154.47 41471.09 88888.00 2023-11-05 06:08:27.000 309 22466.72 154.41 41471.04 88888.00 2023-11-05 06:08:28.000 309 22466.78 154.41 41471.03 88888.00 2023-11-05 06:08:29.000 309 22466.84 154.49 41471.08 88888.00 2023-11-05 06:08:30.000 309 22466.87 154.55 41471.17 47549.50 2023-11-05 06:08:31.000 309 22466.88 154.56 41471.27 88888.00 2023-11-05 06:08:32.000 309 22466.85 154.53 41471.32 88888.00 2023-11-05 06:08:33.000 309 22466.80 154.52 41471.28 88888.00 2023-11-05 06:08:34.000 309 22466.81 154.54 41471.23 88888.00 2023-11-05 06:08:35.000 309 22466.91 154.53 41471.25 47549.52 2023-11-05 06:08:36.000 309 22466.95 154.44 41471.26 88888.00 2023-11-05 06:08:37.000 309 22466.89 154.38 41471.21 88888.00 2023-11-05 06:08:38.000 309 22466.85 154.41 41471.24 88888.00 2023-11-05 06:08:39.000 309 22466.89 154.46 41471.36 88888.00 2023-11-05 06:08:40.000 309 22466.92 154.45 41471.38 47549.57 2023-11-05 06:08:41.000 309 22466.90 154.39 41471.29 88888.00 2023-11-05 06:08:42.000 309 22466.85 154.33 41471.19 88888.00 2023-11-05 06:08:43.000 309 22466.84 154.32 41471.11 88888.00 2023-11-05 06:08:44.000 309 22466.88 154.34 41471.10 88888.00 2023-11-05 06:08:45.000 309 22466.91 154.34 41471.19 47549.57 2023-11-05 06:08:46.000 309 22466.90 154.34 41471.28 88888.00 2023-11-05 06:08:47.000 309 22466.93 154.34 41471.29 88888.00 2023-11-05 06:08:48.000 309 22466.99 154.36 41471.26 88888.00 2023-11-05 06:08:49.000 309 22467.02 154.38 41471.21 88888.00 2023-11-05 06:08:50.000 309 22466.99 154.38 41471.18 47549.61 2023-11-05 06:08:51.000 309 22466.96 154.34 41471.21 88888.00 2023-11-05 06:08:52.000 309 22466.95 154.31 41471.22 88888.00 2023-11-05 06:08:53.000 309 22466.97 154.36 41471.22 88888.00 2023-11-05 06:08:54.000 309 22467.01 154.42 41471.22 88888.00 2023-11-05 06:08:55.000 309 22467.01 154.38 41471.18 47549.60 2023-11-05 06:08:56.000 309 22466.97 154.32 41471.13 88888.00 2023-11-05 06:08:57.000 309 22466.97 154.31 41471.11 88888.00 2023-11-05 06:08:58.000 309 22466.96 154.29 41471.07 88888.00 2023-11-05 06:08:59.000 309 22466.92 154.27 41471.06 88888.00 2023-11-05 06:09:00.000 309 22466.94 154.27 41471.09 47549.68 2023-11-05 06:09:01.000 309 22467.04 154.27 41471.14 88888.00 2023-11-05 06:09:02.000 309 22467.11 154.27 41471.21 88888.00 2023-11-05 06:09:03.000 309 22467.08 154.29 41471.23 88888.00 2023-11-05 06:09:04.000 309 22467.06 154.38 41471.18 88888.00 2023-11-05 06:09:05.000 309 22467.08 154.42 41471.11 47549.65 2023-11-05 06:09:06.000 309 22467.10 154.38 41471.10 88888.00 2023-11-05 06:09:07.000 309 22467.11 154.34 41471.12 88888.00 2023-11-05 06:09:08.000 309 22467.11 154.33 41471.14 88888.00 2023-11-05 06:09:09.000 309 22467.10 154.30 41471.18 88888.00 2023-11-05 06:09:10.000 309 22467.09 154.27 41471.22 47549.68 2023-11-05 06:09:11.000 309 22467.09 154.26 41471.21 88888.00 2023-11-05 06:09:12.000 309 22467.12 154.24 41471.22 88888.00 2023-11-05 06:09:13.000 309 22467.14 154.23 41471.32 88888.00 2023-11-05 06:09:14.000 309 22467.16 154.21 41471.39 88888.00 2023-11-05 06:09:15.000 309 22467.22 154.19 41471.34 47549.72 2023-11-05 06:09:16.000 309 22467.26 154.19 41471.25 88888.00 2023-11-05 06:09:17.000 309 22467.28 154.22 41471.22 88888.00 2023-11-05 06:09:18.000 309 22467.29 154.23 41471.29 88888.00 2023-11-05 06:09:19.000 309 22467.30 154.21 41471.37 88888.00 2023-11-05 06:09:20.000 309 22467.31 154.21 41471.41 47549.74 2023-11-05 06:09:21.000 309 22467.35 154.21 41471.40 88888.00 2023-11-05 06:09:22.000 309 22467.40 154.20 41471.33 88888.00 2023-11-05 06:09:23.000 309 22467.42 154.19 41471.24 88888.00 2023-11-05 06:09:24.000 309 22467.44 154.18 41471.21 88888.00 2023-11-05 06:09:25.000 309 22467.47 154.13 41471.21 47549.81 2023-11-05 06:09:26.000 309 22467.48 154.13 41471.24 88888.00 2023-11-05 06:09:27.000 309 22467.45 154.19 41471.25 88888.00 2023-11-05 06:09:28.000 309 22467.42 154.22 41471.24 88888.00 2023-11-05 06:09:29.000 309 22467.43 154.19 41471.25 88888.00 2023-11-05 06:09:30.000 309 22467.44 154.16 41471.24 47549.80 2023-11-05 06:09:31.000 309 22467.44 154.12 41471.23 88888.00 2023-11-05 06:09:32.000 309 22467.46 154.06 41471.21 88888.00 2023-11-05 06:09:33.000 309 22467.47 154.02 41471.19 88888.00 2023-11-05 06:09:34.000 309 22467.44 154.05 41471.21 88888.00 2023-11-05 06:09:35.000 309 22467.42 154.09 41471.23 47549.83 2023-11-05 06:09:36.000 309 22467.42 154.06 41471.20 88888.00 2023-11-05 06:09:37.000 309 22467.44 154.04 41471.17 88888.00 2023-11-05 06:09:38.000 309 22467.49 154.06 41471.22 88888.00 2023-11-05 06:09:39.000 309 22467.51 154.06 41471.24 88888.00 2023-11-05 06:09:40.000 309 22467.49 154.01 41471.19 47549.84 2023-11-05 06:09:41.000 309 22467.49 153.97 41471.18 88888.00 2023-11-05 06:09:42.000 309 22467.52 154.00 41471.22 88888.00 2023-11-05 06:09:43.000 309 22467.55 154.07 41471.23 88888.00 2023-11-05 06:09:44.000 309 22467.55 154.09 41471.21 88888.00 2023-11-05 06:09:45.000 309 22467.52 154.07 41471.24 47549.84 2023-11-05 06:09:46.000 309 22467.51 154.05 41471.30 88888.00 2023-11-05 06:09:47.000 309 22467.50 154.00 41471.35 88888.00 2023-11-05 06:09:48.000 309 22467.48 153.95 41471.34 88888.00 2023-11-05 06:09:49.000 309 22467.47 153.95 41471.27 88888.00 2023-11-05 06:09:50.000 309 22467.48 153.99 41471.21 47549.88 2023-11-05 06:09:51.000 309 22467.53 154.03 41471.25 88888.00 2023-11-05 06:09:52.000 309 22467.58 154.10 41471.34 88888.00 2023-11-05 06:09:53.000 309 22467.60 154.13 41471.41 88888.00 2023-11-05 06:09:54.000 309 22467.63 154.13 41471.43 88888.00 2023-11-05 06:09:55.000 309 22467.64 154.13 41471.38 47549.91 2023-11-05 06:09:56.000 309 22467.62 154.08 41471.31 88888.00 2023-11-05 06:09:57.000 309 22467.61 154.01 41471.25 88888.00 2023-11-05 06:09:58.000 309 22467.64 154.00 41471.23 88888.00 2023-11-05 06:09:59.000 309 22467.67 154.00 41471.24 88888.00 2023-11-05 06:10:00.000 309 22467.68 153.95 41471.21 47549.91 2023-11-05 06:10:01.000 309 22467.66 153.89 41471.15 88888.00 2023-11-05 06:10:02.000 309 22467.70 153.90 41471.16 88888.00 2023-11-05 06:10:03.000 309 22467.79 153.97 41471.21 88888.00 2023-11-05 06:10:04.000 309 22467.83 154.01 41471.22 88888.00 2023-11-05 06:10:05.000 309 22467.79 153.96 41471.19 47549.92 2023-11-05 06:10:06.000 309 22467.76 153.90 41471.19 88888.00 2023-11-05 06:10:07.000 309 22467.78 153.90 41471.19 88888.00 2023-11-05 06:10:08.000 309 22467.81 153.94 41471.19 88888.00 2023-11-05 06:10:09.000 309 22467.83 153.97 41471.19 88888.00 2023-11-05 06:10:10.000 309 22467.82 153.95 41471.12 47549.98 2023-11-05 06:10:11.000 309 22467.81 153.90 41471.05 88888.00 2023-11-05 06:10:12.000 309 22467.82 153.84 41471.05 88888.00 2023-11-05 06:10:13.000 309 22467.87 153.79 41471.11 88888.00 2023-11-05 06:10:14.000 309 22467.91 153.77 41471.16 88888.00 2023-11-05 06:10:15.000 309 22467.92 153.78 41471.19 47550.03 2023-11-05 06:10:16.000 309 22467.90 153.80 41471.21 88888.00 2023-11-05 06:10:17.000 309 22467.92 153.81 41471.23 88888.00 2023-11-05 06:10:18.000 309 22467.95 153.79 41471.23 88888.00 2023-11-05 06:10:19.000 309 22467.97 153.76 41471.22 88888.00 2023-11-05 06:10:20.000 309 22467.96 153.75 41471.19 47550.01 2023-11-05 06:10:21.000 309 22467.94 153.76 41471.11 88888.00 2023-11-05 06:10:22.000 309 22467.94 153.74 41471.04 88888.00 2023-11-05 06:10:23.000 309 22467.96 153.72 41471.04 88888.00 2023-11-05 06:10:24.000 309 22467.95 153.73 41471.12 88888.00 2023-11-05 06:10:25.000 309 22467.93 153.77 41471.19 47550.05 2023-11-05 06:10:26.000 309 22467.93 153.80 41471.24 88888.00 2023-11-05 06:10:27.000 309 22467.94 153.78 41471.28 88888.00 2023-11-05 06:10:28.000 309 22467.94 153.75 41471.23 88888.00 2023-11-05 06:10:29.000 309 22467.94 153.75 41471.12 88888.00 2023-11-05 06:10:30.000 309 22467.96 153.69 41471.09 47550.01 2023-11-05 06:10:31.000 309 22467.98 153.59 41471.13 88888.00 2023-11-05 06:10:32.000 309 22468.03 153.57 41471.15 88888.00 2023-11-05 06:10:33.000 309 22468.09 153.63 41471.13 88888.00 2023-11-05 06:10:34.000 309 22468.10 153.65 41471.13 88888.00 2023-11-05 06:10:35.000 309 22468.08 153.63 41471.15 47550.04 2023-11-05 06:10:36.000 309 22468.08 153.63 41471.17 88888.00 2023-11-05 06:10:37.000 309 22468.09 153.63 41471.18 88888.00 2023-11-05 06:10:38.000 309 22468.10 153.59 41471.18 88888.00 2023-11-05 06:10:39.000 309 22468.14 153.57 41471.17 88888.00 2023-11-05 06:10:40.000 309 22468.18 153.56 41471.14 47550.10 2023-11-05 06:10:41.000 309 22468.21 153.54 41471.05 88888.00 2023-11-05 06:10:42.000 309 22468.22 153.53 41470.98 88888.00 2023-11-05 06:10:43.000 309 22468.23 153.53 41470.99 88888.00 2023-11-05 06:10:44.000 309 22468.24 153.54 41471.01 88888.00 2023-11-05 06:10:45.000 309 22468.25 153.56 41471.03 47550.14 2023-11-05 06:10:46.000 309 22468.28 153.57 41471.07 88888.00 2023-11-05 06:10:47.000 309 22468.29 153.53 41471.05 88888.00 2023-11-05 06:10:48.000 309 22468.30 153.48 41470.97 88888.00 2023-11-05 06:10:49.000 309 22468.32 153.49 41470.95 88888.00 2023-11-05 06:10:50.000 309 22468.34 153.54 41471.00 47550.19 2023-11-05 06:10:51.000 309 22468.35 153.54 41471.04 88888.00 2023-11-05 06:10:52.000 309 22468.40 153.46 41471.02 88888.00 2023-11-05 06:10:53.000 309 22468.45 153.36 41471.02 88888.00 2023-11-05 06:10:54.000 309 22468.50 153.31 41471.05 88888.00 2023-11-05 06:10:55.000 309 22468.53 153.34 41471.07 47550.23 2023-11-05 06:10:56.000 309 22468.54 153.36 41471.09 88888.00 2023-11-05 06:10:57.000 309 22468.56 153.33 41471.11 88888.00 2023-11-05 06:10:58.000 309 22468.58 153.34 41471.15 88888.00 2023-11-05 06:10:59.000 309 22468.60 153.38 41471.14 88888.00 2023-11-05 06:11:00.000 309 22468.62 153.36 41471.08 47550.24 2023-11-05 06:11:01.000 309 22468.65 153.29 41471.03 88888.00 2023-11-05 06:11:02.000 309 22468.69 153.23 41471.01 88888.00 2023-11-05 06:11:03.000 309 22468.71 153.20 41471.03 88888.00 2023-11-05 06:11:04.000 309 22468.71 153.19 41471.08 88888.00 2023-11-05 06:11:05.000 309 22468.72 153.18 41471.13 47550.30 2023-11-05 06:11:06.000 309 22468.73 153.18 41471.16 88888.00 2023-11-05 06:11:07.000 309 22468.72 153.17 41471.16 88888.00 2023-11-05 06:11:08.000 309 22468.71 153.15 41471.08 88888.00 2023-11-05 06:11:09.000 309 22468.74 153.12 41470.98 88888.00 2023-11-05 06:11:10.000 309 22468.78 153.08 41470.93 47550.33 2023-11-05 06:11:11.000 309 22468.82 153.07 41470.88 88888.00 2023-11-05 06:11:12.000 309 22468.84 153.06 41470.85 88888.00 2023-11-05 06:11:13.000 309 22468.82 153.02 41470.88 88888.00 2023-11-05 06:11:14.000 309 22468.80 152.98 41470.94 88888.00 2023-11-05 06:11:15.000 309 22468.78 152.94 41470.97 47550.41 2023-11-05 06:11:16.000 309 22468.76 152.87 41470.94 88888.00 2023-11-05 06:11:17.000 309 22468.75 152.83 41470.94 88888.00 2023-11-05 06:11:18.000 309 22468.78 152.87 41470.93 88888.00 2023-11-05 06:11:19.000 309 22468.82 152.94 41470.92 88888.00 2023-11-05 06:11:20.000 309 22468.82 152.93 41470.97 47550.45 2023-11-05 06:11:21.000 309 22468.84 152.84 41471.05 88888.00 2023-11-05 06:11:22.000 309 22468.87 152.79 41471.10 88888.00 2023-11-05 06:11:23.000 309 22468.86 152.82 41471.13 88888.00 2023-11-05 06:11:24.000 309 22468.82 152.85 41471.12 88888.00 2023-11-05 06:11:25.000 309 22468.79 152.80 41471.04 47550.44 2023-11-05 06:11:26.000 309 22468.80 152.76 41471.02 88888.00 2023-11-05 06:11:27.000 309 22468.79 152.77 41471.08 88888.00 2023-11-05 06:11:28.000 309 22468.77 152.76 41471.12 88888.00 2023-11-05 06:11:29.000 309 22468.76 152.71 41471.07 88888.00 2023-11-05 06:11:30.000 309 22468.75 152.66 41471.03 47550.41 2023-11-05 06:11:31.000 309 22468.77 152.66 41471.08 88888.00 2023-11-05 06:11:32.000 309 22468.77 152.66 41471.18 88888.00 2023-11-05 06:11:33.000 309 22468.74 152.62 41471.22 88888.00 2023-11-05 06:11:34.000 309 22468.73 152.59 41471.20 88888.00 2023-11-05 06:11:35.000 309 22468.76 152.59 41471.17 47550.42 2023-11-05 06:11:36.000 309 22468.82 152.57 41471.17 88888.00 2023-11-05 06:11:37.000 309 22468.82 152.52 41471.18 88888.00 2023-11-05 06:11:38.000 309 22468.79 152.44 41471.21 88888.00 2023-11-05 06:11:39.000 309 22468.82 152.38 41471.32 88888.00 2023-11-05 06:11:40.000 309 22468.88 152.36 41471.41 47550.47 2023-11-05 06:11:41.000 309 22468.90 152.33 41471.41 88888.00 2023-11-05 06:11:42.000 309 22468.92 152.34 41471.36 88888.00 2023-11-05 06:11:43.000 309 22468.95 152.42 41471.29 88888.00 2023-11-05 06:11:44.000 309 22468.94 152.45 41471.21 88888.00 2023-11-05 06:11:45.000 309 22468.90 152.36 41471.10 47550.44 2023-11-05 06:11:46.000 309 22468.85 152.25 41471.04 88888.00 2023-11-05 06:11:47.000 309 22468.85 152.21 41471.11 88888.00 2023-11-05 06:11:48.000 309 22468.87 152.23 41471.21 88888.00 2023-11-05 06:11:49.000 309 22468.87 152.27 41471.24 88888.00 2023-11-05 06:11:50.000 309 22468.85 152.24 41471.16 47550.47 2023-11-05 06:11:51.000 309 22468.85 152.18 41471.12 88888.00 2023-11-05 06:11:52.000 309 22468.88 152.15 41471.12 88888.00 2023-11-05 06:11:53.000 309 22468.90 152.12 41471.07 88888.00 2023-11-05 06:11:54.000 309 22468.85 152.08 41471.00 88888.00 2023-11-05 06:11:55.000 309 22468.83 152.03 41470.97 47550.48 2023-11-05 06:11:56.000 309 22468.88 151.98 41471.03 88888.00 2023-11-05 06:11:57.000 309 22468.88 151.96 41471.09 88888.00 2023-11-05 06:11:58.000 309 22468.81 151.93 41471.05 88888.00 2023-11-05 06:11:59.000 309 22468.77 151.88 41470.99 88888.00 2023-11-05 06:12:00.000 309 22468.74 151.83 41471.03 47550.48 2023-11-05 06:12:01.000 309 22468.69 151.76 41471.04 88888.00 2023-11-05 06:12:02.000 309 22468.66 151.67 41471.01 88888.00 2023-11-05 06:12:03.000 309 22468.69 151.63 41471.06 88888.00 2023-11-05 06:12:04.000 309 22468.73 151.61 41471.15 88888.00 2023-11-05 06:12:05.000 309 22468.68 151.60 41471.22 47550.42 2023-11-05 06:12:06.000 309 22468.59 151.58 41471.22 88888.00 2023-11-05 06:12:07.000 309 22468.51 151.52 41471.10 88888.00 2023-11-05 06:12:08.000 309 22468.43 151.44 41470.98 88888.00 2023-11-05 06:12:09.000 309 22468.36 151.37 41470.98 88888.00 2023-11-05 06:12:10.000 309 22468.32 151.31 41471.01 47550.30 2023-11-05 06:12:11.000 309 22468.30 151.25 41471.01 88888.00 2023-11-05 06:12:12.000 309 22468.26 151.22 41471.02 88888.00 2023-11-05 06:12:13.000 309 22468.25 151.26 41471.06 88888.00 2023-11-05 06:12:14.000 309 22468.26 151.34 41471.06 88888.00 2023-11-05 06:12:15.000 309 22468.24 151.38 41471.06 47550.20 2023-11-05 06:12:16.000 309 22468.19 151.31 41471.11 88888.00 2023-11-05 06:12:17.000 309 22468.13 151.22 41471.15 88888.00 2023-11-05 06:12:18.000 309 22468.10 151.19 41471.17 88888.00 2023-11-05 06:12:19.000 309 22468.14 151.25 41471.13 88888.00 2023-11-05 06:12:20.000 309 22468.16 151.33 41471.09 47550.13 2023-11-05 06:12:21.000 309 22468.13 151.39 41471.09 88888.00 2023-11-05 06:12:22.000 309 22468.07 151.40 41471.06 88888.00 2023-11-05 06:12:23.000 309 22468.01 151.38 41471.04 88888.00 2023-11-05 06:12:24.000 309 22467.99 151.38 41471.12 88888.00 2023-11-05 06:12:25.000 309 22467.99 151.39 41471.17 47550.12 2023-11-05 06:12:26.000 309 22467.98 151.37 41471.13 88888.00 2023-11-05 06:12:27.000 309 22467.97 151.35 41471.05 88888.00 2023-11-05 06:12:28.000 309 22467.97 151.35 41471.01 88888.00 2023-11-05 06:12:29.000 309 22468.00 151.35 41471.06 88888.00 2023-11-05 06:12:30.000 309 22468.03 151.34 41471.17 47550.05 2023-11-05 06:12:31.000 309 22468.07 151.32 41471.24 88888.00 2023-11-05 06:12:32.000 309 22468.13 151.33 41471.22 88888.00 2023-11-05 06:12:33.000 309 22468.16 151.37 41471.14 88888.00 2023-11-05 06:12:34.000 309 22468.14 151.37 41471.11 88888.00 2023-11-05 06:12:35.000 309 22468.12 151.32 41471.09 47550.03 2023-11-05 06:12:36.000 309 22468.11 151.25 41471.02 88888.00 2023-11-05 06:12:37.000 309 22468.12 151.24 41471.01 88888.00 2023-11-05 06:12:38.000 309 22468.16 151.29 41471.07 88888.00 2023-11-05 06:12:39.000 309 22468.19 151.32 41471.12 88888.00 2023-11-05 06:12:40.000 309 22468.17 151.30 41471.18 47550.04 2023-11-05 06:12:41.000 309 22468.14 151.30 41471.18 88888.00 2023-11-05 06:12:42.000 309 22468.11 151.31 41471.08 88888.00 2023-11-05 06:12:43.000 309 22468.11 151.33 41471.05 88888.00 2023-11-05 06:12:44.000 309 22468.15 151.34 41471.11 88888.00 2023-11-05 06:12:45.000 309 22468.15 151.33 41471.09 47550.00 2023-11-05 06:12:46.000 309 22468.11 151.33 41471.06 88888.00 2023-11-05 06:12:47.000 309 22468.07 151.34 41471.07 88888.00 2023-11-05 06:12:48.000 309 22468.02 151.32 41471.03 88888.00 2023-11-05 06:12:49.000 309 22467.97 151.31 41470.97 88888.00 2023-11-05 06:12:50.000 309 22467.92 151.32 41470.93 47549.97 2023-11-05 06:12:51.000 309 22467.90 151.34 41470.91 88888.00 2023-11-05 06:12:52.000 309 22467.88 151.31 41470.96 88888.00 2023-11-05 06:12:53.000 309 22467.86 151.28 41471.03 88888.00 2023-11-05 06:12:54.000 309 22467.86 151.33 41471.04 88888.00 2023-11-05 06:12:55.000 309 22467.88 151.38 41471.00 47549.88 2023-11-05 06:12:56.000 309 22467.89 151.37 41470.99 88888.00 2023-11-05 06:12:57.000 309 22467.88 151.32 41471.04 88888.00 2023-11-05 06:12:58.000 309 22467.87 151.31 41471.06 88888.00 2023-11-05 06:12:59.000 309 22467.86 151.35 41471.03 88888.00 2023-11-05 06:13:00.000 309 22467.82 151.38 41471.00 47549.84 2023-11-05 06:13:01.000 309 22467.75 151.35 41471.02 88888.00 2023-11-05 06:13:02.000 309 22467.72 151.34 41471.11 88888.00 2023-11-05 06:13:03.000 309 22467.77 151.39 41471.16 88888.00 2023-11-05 06:13:04.000 309 22467.84 151.45 41471.17 88888.00 2023-11-05 06:13:05.000 309 22467.87 151.44 41471.19 47549.77 2023-11-05 06:13:06.000 309 22467.83 151.44 41471.18 88888.00 2023-11-05 06:13:07.000 309 22467.75 151.41 41471.07 88888.00 2023-11-05 06:13:08.000 309 22467.72 151.38 41470.97 88888.00 2023-11-05 06:13:09.000 309 22467.72 151.42 41470.99 88888.00 2023-11-05 06:13:10.000 309 22467.72 151.47 41471.09 47549.71 2023-11-05 06:13:11.000 309 22467.72 151.48 41471.16 88888.00 2023-11-05 06:13:12.000 309 22467.75 151.48 41471.18 88888.00 2023-11-05 06:13:13.000 309 22467.81 151.50 41471.16 88888.00 2023-11-05 06:13:14.000 309 22467.83 151.52 41471.12 88888.00 2023-11-05 06:13:15.000 309 22467.81 151.53 41471.09 47549.71 2023-11-05 06:13:16.000 309 22467.78 151.55 41471.04 88888.00 2023-11-05 06:13:17.000 309 22467.82 151.62 41471.02 88888.00 2023-11-05 06:13:18.000 309 22467.88 151.70 41471.11 88888.00 2023-11-05 06:13:19.000 309 22467.90 151.73 41471.24 88888.00 2023-11-05 06:13:20.000 309 22467.92 151.72 41471.26 47549.76 2023-11-05 06:13:21.000 309 22467.93 151.70 41471.16 88888.00 2023-11-05 06:13:22.000 309 22467.93 151.70 41471.07 88888.00 2023-11-05 06:13:23.000 309 22467.95 151.70 41471.02 88888.00 2023-11-05 06:13:24.000 309 22467.98 151.72 41471.01 88888.00 2023-11-05 06:13:25.000 309 22468.00 151.74 41471.04 47549.77 2023-11-05 06:13:26.000 309 22468.02 151.68 41471.08 88888.00 2023-11-05 06:13:27.000 309 22468.03 151.61 41471.05 88888.00 2023-11-05 06:13:28.000 309 22468.03 151.61 41471.02 88888.00 2023-11-05 06:13:29.000 309 22468.01 151.66 41471.02 88888.00 2023-11-05 06:13:30.000 309 22468.01 151.65 41471.00 47549.82 2023-11-05 06:13:31.000 309 22468.02 151.62 41471.02 88888.00 2023-11-05 06:13:32.000 309 22468.07 151.65 41471.10 88888.00 2023-11-05 06:13:33.000 309 22468.12 151.69 41471.11 88888.00 2023-11-05 06:13:34.000 309 22468.15 151.72 41471.04 88888.00 2023-11-05 06:13:35.000 309 22468.17 151.68 41470.99 47549.82 2023-11-05 06:13:36.000 309 22468.18 151.60 41471.02 88888.00 2023-11-05 06:13:37.000 309 22468.18 151.57 41471.09 88888.00 2023-11-05 06:13:38.000 309 22468.22 151.58 41471.11 88888.00 2023-11-05 06:13:39.000 309 22468.27 151.61 41471.07 88888.00 2023-11-05 06:13:40.000 309 22468.26 151.62 41471.02 47549.86 2023-11-05 06:13:41.000 309 22468.22 151.62 41471.03 88888.00 2023-11-05 06:13:42.000 309 22468.19 151.60 41471.06 88888.00 2023-11-05 06:13:43.000 309 22468.21 151.56 41471.06 88888.00 2023-11-05 06:13:44.000 309 22468.24 151.53 41471.04 88888.00 2023-11-05 06:13:45.000 309 22468.26 151.51 41471.07 47549.86 2023-11-05 06:13:46.000 309 22468.27 151.50 41471.12 88888.00 2023-11-05 06:13:47.000 309 22468.29 151.47 41471.13 88888.00 2023-11-05 06:13:48.000 309 22468.29 151.46 41471.13 88888.00 2023-11-05 06:13:49.000 309 22468.30 151.48 41471.10 88888.00 2023-11-05 06:13:50.000 309 22468.32 151.51 41471.00 47549.89 2023-11-05 06:13:51.000 309 22468.32 151.48 41470.94 88888.00 2023-11-05 06:13:52.000 309 22468.31 151.41 41470.95 88888.00 2023-11-05 06:13:53.000 309 22468.32 151.38 41470.96 88888.00 2023-11-05 06:13:54.000 309 22468.34 151.39 41470.93 88888.00 2023-11-05 06:13:55.000 309 22468.33 151.40 41470.94 47549.88 2023-11-05 06:13:56.000 309 22468.27 151.43 41471.00 88888.00 2023-11-05 06:13:57.000 309 22468.23 151.47 41471.04 88888.00 2023-11-05 06:13:58.000 309 22468.25 151.50 41471.03 88888.00 2023-11-05 06:13:59.000 309 22468.28 151.47 41470.99 88888.00 2023-11-05 06:14:00.000 309 22468.31 151.42 41470.93 47549.90 2023-11-05 06:14:01.000 309 22468.34 151.39 41470.90 88888.00 2023-11-05 06:14:02.000 309 22468.40 151.38 41470.94 88888.00 2023-11-05 06:14:03.000 309 22468.43 151.35 41471.00 88888.00 2023-11-05 06:14:04.000 309 22468.40 151.34 41471.06 88888.00 2023-11-05 06:14:05.000 309 22468.40 151.35 41471.12 47549.90 2023-11-05 06:14:06.000 309 22468.41 151.36 41471.09 88888.00 2023-11-05 06:14:07.000 309 22468.42 151.36 41471.00 88888.00 2023-11-05 06:14:08.000 309 22468.40 151.35 41471.01 88888.00 2023-11-05 06:14:09.000 309 22468.37 151.35 41471.09 88888.00 2023-11-05 06:14:10.000 309 22468.33 151.38 41471.13 47549.89 2023-11-05 06:14:11.000 309 22468.31 151.35 41471.11 88888.00 2023-11-05 06:14:12.000 309 22468.33 151.27 41471.03 88888.00 2023-11-05 06:14:13.000 309 22468.34 151.24 41470.99 88888.00 2023-11-05 06:14:14.000 309 22468.33 151.22 41471.01 88888.00 2023-11-05 06:14:15.000 309 22468.32 151.20 41471.00 47549.92 2023-11-05 06:14:16.000 309 22468.29 151.14 41470.93 88888.00 2023-11-05 06:14:17.000 309 22468.31 151.12 41470.93 88888.00 2023-11-05 06:14:18.000 309 22468.38 151.16 41471.05 88888.00 2023-11-05 06:14:19.000 309 22468.40 151.18 41471.09 88888.00 2023-11-05 06:14:20.000 309 22468.34 151.12 41471.06 47549.89 2023-11-05 06:14:21.000 309 22468.28 151.07 41471.04 88888.00 2023-11-05 06:14:22.000 309 22468.27 151.07 41471.04 88888.00 2023-11-05 06:14:23.000 309 22468.28 151.13 41471.00 88888.00 2023-11-05 06:14:24.000 309 22468.25 151.15 41470.93 88888.00 2023-11-05 06:14:25.000 309 22468.22 151.10 41470.93 47549.89 2023-11-05 06:14:26.000 309 22468.24 151.05 41471.01 88888.00 2023-11-05 06:14:27.000 309 22468.28 151.01 41471.06 88888.00 2023-11-05 06:14:28.000 309 22468.28 151.00 41471.00 88888.00 2023-11-05 06:14:29.000 309 22468.28 151.04 41470.96 88888.00 2023-11-05 06:14:30.000 309 22468.30 151.03 41471.01 47549.92 2023-11-05 06:14:31.000 309 22468.32 150.94 41471.00 88888.00 2023-11-05 06:14:32.000 309 22468.33 150.89 41470.96 88888.00 2023-11-05 06:14:33.000 309 22468.34 150.92 41471.03 88888.00 2023-11-05 06:14:34.000 309 22468.33 150.98 41471.13 88888.00 2023-11-05 06:14:35.000 309 22468.32 150.99 41471.12 47549.86 2023-11-05 06:14:36.000 309 22468.32 150.99 41471.07 88888.00 2023-11-05 06:14:37.000 309 22468.35 151.00 41471.07 88888.00 2023-11-05 06:14:38.000 309 22468.38 150.97 41471.07 88888.00 2023-11-05 06:14:39.000 309 22468.36 150.87 41470.98 88888.00 2023-11-05 06:14:40.000 309 22468.33 150.79 41470.92 47549.86 2023-11-05 06:14:41.000 309 22468.28 150.80 41470.96 88888.00 2023-11-05 06:14:42.000 309 22468.25 150.86 41471.04 88888.00 2023-11-05 06:14:43.000 309 22468.24 150.90 41471.05 88888.00 2023-11-05 06:14:44.000 309 22468.24 150.89 41471.02 88888.00 2023-11-05 06:14:45.000 309 22468.28 150.88 41471.01 47549.84 2023-11-05 06:14:46.000 309 22468.29 150.88 41470.99 88888.00 2023-11-05 06:14:47.000 309 22468.27 150.90 41470.95 88888.00 2023-11-05 06:14:48.000 309 22468.27 150.93 41470.98 88888.00 2023-11-05 06:14:49.000 309 22468.28 150.91 41471.05 88888.00 2023-11-05 06:14:50.000 309 22468.27 150.81 41471.04 47549.86 2023-11-05 06:14:51.000 309 22468.28 150.75 41470.93 88888.00 2023-11-05 06:14:52.000 309 22468.31 150.77 41470.85 88888.00 2023-11-05 06:14:53.000 309 22468.32 150.81 41470.88 88888.00 2023-11-05 06:14:54.000 309 22468.32 150.80 41470.96 88888.00 2023-11-05 06:14:55.000 309 22468.32 150.77 41470.99 47549.86 2023-11-05 06:14:56.000 309 22468.27 150.76 41471.00 88888.00 2023-11-05 06:14:57.000 309 22468.17 150.75 41471.00 88888.00 2023-11-05 06:14:58.000 309 22468.09 150.67 41470.91 88888.00 2023-11-05 06:14:59.000 309 22468.08 150.60 41470.81 88888.00 2023-11-05 06:15:00.000 309 22468.11 150.60 41470.81 47549.80 2023-11-05 06:15:01.000 309 22468.10 150.57 41470.89 88888.00 2023-11-05 06:15:02.000 309 22468.05 150.52 41470.98 88888.00 2023-11-05 06:15:03.000 309 22468.00 150.51 41470.94 88888.00 2023-11-05 06:15:04.000 309 22467.95 150.53 41470.89 88888.00 2023-11-05 06:15:05.000 309 22467.91 150.54 41470.93 47549.80 2023-11-05 06:15:06.000 309 22467.85 150.53 41470.96 88888.00 2023-11-05 06:15:07.000 309 22467.81 150.46 41470.94 88888.00 2023-11-05 06:15:08.000 309 22467.83 150.40 41470.90 88888.00 2023-11-05 06:15:09.000 309 22467.84 150.37 41470.88 88888.00 2023-11-05 06:15:10.000 309 22467.83 150.32 41470.86 47549.72 2023-11-05 06:15:11.000 309 22467.81 150.27 41470.90 88888.00 2023-11-05 06:15:12.000 309 22467.78 150.25 41470.92 88888.00 2023-11-05 06:15:13.000 309 22467.74 150.27 41470.88 88888.00 2023-11-05 06:15:14.000 309 22467.71 150.29 41470.88 88888.00 2023-11-05 06:15:15.000 309 22467.69 150.25 41470.92 47549.63 2023-11-05 06:15:16.000 309 22467.65 150.21 41471.03 88888.00 2023-11-05 06:15:17.000 309 22467.59 150.22 41471.11 88888.00 2023-11-05 06:15:18.000 309 22467.53 150.27 41471.07 88888.00 2023-11-05 06:15:19.000 309 22467.47 150.28 41471.03 88888.00 2023-11-05 06:15:20.000 309 22467.36 150.24 41471.07 47549.50 2023-11-05 06:15:21.000 309 22467.26 150.16 41471.06 88888.00 2023-11-05 06:15:22.000 309 22467.22 150.10 41470.97 88888.00 2023-11-05 06:15:23.000 309 22467.19 150.13 41470.95 88888.00 2023-11-05 06:15:24.000 309 22467.15 150.19 41471.02 88888.00 2023-11-05 06:15:25.000 309 22467.11 150.22 41471.05 47549.36 2023-11-05 06:15:26.000 309 22467.06 150.20 41471.00 88888.00 2023-11-05 06:15:27.000 309 22466.98 150.22 41471.00 88888.00 2023-11-05 06:15:28.000 309 22466.91 150.26 41471.02 88888.00 2023-11-05 06:15:29.000 309 22466.86 150.25 41470.94 88888.00 2023-11-05 06:15:30.000 309 22466.84 150.23 41470.84 47549.27 2023-11-05 06:15:31.000 309 22466.78 150.23 41470.88 88888.00 2023-11-05 06:15:32.000 309 22466.74 150.21 41470.96 88888.00 2023-11-05 06:15:33.000 309 22466.72 150.19 41471.01 88888.00 2023-11-05 06:15:34.000 309 22466.70 150.22 41471.04 88888.00 2023-11-05 06:15:35.000 309 22466.69 150.27 41471.04 47549.14 2023-11-05 06:15:36.000 309 22466.68 150.32 41471.05 88888.00 2023-11-05 06:15:37.000 309 22466.62 150.31 41471.02 88888.00 2023-11-05 06:15:38.000 309 22466.53 150.30 41470.93 88888.00 2023-11-05 06:15:39.000 309 22466.49 150.32 41470.86 88888.00 2023-11-05 06:15:40.000 309 22466.51 150.32 41470.90 47549.11 2023-11-05 06:15:41.000 309 22466.53 150.29 41471.02 88888.00 2023-11-05 06:15:42.000 309 22466.53 150.28 41471.06 88888.00 2023-11-05 06:15:43.000 309 22466.57 150.29 41470.99 88888.00 2023-11-05 06:15:44.000 309 22466.62 150.34 41470.90 88888.00 2023-11-05 06:15:45.000 309 22466.59 150.36 41470.85 47549.03 2023-11-05 06:15:46.000 309 22466.50 150.32 41470.79 88888.00 2023-11-05 06:15:47.000 309 22466.48 150.32 41470.76 88888.00 2023-11-05 06:15:48.000 309 22466.50 150.43 41470.82 88888.00 2023-11-05 06:15:49.000 309 22466.52 150.55 41470.87 88888.00 2023-11-05 06:15:50.000 309 22466.52 150.58 41470.89 47548.96 2023-11-05 06:15:51.000 309 22466.51 150.53 41470.93 88888.00 2023-11-05 06:15:52.000 309 22466.49 150.53 41470.93 88888.00 2023-11-05 06:15:53.000 309 22466.44 150.63 41470.84 88888.00 2023-11-05 06:15:54.000 309 22466.41 150.73 41470.77 88888.00 2023-11-05 06:15:55.000 309 22466.42 150.75 41470.79 47548.90 2023-11-05 06:15:56.000 309 22466.44 150.74 41470.84 88888.00 2023-11-05 06:15:57.000 309 22466.40 150.74 41470.84 88888.00 2023-11-05 06:15:58.000 309 22466.32 150.78 41470.79 88888.00 2023-11-05 06:15:59.000 309 22466.26 150.83 41470.71 88888.00 2023-11-05 06:16:00.000 309 22466.25 150.81 41470.67 47548.83 2023-11-05 06:16:01.000 309 22466.28 150.75 41470.68 88888.00 2023-11-05 06:16:02.000 309 22466.31 150.72 41470.72 88888.00 2023-11-05 06:16:03.000 309 22466.32 150.77 41470.72 88888.00 2023-11-05 06:16:04.000 309 22466.32 150.84 41470.65 88888.00 2023-11-05 06:16:05.000 309 22466.35 150.91 41470.61 47548.77 2023-11-05 06:16:06.000 309 22466.37 150.92 41470.63 88888.00 2023-11-05 06:16:07.000 309 22466.34 150.87 41470.67 88888.00 2023-11-05 06:16:08.000 309 22466.34 150.89 41470.69 88888.00 2023-11-05 06:16:09.000 309 22466.37 151.01 41470.69 88888.00 2023-11-05 06:16:10.000 309 22466.41 151.11 41470.67 47548.79 2023-11-05 06:16:11.000 309 22466.45 151.13 41470.65 88888.00 2023-11-05 06:16:12.000 309 22466.50 151.11 41470.68 88888.00 2023-11-05 06:16:13.000 309 22466.50 151.07 41470.73 88888.00 2023-11-05 06:16:14.000 309 22466.44 151.09 41470.73 88888.00 2023-11-05 06:16:15.000 309 22466.44 151.15 41470.71 47548.75 2023-11-05 06:16:16.000 309 22466.50 151.20 41470.74 88888.00 2023-11-05 06:16:17.000 309 22466.49 151.21 41470.74 88888.00 2023-11-05 06:16:18.000 309 22466.48 151.24 41470.66 88888.00 2023-11-05 06:16:19.000 309 22466.52 151.33 41470.63 88888.00 2023-11-05 06:16:20.000 309 22466.58 151.39 41470.69 47548.78 2023-11-05 06:16:21.000 309 22466.60 151.37 41470.71 88888.00 2023-11-05 06:16:22.000 309 22466.62 151.37 41470.69 88888.00 2023-11-05 06:16:23.000 309 22466.64 151.40 41470.73 88888.00 2023-11-05 06:16:24.000 309 22466.63 151.42 41470.74 88888.00 2023-11-05 06:16:25.000 309 22466.62 151.41 41470.66 47548.79 2023-11-05 06:16:26.000 309 22466.59 151.38 41470.56 88888.00 2023-11-05 06:16:27.000 309 22466.55 151.35 41470.56 88888.00 2023-11-05 06:16:28.000 309 22466.58 151.40 41470.61 88888.00 2023-11-05 06:16:29.000 309 22466.66 151.47 41470.64 88888.00 2023-11-05 06:16:30.000 309 22466.72 151.53 41470.65 47548.84 2023-11-05 06:16:31.000 309 22466.76 151.59 41470.64 88888.00 2023-11-05 06:16:32.000 309 22466.83 151.62 41470.59 88888.00 2023-11-05 06:16:33.000 309 22466.87 151.61 41470.50 88888.00 2023-11-05 06:16:34.000 309 22466.85 151.59 41470.45 88888.00 2023-11-05 06:16:35.000 309 22466.83 151.60 41470.43 47548.88 2023-11-05 06:16:36.000 309 22466.84 151.64 41470.46 88888.00 2023-11-05 06:16:37.000 309 22466.86 151.67 41470.50 88888.00 2023-11-05 06:16:38.000 309 22466.88 151.68 41470.50 88888.00 2023-11-05 06:16:39.000 309 22466.85 151.68 41470.46 88888.00 2023-11-05 06:16:40.000 309 22466.84 151.67 41470.41 47548.91 2023-11-05 06:16:41.000 309 22466.90 151.67 41470.41 88888.00 2023-11-05 06:16:42.000 309 22466.95 151.68 41470.44 88888.00 2023-11-05 06:16:43.000 309 22466.92 151.71 41470.43 88888.00 2023-11-05 06:16:44.000 309 22466.88 151.73 41470.43 88888.00 2023-11-05 06:16:45.000 309 22466.91 151.69 41470.49 47548.95 2023-11-05 06:16:46.000 309 22466.97 151.62 41470.51 88888.00 2023-11-05 06:16:47.000 309 22466.98 151.57 41470.48 88888.00 2023-11-05 06:16:48.000 309 22466.98 151.59 41470.50 88888.00 2023-11-05 06:16:49.000 309 22467.02 151.65 41470.54 88888.00 2023-11-05 06:16:50.000 309 22467.03 151.71 41470.54 47548.97 2023-11-05 06:16:51.000 309 22466.98 151.72 41470.52 88888.00 2023-11-05 06:16:52.000 309 22466.96 151.71 41470.47 88888.00 2023-11-05 06:16:53.000 309 22467.01 151.73 41470.46 88888.00 2023-11-05 06:16:54.000 309 22467.05 151.74 41470.47 88888.00 2023-11-05 06:16:55.000 309 22467.04 151.74 41470.48 47548.96 2023-11-05 06:16:56.000 309 22467.00 151.74 41470.53 88888.00 2023-11-05 06:16:57.000 309 22467.00 151.73 41470.55 88888.00 2023-11-05 06:16:58.000 309 22467.03 151.75 41470.53 88888.00 2023-11-05 06:16:59.000 309 22467.07 151.78 41470.46 88888.00 2023-11-05 06:17:00.000 309 22467.08 151.76 41470.41 47549.00 2023-11-05 06:17:01.000 309 22467.09 151.71 41470.44 88888.00 2023-11-05 06:17:02.000 309 22467.09 151.72 41470.48 88888.00 2023-11-05 06:17:03.000 309 22467.05 151.72 41470.45 88888.00 2023-11-05 06:17:04.000 309 22467.02 151.72 41470.40 88888.00 2023-11-05 06:17:05.000 309 22467.05 151.72 41470.34 47549.03 2023-11-05 06:17:06.000 309 22467.07 151.74 41470.32 88888.00 2023-11-05 06:17:07.000 309 22467.07 151.78 41470.39 88888.00 2023-11-05 06:17:08.000 309 22467.07 151.84 41470.40 88888.00 2023-11-05 06:17:09.000 309 22467.09 151.85 41470.33 88888.00 2023-11-05 06:17:10.000 309 22467.11 151.81 41470.31 47549.04 2023-11-05 06:17:11.000 309 22467.10 151.77 41470.38 88888.00 2023-11-05 06:17:12.000 309 22467.07 151.72 41470.46 88888.00 2023-11-05 06:17:13.000 309 22467.05 151.68 41470.51 88888.00 2023-11-05 06:17:14.000 309 22467.09 151.67 41470.47 88888.00 2023-11-05 06:17:15.000 309 22467.15 151.70 41470.37 47549.07 2023-11-05 06:17:16.000 309 22467.16 151.74 41470.33 88888.00 2023-11-05 06:17:17.000 309 22467.16 151.77 41470.38 88888.00 2023-11-05 06:17:18.000 309 22467.18 151.78 41470.41 88888.00 2023-11-05 06:17:19.000 309 22467.20 151.79 41470.40 88888.00 2023-11-05 06:17:20.000 309 22467.17 151.79 41470.38 47549.10 2023-11-05 06:17:21.000 309 22467.13 151.77 41470.35 88888.00 2023-11-05 06:17:22.000 309 22467.12 151.73 41470.31 88888.00 2023-11-05 06:17:23.000 309 22467.12 151.73 41470.34 88888.00 2023-11-05 06:17:24.000 309 22467.13 151.78 41470.45 88888.00 2023-11-05 06:17:25.000 309 22467.15 151.81 41470.50 47549.10 2023-11-05 06:17:26.000 309 22467.21 151.79 41470.46 88888.00 2023-11-05 06:17:27.000 309 22467.26 151.74 41470.43 88888.00 2023-11-05 06:17:28.000 309 22467.30 151.70 41470.39 88888.00 2023-11-05 06:17:29.000 309 22467.34 151.72 41470.39 88888.00 2023-11-05 06:17:30.000 309 22467.37 151.75 41470.39 47549.14 2023-11-05 06:17:31.000 309 22467.41 151.76 41470.39 88888.00 2023-11-05 06:17:32.000 309 22467.47 151.81 41470.44 88888.00 2023-11-05 06:17:33.000 309 22467.51 151.87 41470.46 88888.00 2023-11-05 06:17:34.000 309 22467.52 151.87 41470.43 88888.00 2023-11-05 06:17:35.000 309 22467.54 151.84 41470.41 47549.22 2023-11-05 06:17:36.000 309 22467.56 151.81 41470.41 88888.00 2023-11-05 06:17:37.000 309 22467.58 151.78 41470.38 88888.00 2023-11-05 06:17:38.000 309 22467.59 151.75 41470.37 88888.00 2023-11-05 06:17:39.000 309 22467.60 151.78 41470.41 88888.00 2023-11-05 06:17:40.000 309 22467.62 151.84 41470.46 47549.22 2023-11-05 06:17:41.000 309 22467.65 151.87 41470.50 88888.00 2023-11-05 06:17:42.000 309 22467.68 151.85 41470.56 88888.00 2023-11-05 06:17:43.000 309 22467.73 151.88 41470.65 88888.00 2023-11-05 06:17:44.000 309 22467.78 151.92 41470.69 88888.00 2023-11-05 06:17:45.000 309 22467.80 151.85 41470.69 47549.28 2023-11-05 06:17:46.000 309 22467.77 151.78 41470.61 88888.00 2023-11-05 06:17:47.000 309 22467.76 151.82 41470.48 88888.00 2023-11-05 06:17:48.000 309 22467.80 151.92 41470.47 88888.00 2023-11-05 06:17:49.000 309 22467.84 151.92 41470.51 88888.00 2023-11-05 06:17:50.000 309 22467.85 151.83 41470.45 47549.36 2023-11-05 06:17:51.000 309 22467.85 151.75 41470.43 88888.00 2023-11-05 06:17:52.000 309 22467.90 151.74 41470.50 88888.00 2023-11-05 06:17:53.000 309 22467.95 151.74 41470.56 88888.00 2023-11-05 06:17:54.000 309 22468.02 151.75 41470.59 88888.00 2023-11-05 06:17:55.000 309 22468.09 151.75 41470.63 47549.46 2023-11-05 06:17:56.000 309 22468.14 151.72 41470.61 88888.00 2023-11-05 06:17:57.000 309 22468.16 151.71 41470.56 88888.00 2023-11-05 06:17:58.000 309 22468.19 151.72 41470.58 88888.00 2023-11-05 06:17:59.000 309 22468.27 151.74 41470.66 88888.00 2023-11-05 06:18:00.000 309 22468.37 151.70 41470.68 47549.57 2023-11-05 06:18:01.000 309 22468.40 151.61 41470.66 88888.00 2023-11-05 06:18:02.000 309 22468.38 151.55 41470.67 88888.00 2023-11-05 06:18:03.000 309 22468.34 151.57 41470.68 88888.00 2023-11-05 06:18:04.000 309 22468.35 151.61 41470.69 88888.00 2023-11-05 06:18:05.000 309 22468.44 151.60 41470.72 47549.64 2023-11-05 06:18:06.000 309 22468.53 151.59 41470.77 88888.00 2023-11-05 06:18:07.000 309 22468.58 151.62 41470.84 88888.00 2023-11-05 06:18:08.000 309 22468.60 151.65 41470.92 88888.00 2023-11-05 06:18:09.000 309 22468.56 151.65 41470.91 88888.00 2023-11-05 06:18:10.000 309 22468.48 151.58 41470.76 47549.64 2023-11-05 06:18:11.000 309 22468.49 151.51 41470.66 88888.00 2023-11-05 06:18:12.000 309 22468.53 151.50 41470.72 88888.00 2023-11-05 06:18:13.000 309 22468.52 151.53 41470.80 88888.00 2023-11-05 06:18:14.000 309 22468.48 151.55 41470.79 88888.00 2023-11-05 06:18:15.000 309 22468.48 151.52 41470.70 47549.63 2023-11-05 06:18:16.000 309 22468.54 151.47 41470.61 88888.00 2023-11-05 06:18:17.000 309 22468.56 151.40 41470.59 88888.00 2023-11-05 06:18:18.000 309 22468.52 151.31 41470.61 88888.00 2023-11-05 06:18:19.000 309 22468.50 151.23 41470.59 88888.00 2023-11-05 06:18:20.000 309 22468.47 151.16 41470.55 47549.65 2023-11-05 06:18:21.000 309 22468.46 151.16 41470.59 88888.00 2023-11-05 06:18:22.000 309 22468.46 151.20 41470.65 88888.00 2023-11-05 06:18:23.000 309 22468.44 151.22 41470.66 88888.00 2023-11-05 06:18:24.000 309 22468.43 151.19 41470.61 88888.00 2023-11-05 06:18:25.000 309 22468.46 151.16 41470.55 47549.67 2023-11-05 06:18:26.000 309 22468.49 151.11 41470.55 88888.00 2023-11-05 06:18:27.000 309 22468.49 151.08 41470.56 88888.00 2023-11-05 06:18:28.000 309 22468.46 151.08 41470.48 88888.00 2023-11-05 06:18:29.000 309 22468.44 151.13 41470.43 88888.00 2023-11-05 06:18:30.000 309 22468.46 151.16 41470.50 47549.66 2023-11-05 06:18:31.000 309 22468.45 151.15 41470.60 88888.00 2023-11-05 06:18:32.000 309 22468.43 151.13 41470.66 88888.00 2023-11-05 06:18:33.000 309 22468.42 151.13 41470.66 88888.00 2023-11-05 06:18:34.000 309 22468.38 151.08 41470.52 88888.00 2023-11-05 06:18:35.000 309 22468.34 150.98 41470.37 47549.65 2023-11-05 06:18:36.000 309 22468.34 150.91 41470.40 88888.00 2023-11-05 06:18:37.000 309 22468.37 150.91 41470.50 88888.00 2023-11-05 06:18:38.000 309 22468.35 150.96 41470.55 88888.00 2023-11-05 06:18:39.000 309 22468.31 150.99 41470.56 88888.00 2023-11-05 06:18:40.000 309 22468.29 150.97 41470.54 47549.61 2023-11-05 06:18:41.000 309 22468.31 150.96 41470.57 88888.00 2023-11-05 06:18:42.000 309 22468.32 150.97 41470.64 88888.00 2023-11-05 06:18:43.000 309 22468.34 150.94 41470.66 88888.00 2023-11-05 06:18:44.000 309 22468.35 150.85 41470.62 88888.00 2023-11-05 06:18:45.000 309 22468.32 150.78 41470.56 47549.64 2023-11-05 06:18:46.000 309 22468.30 150.76 41470.48 88888.00 2023-11-05 06:18:47.000 309 22468.33 150.77 41470.45 88888.00 2023-11-05 06:18:48.000 309 22468.38 150.76 41470.52 88888.00 2023-11-05 06:18:49.000 309 22468.40 150.76 41470.60 88888.00 2023-11-05 06:18:50.000 309 22468.44 150.76 41470.57 47549.62 2023-11-05 06:18:51.000 309 22468.47 150.75 41470.53 88888.00 2023-11-05 06:18:52.000 309 22468.42 150.72 41470.52 88888.00 2023-11-05 06:18:53.000 309 22468.35 150.73 41470.51 88888.00 2023-11-05 06:18:54.000 309 22468.33 150.76 41470.59 88888.00 2023-11-05 06:18:55.000 309 22468.34 150.78 41470.72 47549.60 2023-11-05 06:18:56.000 309 22468.32 150.77 41470.74 88888.00 2023-11-05 06:18:57.000 309 22468.33 150.77 41470.68 88888.00 2023-11-05 06:18:58.000 309 22468.40 150.75 41470.62 88888.00 2023-11-05 06:18:59.000 309 22468.41 150.69 41470.62 88888.00 2023-11-05 06:19:00.000 309 22468.37 150.66 41470.67 47549.58 2023-11-05 06:19:01.000 309 22468.34 150.67 41470.69 88888.00 2023-11-05 06:19:02.000 309 22468.34 150.70 41470.73 88888.00 2023-11-05 06:19:03.000 309 22468.37 150.75 41470.80 88888.00 2023-11-05 06:19:04.000 309 22468.39 150.76 41470.78 88888.00 2023-11-05 06:19:05.000 309 22468.37 150.69 41470.64 47549.56 2023-11-05 06:19:06.000 309 22468.33 150.61 41470.51 88888.00 2023-11-05 06:19:07.000 309 22468.28 150.55 41470.45 88888.00 2023-11-05 06:19:08.000 309 22468.22 150.50 41470.42 88888.00 2023-11-05 06:19:09.000 309 22468.19 150.47 41470.39 88888.00 2023-11-05 06:19:10.000 309 22468.22 150.47 41470.37 47549.53 2023-11-05 06:19:11.000 309 22468.22 150.50 41470.39 88888.00 2023-11-05 06:19:12.000 309 22468.18 150.52 41470.41 88888.00 2023-11-05 06:19:13.000 309 22468.19 150.53 41470.44 88888.00 2023-11-05 06:19:14.000 309 22468.22 150.56 41470.49 88888.00 2023-11-05 06:19:15.000 309 22468.21 150.60 41470.53 47549.54 2023-11-05 06:19:16.000 309 22468.19 150.60 41470.53 88888.00 2023-11-05 06:19:17.000 309 22468.18 150.55 41470.50 88888.00 2023-11-05 06:19:18.000 309 22468.18 150.57 41470.44 88888.00 2023-11-05 06:19:19.000 309 22468.16 150.64 41470.41 88888.00 2023-11-05 06:19:20.000 309 22468.12 150.66 41470.48 47549.52 2023-11-05 06:19:21.000 309 22468.07 150.63 41470.54 88888.00 2023-11-05 06:19:22.000 309 22468.05 150.60 41470.55 88888.00 2023-11-05 06:19:23.000 309 22468.05 150.62 41470.49 88888.00 2023-11-05 06:19:24.000 309 22468.02 150.65 41470.39 88888.00 2023-11-05 06:19:25.000 309 22467.99 150.63 41470.36 47549.47 2023-11-05 06:19:26.000 309 22468.01 150.58 41470.37 88888.00 2023-11-05 06:19:27.000 309 22468.02 150.53 41470.37 88888.00 2023-11-05 06:19:28.000 309 22468.05 150.54 41470.47 88888.00 2023-11-05 06:19:29.000 309 22468.09 150.59 41470.59 88888.00 2023-11-05 06:19:30.000 309 22468.10 150.57 41470.57 47549.47 2023-11-05 06:19:31.000 309 22468.08 150.49 41470.49 88888.00 2023-11-05 06:19:32.000 309 22468.08 150.44 41470.46 88888.00 2023-11-05 06:19:33.000 309 22468.07 150.44 41470.44 88888.00 2023-11-05 06:19:34.000 309 22468.01 150.48 41470.43 88888.00 2023-11-05 06:19:35.000 309 22467.95 150.51 41470.42 47549.45 2023-11-05 06:19:36.000 309 22467.96 150.52 41470.43 88888.00 2023-11-05 06:19:37.000 309 22468.03 150.52 41470.44 88888.00 2023-11-05 06:19:38.000 309 22468.07 150.53 41470.46 88888.00 2023-11-05 06:19:39.000 309 22468.01 150.55 41470.46 88888.00 2023-11-05 06:19:40.000 309 22467.96 150.53 41470.41 47549.41 2023-11-05 06:19:41.000 309 22467.96 150.47 41470.35 88888.00 2023-11-05 06:19:42.000 309 22467.97 150.41 41470.35 88888.00 2023-11-05 06:19:43.000 309 22467.98 150.39 41470.36 88888.00 2023-11-05 06:19:44.000 309 22468.00 150.42 41470.34 88888.00 2023-11-05 06:19:45.000 309 22468.00 150.47 41470.34 47549.39 2023-11-05 06:19:46.000 309 22467.97 150.51 41470.37 88888.00 2023-11-05 06:19:47.000 309 22467.93 150.52 41470.36 88888.00 2023-11-05 06:19:48.000 309 22467.92 150.52 41470.31 88888.00 2023-11-05 06:19:49.000 309 22467.94 150.49 41470.29 88888.00 2023-11-05 06:19:50.000 309 22467.95 150.43 41470.31 47549.32 2023-11-05 06:19:51.000 309 22467.95 150.34 41470.35 88888.00 2023-11-05 06:19:52.000 309 22467.96 150.31 41470.42 88888.00 2023-11-05 06:19:53.000 309 22467.98 150.39 41470.51 88888.00 2023-11-05 06:19:54.000 309 22468.00 150.49 41470.58 88888.00 2023-11-05 06:19:55.000 309 22468.00 150.49 41470.59 47549.31 2023-11-05 06:19:56.000 309 22467.97 150.44 41470.61 88888.00 2023-11-05 06:19:57.000 309 22467.91 150.46 41470.65 88888.00 2023-11-05 06:19:58.000 309 22467.91 150.49 41470.66 88888.00 2023-11-05 06:19:59.000 309 22467.91 150.46 41470.67 88888.00 2023-11-05 06:20:00.000 309 22467.89 150.41 41470.64 47549.28 2023-11-05 06:20:01.000 309 22467.87 150.42 41470.59 88888.00 2023-11-05 06:20:02.000 309 22467.85 150.45 41470.57 88888.00 2023-11-05 06:20:03.000 309 22467.84 150.45 41470.61 88888.00 2023-11-05 06:20:04.000 309 22467.84 150.46 41470.66 88888.00 2023-11-05 06:20:05.000 309 22467.86 150.51 41470.67 47549.27 2023-11-05 06:20:06.000 309 22467.90 150.57 41470.66 88888.00 2023-11-05 06:20:07.000 309 22467.93 150.60 41470.66 88888.00 2023-11-05 06:20:08.000 309 22467.93 150.60 41470.66 88888.00 2023-11-05 06:20:09.000 309 22467.91 150.60 41470.59 88888.00 2023-11-05 06:20:10.000 309 22467.90 150.63 41470.50 47549.22 2023-11-05 06:20:11.000 309 22467.89 150.66 41470.48 88888.00 2023-11-05 06:20:12.000 309 22467.88 150.68 41470.46 88888.00 2023-11-05 06:20:13.000 309 22467.87 150.69 41470.44 88888.00 2023-11-05 06:20:14.000 309 22467.85 150.70 41470.44 88888.00 2023-11-05 06:20:15.000 309 22467.82 150.69 41470.44 47549.17 2023-11-05 06:20:16.000 309 22467.78 150.67 41470.40 88888.00 2023-11-05 06:20:17.000 309 22467.75 150.66 41470.34 88888.00 2023-11-05 06:20:18.000 309 22467.74 150.71 41470.31 88888.00 2023-11-05 06:20:19.000 309 22467.71 150.75 41470.32 88888.00 2023-11-05 06:20:20.000 309 22467.72 150.77 41470.33 47549.18 2023-11-05 06:20:21.000 309 22467.79 150.81 41470.35 88888.00 2023-11-05 06:20:22.000 309 22467.84 150.86 41470.36 88888.00 2023-11-05 06:20:23.000 309 22467.83 150.87 41470.34 88888.00 2023-11-05 06:20:24.000 309 22467.80 150.85 41470.28 88888.00 2023-11-05 06:20:25.000 309 22467.78 150.84 41470.24 47549.22 2023-11-05 06:20:26.000 309 22467.79 150.89 41470.31 88888.00 2023-11-05 06:20:27.000 309 22467.82 150.93 41470.36 88888.00 2023-11-05 06:20:28.000 309 22467.79 150.91 41470.31 88888.00 2023-11-05 06:20:29.000 309 22467.78 150.92 41470.29 88888.00 2023-11-05 06:20:30.000 309 22467.84 150.95 41470.34 47549.32 2023-11-05 06:20:31.000 309 22467.92 150.93 41470.34 88888.00 2023-11-05 06:20:32.000 309 22467.98 150.89 41470.29 88888.00 2023-11-05 06:20:33.000 309 22467.98 150.89 41470.23 88888.00 2023-11-05 06:20:34.000 309 22467.94 150.95 41470.12 88888.00 2023-11-05 06:20:35.000 309 22467.97 151.02 41470.05 47549.34 2023-11-05 06:20:36.000 309 22468.06 151.02 41470.08 88888.00 2023-11-05 06:20:37.000 309 22468.12 150.96 41470.14 88888.00 2023-11-05 06:20:38.000 309 22468.12 150.91 41470.21 88888.00 2023-11-05 06:20:39.000 309 22468.14 150.87 41470.26 88888.00 2023-11-05 06:20:40.000 309 22468.18 150.83 41470.29 47549.34 2023-11-05 06:20:41.000 309 22468.22 150.82 41470.30 88888.00 2023-11-05 06:20:42.000 309 22468.28 150.83 41470.29 88888.00 2023-11-05 06:20:43.000 309 22468.34 150.85 41470.31 88888.00 2023-11-05 06:20:44.000 309 22468.34 150.89 41470.36 88888.00 2023-11-05 06:20:45.000 309 22468.32 150.86 41470.36 47549.42 2023-11-05 06:20:46.000 309 22468.32 150.78 41470.31 88888.00 2023-11-05 06:20:47.000 309 22468.31 150.71 41470.27 88888.00 2023-11-05 06:20:48.000 309 22468.28 150.67 41470.28 88888.00 2023-11-05 06:20:49.000 309 22468.28 150.73 41470.34 88888.00 2023-11-05 06:20:50.000 309 22468.26 150.80 41470.37 47549.40 2023-11-05 06:20:51.000 309 22468.21 150.82 41470.32 88888.00 2023-11-05 06:20:52.000 309 22468.17 150.80 41470.26 88888.00 2023-11-05 06:20:53.000 309 22468.17 150.76 41470.24 88888.00 2023-11-05 06:20:54.000 309 22468.21 150.72 41470.31 88888.00 2023-11-05 06:20:55.000 309 22468.27 150.67 41470.32 47549.44 2023-11-05 06:20:56.000 309 22468.32 150.63 41470.29 88888.00 2023-11-05 06:20:57.000 309 22468.34 150.64 41470.34 88888.00 2023-11-05 06:20:58.000 309 22468.33 150.66 41470.36 88888.00 2023-11-05 06:20:59.000 309 22468.33 150.64 41470.31 88888.00 2023-11-05 06:21:00.000 309 22468.39 150.59 41470.29 47549.51 2023-11-05 06:21:01.000 309 22468.42 150.53 41470.30 88888.00 2023-11-05 06:21:02.000 309 22468.40 150.52 41470.31 88888.00 2023-11-05 06:21:03.000 309 22468.37 150.54 41470.33 88888.00 2023-11-05 06:21:04.000 309 22468.38 150.53 41470.31 88888.00 2023-11-05 06:21:05.000 309 22468.41 150.50 41470.27 47549.52 2023-11-05 06:21:06.000 309 22468.45 150.51 41470.23 88888.00 2023-11-05 06:21:07.000 309 22468.49 150.52 41470.18 88888.00 2023-11-05 06:21:08.000 309 22468.51 150.52 41470.18 88888.00 2023-11-05 06:21:09.000 309 22468.50 150.55 41470.23 88888.00 2023-11-05 06:21:10.000 309 22468.50 150.55 41470.27 47549.57 2023-11-05 06:21:11.000 309 22468.54 150.49 41470.28 88888.00 2023-11-05 06:21:12.000 309 22468.60 150.41 41470.27 88888.00 2023-11-05 06:21:13.000 309 22468.61 150.38 41470.23 88888.00 2023-11-05 06:21:14.000 309 22468.54 150.38 41470.16 88888.00 2023-11-05 06:21:15.000 309 22468.48 150.34 41470.11 47549.57 2023-11-05 06:21:16.000 309 22468.50 150.32 41470.16 88888.00 2023-11-05 06:21:17.000 309 22468.51 150.34 41470.31 88888.00 2023-11-05 06:21:18.000 309 22468.48 150.35 41470.41 88888.00 2023-11-05 06:21:19.000 309 22468.43 150.36 41470.44 88888.00 2023-11-05 06:21:20.000 309 22468.40 150.36 41470.41 47549.50 2023-11-05 06:21:21.000 309 22468.38 150.33 41470.34 88888.00 2023-11-05 06:21:22.000 309 22468.33 150.27 41470.30 88888.00 2023-11-05 06:21:23.000 309 22468.29 150.23 41470.31 88888.00 2023-11-05 06:21:24.000 309 22468.29 150.26 41470.31 88888.00 2023-11-05 06:21:25.000 309 22468.26 150.29 41470.31 47549.48 2023-11-05 06:21:26.000 309 22468.19 150.28 41470.29 88888.00 2023-11-05 06:21:27.000 309 22468.15 150.25 41470.25 88888.00 2023-11-05 06:21:28.000 309 22468.17 150.28 41470.27 88888.00 2023-11-05 06:21:29.000 309 22468.20 150.32 41470.33 88888.00 2023-11-05 06:21:30.000 309 22468.20 150.31 41470.38 47549.41 2023-11-05 06:21:31.000 309 22468.19 150.27 41470.40 88888.00 2023-11-05 06:21:32.000 309 22468.21 150.25 41470.40 88888.00 2023-11-05 06:21:33.000 309 22468.23 150.29 41470.38 88888.00 2023-11-05 06:21:34.000 309 22468.19 150.29 41470.34 88888.00 2023-11-05 06:21:35.000 309 22468.10 150.22 41470.33 47549.40 2023-11-05 06:21:36.000 309 22468.00 150.20 41470.38 88888.00 2023-11-05 06:21:37.000 309 22467.95 150.22 41470.38 88888.00 2023-11-05 06:21:38.000 309 22467.95 150.20 41470.31 88888.00 2023-11-05 06:21:39.000 309 22467.97 150.19 41470.28 88888.00 2023-11-05 06:21:40.000 309 22467.97 150.21 41470.32 47549.31 2023-11-05 06:21:41.000 309 22467.97 150.21 41470.38 88888.00 2023-11-05 06:21:42.000 309 22467.97 150.22 41470.36 88888.00 2023-11-05 06:21:43.000 309 22467.93 150.22 41470.28 88888.00 2023-11-05 06:21:44.000 309 22467.90 150.20 41470.24 88888.00 2023-11-05 06:21:45.000 309 22467.85 150.18 41470.25 47549.24 2023-11-05 06:21:46.000 309 22467.79 150.18 41470.28 88888.00 2023-11-05 06:21:47.000 309 22467.74 150.19 41470.28 88888.00 2023-11-05 06:21:48.000 309 22467.73 150.24 41470.25 88888.00 2023-11-05 06:21:49.000 309 22467.72 150.30 41470.27 88888.00 2023-11-05 06:21:50.000 309 22467.68 150.32 41470.32 47549.21 2023-11-05 06:21:51.000 309 22467.66 150.29 41470.35 88888.00 2023-11-05 06:21:52.000 309 22467.66 150.26 41470.35 88888.00 2023-11-05 06:21:53.000 309 22467.67 150.22 41470.33 88888.00 2023-11-05 06:21:54.000 309 22467.65 150.19 41470.27 88888.00 2023-11-05 06:21:55.000 309 22467.59 150.17 41470.19 47549.20 2023-11-05 06:21:56.000 309 22467.58 150.21 41470.16 88888.00 2023-11-05 06:21:57.000 309 22467.61 150.28 41470.16 88888.00 2023-11-05 06:21:58.000 309 22467.63 150.29 41470.18 88888.00 2023-11-05 06:21:59.000 309 22467.60 150.30 41470.22 88888.00 2023-11-05 06:22:00.000 309 22467.57 150.36 41470.27 47549.18 2023-11-05 06:22:01.000 309 22467.54 150.34 41470.29 88888.00 2023-11-05 06:22:02.000 309 22467.53 150.29 41470.32 88888.00 2023-11-05 06:22:03.000 309 22467.56 150.34 41470.38 88888.00 2023-11-05 06:22:04.000 309 22467.61 150.41 41470.41 88888.00 2023-11-05 06:22:05.000 309 22467.62 150.44 41470.41 47549.13 2023-11-05 06:22:06.000 309 22467.57 150.43 41470.39 88888.00 2023-11-05 06:22:07.000 309 22467.51 150.41 41470.27 88888.00 2023-11-05 06:22:08.000 309 22467.46 150.40 41470.13 88888.00 2023-11-05 06:22:09.000 309 22467.43 150.46 41470.13 88888.00 2023-11-05 06:22:10.000 309 22467.43 150.50 41470.16 47549.09 2023-11-05 06:22:11.000 309 22467.44 150.47 41470.18 88888.00 2023-11-05 06:22:12.000 309 22467.44 150.45 41470.22 88888.00 2023-11-05 06:22:13.000 309 22467.42 150.42 41470.22 88888.00 2023-11-05 06:22:14.000 309 22467.41 150.36 41470.19 88888.00 2023-11-05 06:22:15.000 309 22467.42 150.35 41470.21 47549.07 2023-11-05 06:22:16.000 309 22467.42 150.42 41470.24 88888.00 2023-11-05 06:22:17.000 309 22467.38 150.46 41470.26 88888.00 2023-11-05 06:22:18.000 309 22467.34 150.45 41470.30 88888.00 2023-11-05 06:22:19.000 309 22467.34 150.44 41470.34 88888.00 2023-11-05 06:22:20.000 309 22467.36 150.44 41470.33 47549.04 2023-11-05 06:22:21.000 309 22467.36 150.43 41470.27 88888.00 2023-11-05 06:22:22.000 309 22467.33 150.41 41470.23 88888.00 2023-11-05 06:22:23.000 309 22467.29 150.43 41470.23 88888.00 2023-11-05 06:22:24.000 309 22467.28 150.48 41470.21 88888.00 2023-11-05 06:22:25.000 309 22467.31 150.55 41470.18 47549.05 2023-11-05 06:22:26.000 309 22467.30 150.59 41470.17 88888.00 2023-11-05 06:22:27.000 309 22467.26 150.58 41470.17 88888.00 2023-11-05 06:22:28.000 309 22467.22 150.56 41470.17 88888.00 2023-11-05 06:22:29.000 309 22467.17 150.61 41470.15 88888.00 2023-11-05 06:22:30.000 309 22467.13 150.65 41470.09 47549.17 2023-11-05 06:22:31.000 309 22467.15 150.67 41470.06 88888.00 2023-11-05 06:22:32.000 309 22467.20 150.69 41470.16 88888.00 2023-11-05 06:22:33.000 309 22467.21 150.71 41470.26 88888.00 2023-11-05 06:22:34.000 309 22467.18 150.75 41470.24 88888.00 2023-11-05 06:22:35.000 309 22467.15 150.76 41470.12 47548.98 2023-11-05 06:22:36.000 309 22467.14 150.73 41470.06 88888.00 2023-11-05 06:22:37.000 309 22467.14 150.71 41470.09 88888.00 2023-11-05 06:22:38.000 309 22467.12 150.71 41470.13 88888.00 2023-11-05 06:22:39.000 309 22467.12 150.76 41470.10 88888.00 2023-11-05 06:22:40.000 309 22467.13 150.83 41470.06 47548.93 2023-11-05 06:22:41.000 309 22467.10 150.87 41470.11 88888.00 2023-11-05 06:22:42.000 309 22467.08 150.86 41470.15 88888.00 2023-11-05 06:22:43.000 309 22467.12 150.88 41470.10 88888.00 2023-11-05 06:22:44.000 309 22467.19 150.93 41470.02 88888.00 2023-11-05 06:22:45.000 309 22467.22 150.96 41470.04 47548.95 2023-11-05 06:22:46.000 309 22467.21 150.95 41470.11 88888.00 2023-11-05 06:22:47.000 309 22467.22 150.99 41470.10 88888.00 2023-11-05 06:22:48.000 309 22467.26 151.09 41470.02 88888.00 2023-11-05 06:22:49.000 309 22467.31 151.14 41470.03 88888.00 2023-11-05 06:22:50.000 309 22467.31 151.11 41470.14 47548.95 2023-11-05 06:22:51.000 309 22467.28 151.08 41470.19 88888.00 2023-11-05 06:22:52.000 309 22467.25 151.11 41470.18 88888.00 2023-11-05 06:22:53.000 309 22467.27 151.15 41470.17 88888.00 2023-11-05 06:22:54.000 309 22467.32 151.16 41470.20 88888.00 2023-11-05 06:22:55.000 309 22467.36 151.14 41470.26 47548.92 2023-11-05 06:22:56.000 309 22467.41 151.15 41470.29 88888.00 2023-11-05 06:22:57.000 309 22467.46 151.16 41470.29 88888.00 2023-11-05 06:22:58.000 309 22467.48 151.15 41470.25 88888.00 2023-11-05 06:22:59.000 309 22467.47 151.16 41470.19 88888.00 2023-11-05 06:23:00.000 309 22467.44 151.20 41470.16 47548.96 2023-11-05 06:23:01.000 309 22467.43 151.23 41470.14 88888.00 2023-11-05 06:23:02.000 309 22467.45 151.27 41470.11 88888.00 2023-11-05 06:23:03.000 309 22467.50 151.32 41470.11 88888.00 2023-11-05 06:23:04.000 309 22467.58 151.37 41470.14 88888.00 2023-11-05 06:23:05.000 309 22467.63 151.46 41470.17 47548.95 2023-11-05 06:23:06.000 309 22467.64 151.53 41470.22 88888.00 2023-11-05 06:23:07.000 309 22467.62 151.56 41470.28 88888.00 2023-11-05 06:23:08.000 309 22467.61 151.53 41470.22 88888.00 2023-11-05 06:23:09.000 309 22467.63 151.50 41470.10 88888.00 2023-11-05 06:23:10.000 309 22467.68 151.48 41470.05 47549.05 2023-11-05 06:23:11.000 309 22467.73 151.50 41470.09 88888.00 2023-11-05 06:23:12.000 309 22467.78 151.57 41470.16 88888.00 2023-11-05 06:23:13.000 309 22467.85 151.69 41470.23 88888.00 2023-11-05 06:23:14.000 309 22467.91 151.76 41470.27 88888.00 2023-11-05 06:23:15.000 309 22467.92 151.73 41470.26 47549.08 2023-11-05 06:23:16.000 309 22467.92 151.69 41470.21 88888.00 2023-11-05 06:23:17.000 309 22467.96 151.68 41470.17 88888.00 2023-11-05 06:23:18.000 309 22468.00 151.68 41470.15 88888.00 2023-11-05 06:23:19.000 309 22468.04 151.65 41470.13 88888.00 2023-11-05 06:23:20.000 309 22468.08 151.64 41470.11 47549.23 2023-11-05 06:23:21.000 309 22468.12 151.64 41470.16 88888.00 2023-11-05 06:23:22.000 309 22468.17 151.66 41470.24 88888.00 2023-11-05 06:23:23.000 309 22468.23 151.68 41470.24 88888.00 2023-11-05 06:23:24.000 309 22468.25 151.67 41470.14 88888.00 2023-11-05 06:23:25.000 309 22468.26 151.66 41470.04 47549.29 2023-11-05 06:23:26.000 309 22468.28 151.68 41470.11 88888.00 2023-11-05 06:23:27.000 309 22468.33 151.69 41470.23 88888.00 2023-11-05 06:23:28.000 309 22468.38 151.65 41470.26 88888.00 2023-11-05 06:23:29.000 309 22468.40 151.65 41470.21 88888.00 2023-11-05 06:23:30.000 309 22468.40 151.72 41470.19 47549.36 2023-11-05 06:23:31.000 309 22468.38 151.77 41470.16 88888.00 2023-11-05 06:23:32.000 309 22468.39 151.75 41470.13 88888.00 2023-11-05 06:23:33.000 309 22468.41 151.70 41470.20 88888.00 2023-11-05 06:23:34.000 309 22468.44 151.67 41470.28 88888.00 2023-11-05 06:23:35.000 309 22468.44 151.63 41470.28 47549.41 2023-11-05 06:23:36.000 309 22468.43 151.58 41470.27 88888.00 2023-11-05 06:23:37.000 309 22468.43 151.57 41470.25 88888.00 2023-11-05 06:23:38.000 309 22468.48 151.62 41470.23 88888.00 2023-11-05 06:23:39.000 309 22468.54 151.68 41470.27 88888.00 2023-11-05 06:23:40.000 309 22468.58 151.70 41470.35 47549.44 2023-11-05 06:23:41.000 309 22468.56 151.70 41470.38 88888.00 2023-11-05 06:23:42.000 309 22468.54 151.74 41470.37 88888.00 2023-11-05 06:23:43.000 309 22468.54 151.75 41470.35 88888.00 2023-11-05 06:23:44.000 309 22468.55 151.72 41470.28 88888.00 2023-11-05 06:23:45.000 309 22468.57 151.71 41470.26 47549.50 2023-11-05 06:23:46.000 309 22468.63 151.70 41470.28 88888.00 2023-11-05 06:23:47.000 309 22468.66 151.66 41470.26 88888.00 2023-11-05 06:23:48.000 309 22468.66 151.65 41470.29 88888.00 2023-11-05 06:23:49.000 309 22468.66 151.64 41470.34 88888.00 2023-11-05 06:23:50.000 309 22468.68 151.60 41470.29 47549.54 2023-11-05 06:23:51.000 309 22468.71 151.60 41470.19 88888.00 2023-11-05 06:23:52.000 309 22468.74 151.62 41470.11 88888.00 2023-11-05 06:23:53.000 309 22468.72 151.66 41470.04 88888.00 2023-11-05 06:23:54.000 309 22468.71 151.76 41470.14 88888.00 2023-11-05 06:23:55.000 309 22468.74 151.83 41470.32 47549.63 2023-11-05 06:23:56.000 309 22468.76 151.79 41470.34 88888.00 2023-11-05 06:23:57.000 309 22468.80 151.71 41470.26 88888.00 2023-11-05 06:23:58.000 309 22468.84 151.68 41470.27 88888.00 2023-11-05 06:23:59.000 309 22468.83 151.71 41470.36 88888.00 2023-11-05 06:24:00.000 309 22468.84 151.70 41470.45 47549.70 2023-11-05 06:24:01.000 309 22468.90 151.64 41470.48 88888.00 2023-11-05 06:24:02.000 309 22468.96 151.61 41470.46 88888.00 2023-11-05 06:24:03.000 309 22468.95 151.63 41470.44 88888.00 2023-11-05 06:24:04.000 309 22468.92 151.62 41470.38 88888.00 2023-11-05 06:24:05.000 309 22468.90 151.55 41470.34 47549.75 2023-11-05 06:24:06.000 309 22468.90 151.48 41470.40 88888.00 2023-11-05 06:24:07.000 309 22468.87 151.43 41470.46 88888.00 2023-11-05 06:24:08.000 309 22468.84 151.42 41470.38 88888.00 2023-11-05 06:24:09.000 309 22468.85 151.48 41470.24 88888.00 2023-11-05 06:24:10.000 309 22468.88 151.53 41470.15 47549.74 2023-11-05 06:24:11.000 309 22468.90 151.53 41470.19 88888.00 2023-11-05 06:24:12.000 309 22468.91 151.48 41470.28 88888.00 2023-11-05 06:24:13.000 309 22468.92 151.42 41470.31 88888.00 2023-11-05 06:24:14.000 309 22468.92 151.43 41470.32 88888.00 2023-11-05 06:24:15.000 309 22468.91 151.43 41470.36 47549.77 2023-11-05 06:24:16.000 309 22468.88 151.34 41470.32 88888.00 2023-11-05 06:24:17.000 309 22468.87 151.28 41470.29 88888.00 2023-11-05 06:24:18.000 309 22468.90 151.32 41470.41 88888.00 2023-11-05 06:24:19.000 309 22468.94 151.38 41470.51 88888.00 2023-11-05 06:24:20.000 309 22468.98 151.38 41470.47 47549.80 2023-11-05 06:24:21.000 309 22468.99 151.31 41470.41 88888.00 2023-11-05 06:24:22.000 309 22468.94 151.28 41470.38 88888.00 2023-11-05 06:24:23.000 309 22468.88 151.33 41470.36 88888.00 2023-11-05 06:24:24.000 309 22468.87 151.38 41470.34 88888.00 2023-11-05 06:24:25.000 309 22468.85 151.38 41470.30 47549.78 2023-11-05 06:24:26.000 309 22468.83 151.33 41470.20 88888.00 2023-11-05 06:24:27.000 309 22468.83 151.32 41470.23 88888.00 2023-11-05 06:24:28.000 309 22468.84 151.35 41470.34 88888.00 2023-11-05 06:24:29.000 309 22468.83 151.37 41470.34 88888.00 2023-11-05 06:24:30.000 309 22468.82 151.34 41470.31 47549.77 2023-11-05 06:24:31.000 309 22468.80 151.29 41470.32 88888.00 2023-11-05 06:24:32.000 309 22468.76 151.30 41470.28 88888.00 2023-11-05 06:24:33.000 309 22468.73 151.31 41470.19 88888.00 2023-11-05 06:24:34.000 309 22468.70 151.30 41470.18 88888.00 2023-11-05 06:24:35.000 309 22468.70 151.28 41470.27 47549.76 2023-11-05 06:24:36.000 309 22468.72 151.28 41470.38 88888.00 2023-11-05 06:24:37.000 309 22468.76 151.28 41470.43 88888.00 2023-11-05 06:24:38.000 309 22468.76 151.29 41470.41 88888.00 2023-11-05 06:24:39.000 309 22468.70 151.28 41470.36 88888.00 2023-11-05 06:24:40.000 309 22468.60 151.24 41470.21 47549.73 2023-11-05 06:24:41.000 309 22468.58 151.21 41470.12 88888.00 2023-11-05 06:24:42.000 309 22468.64 151.25 41470.14 88888.00 2023-11-05 06:24:43.000 309 22468.68 151.30 41470.14 88888.00 2023-11-05 06:24:44.000 309 22468.68 151.32 41470.16 88888.00 2023-11-05 06:24:45.000 309 22468.68 151.32 41470.24 47549.71 2023-11-05 06:24:46.000 309 22468.69 151.31 41470.32 88888.00 2023-11-05 06:24:47.000 309 22468.68 151.28 41470.38 88888.00 2023-11-05 06:24:48.000 309 22468.65 151.21 41470.39 88888.00 2023-11-05 06:24:49.000 309 22468.59 151.15 41470.37 88888.00 2023-11-05 06:24:50.000 309 22468.54 151.15 41470.36 47549.72 2023-11-05 06:24:51.000 309 22468.57 151.13 41470.38 88888.00 2023-11-05 06:24:52.000 309 22468.66 151.13 41470.41 88888.00 2023-11-05 06:24:53.000 309 22468.72 151.17 41470.39 88888.00 2023-11-05 06:24:54.000 309 22468.71 151.17 41470.31 88888.00 2023-11-05 06:24:55.000 309 22468.69 151.15 41470.27 47549.72 2023-11-05 06:24:56.000 309 22468.69 151.09 41470.27 88888.00 2023-11-05 06:24:57.000 309 22468.69 151.04 41470.31 88888.00 2023-11-05 06:24:58.000 309 22468.72 151.08 41470.32 88888.00 2023-11-05 06:24:59.000 309 22468.71 151.12 41470.25 88888.00 2023-11-05 06:25:00.000 309 22468.66 151.10 41470.17 47549.70 2023-11-05 06:25:01.000 309 22468.64 151.04 41470.20 88888.00 2023-11-05 06:25:02.000 309 22468.65 151.02 41470.28 88888.00 2023-11-05 06:25:03.000 309 22468.67 151.04 41470.32 88888.00 2023-11-05 06:25:04.000 309 22468.66 151.06 41470.31 88888.00 2023-11-05 06:25:05.000 309 22468.63 151.05 41470.28 47549.72 2023-11-05 06:25:06.000 309 22468.63 151.06 41470.26 88888.00 2023-11-05 06:25:07.000 309 22468.66 151.07 41470.30 88888.00 2023-11-05 06:25:08.000 309 22468.67 151.05 41470.33 88888.00 2023-11-05 06:25:09.000 309 22468.63 151.05 41470.30 88888.00 2023-11-05 06:25:10.000 309 22468.60 151.10 41470.25 47549.73 2023-11-05 06:25:11.000 309 22468.61 151.13 41470.25 88888.00 2023-11-05 06:25:12.000 309 22468.65 151.11 41470.27 88888.00 2023-11-05 06:25:13.000 309 22468.61 151.07 41470.23 88888.00 2023-11-05 06:25:14.000 309 22468.54 151.06 41470.16 88888.00 2023-11-05 06:25:15.000 309 22468.53 151.08 41470.16 47549.69 2023-11-05 06:25:16.000 309 22468.61 151.06 41470.25 88888.00 2023-11-05 06:25:17.000 309 22468.68 151.03 41470.34 88888.00 2023-11-05 06:25:18.000 309 22468.67 151.07 41470.36 88888.00 2023-11-05 06:25:19.000 309 22468.60 151.12 41470.32 88888.00 2023-11-05 06:25:20.000 309 22468.56 151.10 41470.31 47549.69 2023-11-05 06:25:21.000 309 22468.56 151.04 41470.35 88888.00 2023-11-05 06:25:22.000 309 22468.55 151.03 41470.39 88888.00 2023-11-05 06:25:23.000 309 22468.56 151.09 41470.46 88888.00 2023-11-05 06:25:24.000 309 22468.59 151.14 41470.54 88888.00 2023-11-05 06:25:25.000 309 22468.62 151.13 41470.56 47549.68 2023-11-05 06:25:26.000 309 22468.63 151.09 41470.53 88888.00 2023-11-05 06:25:27.000 309 22468.60 151.06 41470.54 88888.00 2023-11-05 06:25:28.000 309 22468.56 151.03 41470.53 88888.00 2023-11-05 06:25:29.000 309 22468.52 151.01 41470.50 88888.00 2023-11-05 06:25:30.000 309 22468.51 151.00 41470.46 47549.61 2023-11-05 06:25:31.000 309 22468.51 150.98 41470.43 88888.00 2023-11-05 06:25:32.000 309 22468.50 151.00 41470.39 88888.00 2023-11-05 06:25:33.000 309 22468.47 151.11 41470.40 88888.00 2023-11-05 06:25:34.000 309 22468.45 151.21 41470.43 88888.00 2023-11-05 06:25:35.000 309 22468.41 151.22 41470.45 47549.59 2023-11-05 06:25:36.000 309 22468.39 151.16 41470.48 88888.00 2023-11-05 06:25:37.000 309 22468.38 151.13 41470.54 88888.00 2023-11-05 06:25:38.000 309 22468.34 151.16 41470.59 88888.00 2023-11-05 06:25:39.000 309 22468.31 151.18 41470.56 88888.00 2023-11-05 06:25:40.000 309 22468.29 151.16 41470.49 47549.52 2023-11-05 06:25:41.000 309 22468.28 151.10 41470.46 88888.00 2023-11-05 06:25:42.000 309 22468.30 151.08 41470.47 88888.00 2023-11-05 06:25:43.000 309 22468.34 151.09 41470.48 88888.00 2023-11-05 06:25:44.000 309 22468.37 151.12 41470.48 88888.00 2023-11-05 06:25:45.000 309 22468.39 151.12 41470.50 47549.55 2023-11-05 06:25:46.000 309 22468.40 151.05 41470.50 88888.00 2023-11-05 06:25:47.000 309 22468.35 150.94 41470.44 88888.00 2023-11-05 06:25:48.000 309 22468.30 150.92 41470.38 88888.00 2023-11-05 06:25:49.000 309 22468.32 151.00 41470.34 88888.00 2023-11-05 06:25:50.000 309 22468.36 151.05 41470.30 47549.58 2023-11-05 06:25:51.000 309 22468.37 151.04 41470.31 88888.00 2023-11-05 06:25:52.000 309 22468.36 151.02 41470.33 88888.00 2023-11-05 06:25:53.000 309 22468.36 151.01 41470.34 88888.00 2023-11-05 06:25:54.000 309 22468.36 151.02 41470.34 88888.00 2023-11-05 06:25:55.000 309 22468.38 151.06 41470.33 47549.58 2023-11-05 06:25:56.000 309 22468.42 151.08 41470.34 88888.00 2023-11-05 06:25:57.000 309 22468.46 151.07 41470.35 88888.00 2023-11-05 06:25:58.000 309 22468.46 151.06 41470.33 88888.00 2023-11-05 06:25:59.000 309 22468.46 151.04 41470.31 88888.00 2023-11-05 06:26:00.000 309 22468.46 151.03 41470.34 47549.60 2023-11-05 06:26:01.000 309 22468.47 151.02 41470.38 88888.00 2023-11-05 06:26:02.000 309 22468.50 151.05 41470.43 88888.00 2023-11-05 06:26:03.000 309 22468.55 151.09 41470.46 88888.00 2023-11-05 06:26:04.000 309 22468.58 151.09 41470.44 88888.00 2023-11-05 06:26:05.000 309 22468.58 151.02 41470.38 47549.62 2023-11-05 06:26:06.000 309 22468.55 150.97 41470.31 88888.00 2023-11-05 06:26:07.000 309 22468.52 150.98 41470.29 88888.00 2023-11-05 06:26:08.000 309 22468.51 151.03 41470.27 88888.00 2023-11-05 06:26:09.000 309 22468.53 151.07 41470.22 88888.00 2023-11-05 06:26:10.000 309 22468.53 151.06 41470.21 47549.65 2023-11-05 06:26:11.000 309 22468.52 150.98 41470.29 88888.00 2023-11-05 06:26:12.000 309 22468.51 150.98 41470.40 88888.00 2023-11-05 06:26:13.000 309 22468.52 151.06 41470.40 88888.00 2023-11-05 06:26:14.000 309 22468.53 151.12 41470.36 88888.00 2023-11-05 06:26:15.000 309 22468.54 151.12 41470.38 47549.65 2023-11-05 06:26:16.000 309 22468.54 151.06 41470.38 88888.00 2023-11-05 06:26:17.000 309 22468.53 151.00 41470.38 88888.00 2023-11-05 06:26:18.000 309 22468.51 150.99 41470.38 88888.00 2023-11-05 06:26:19.000 309 22468.48 150.99 41470.36 88888.00 2023-11-05 06:26:20.000 309 22468.48 150.95 41470.33 47549.63 2023-11-05 06:26:21.000 309 22468.52 150.92 41470.33 88888.00 2023-11-05 06:26:22.000 309 22468.58 150.94 41470.33 88888.00 2023-11-05 06:26:23.000 309 22468.59 150.95 41470.26 88888.00 2023-11-05 06:26:24.000 309 22468.55 150.94 41470.17 88888.00 2023-11-05 06:26:25.000 309 22468.52 150.98 41470.18 47549.58 2023-11-05 06:26:26.000 309 22468.52 151.05 41470.27 88888.00 2023-11-05 06:26:27.000 309 22468.53 151.05 41470.34 88888.00 2023-11-05 06:26:28.000 309 22468.55 151.02 41470.32 88888.00 2023-11-05 06:26:29.000 309 22468.56 151.04 41470.27 88888.00 2023-11-05 06:26:30.000 309 22468.54 151.07 41470.26 47549.56 2023-11-05 06:26:31.000 309 22468.49 151.07 41470.31 88888.00 2023-11-05 06:26:32.000 309 22468.46 151.06 41470.35 88888.00 2023-11-05 06:26:33.000 309 22468.47 151.06 41470.36 88888.00 2023-11-05 06:26:34.000 309 22468.46 151.04 41470.31 88888.00 2023-11-05 06:26:35.000 309 22468.45 151.02 41470.19 47549.60 2023-11-05 06:26:36.000 309 22468.45 150.97 41470.07 88888.00 2023-11-05 06:26:37.000 309 22468.45 150.93 41470.05 88888.00 2023-11-05 06:26:38.000 309 22468.47 150.95 41470.15 88888.00 2023-11-05 06:26:39.000 309 22468.52 150.99 41470.22 88888.00 2023-11-05 06:26:40.000 309 22468.56 150.98 41470.18 47549.61 2023-11-05 06:26:41.000 309 22468.55 150.96 41470.14 88888.00 2023-11-05 06:26:42.000 309 22468.55 150.92 41470.18 88888.00 2023-11-05 06:26:43.000 309 22468.57 150.91 41470.21 88888.00 2023-11-05 06:26:44.000 309 22468.56 150.97 41470.27 88888.00 2023-11-05 06:26:45.000 309 22468.57 151.04 41470.31 47549.64 2023-11-05 06:26:46.000 309 22468.60 151.09 41470.29 88888.00 2023-11-05 06:26:47.000 309 22468.63 151.06 41470.22 88888.00 2023-11-05 06:26:48.000 309 22468.62 150.97 41470.18 88888.00 2023-11-05 06:26:49.000 309 22468.60 150.94 41470.22 88888.00 2023-11-05 06:26:50.000 309 22468.62 150.98 41470.31 47549.67 2023-11-05 06:26:51.000 309 22468.64 151.00 41470.39 88888.00 2023-11-05 06:26:52.000 309 22468.65 150.98 41470.43 88888.00 2023-11-05 06:26:53.000 309 22468.70 151.00 41470.38 88888.00 2023-11-05 06:26:54.000 309 22468.74 151.02 41470.33 88888.00 2023-11-05 06:26:55.000 309 22468.72 150.96 41470.27 47549.71 2023-11-05 06:26:56.000 309 22468.70 150.89 41470.23 88888.00 2023-11-05 06:26:57.000 309 22468.72 150.88 41470.30 88888.00 2023-11-05 06:26:58.000 309 22468.76 150.91 41470.38 88888.00 2023-11-05 06:26:59.000 309 22468.81 150.95 41470.39 88888.00 2023-11-05 06:27:00.000 309 22468.85 150.98 41470.39 47549.74 2023-11-05 06:27:01.000 309 22468.86 150.98 41470.39 88888.00 2023-11-05 06:27:02.000 309 22468.84 150.96 41470.36 88888.00 2023-11-05 06:27:03.000 309 22468.85 150.97 41470.30 88888.00 2023-11-05 06:27:04.000 309 22468.89 150.99 41470.25 88888.00 2023-11-05 06:27:05.000 309 22468.96 150.99 41470.25 47549.76 2023-11-05 06:27:06.000 309 22468.97 150.96 41470.29 88888.00 2023-11-05 06:27:07.000 309 22468.94 150.91 41470.31 88888.00 2023-11-05 06:27:08.000 309 22468.97 150.90 41470.31 88888.00 2023-11-05 06:27:09.000 309 22469.02 150.94 41470.34 88888.00 2023-11-05 06:27:10.000 309 22469.06 150.94 41470.30 47549.81 2023-11-05 06:27:11.000 309 22469.12 150.90 41470.21 88888.00 2023-11-05 06:27:12.000 309 22469.20 150.86 41470.11 88888.00 2023-11-05 06:27:13.000 309 22469.24 150.84 41470.07 88888.00 2023-11-05 06:27:14.000 309 22469.23 150.82 41470.17 88888.00 2023-11-05 06:27:15.000 309 22469.19 150.81 41470.31 47549.85 2023-11-05 06:27:16.000 309 22469.16 150.80 41470.28 88888.00 2023-11-05 06:27:17.000 309 22469.16 150.85 41470.21 88888.00 2023-11-05 06:27:18.000 309 22469.19 150.89 41470.25 88888.00 2023-11-05 06:27:19.000 309 22469.24 150.91 41470.31 88888.00 2023-11-05 06:27:20.000 309 22469.31 150.94 41470.30 47549.91 2023-11-05 06:27:21.000 309 22469.36 150.95 41470.25 88888.00 2023-11-05 06:27:22.000 309 22469.39 150.91 41470.19 88888.00 2023-11-05 06:27:23.000 309 22469.37 150.86 41470.15 88888.00 2023-11-05 06:27:24.000 309 22469.35 150.85 41470.11 88888.00 2023-11-05 06:27:25.000 309 22469.40 150.89 41470.14 47549.94 2023-11-05 06:27:26.000 309 22469.47 150.94 41470.21 88888.00 2023-11-05 06:27:27.000 309 22469.52 150.95 41470.27 88888.00 2023-11-05 06:27:28.000 309 22469.56 150.94 41470.35 88888.00 2023-11-05 06:27:29.000 309 22469.62 150.94 41470.46 88888.00 2023-11-05 06:27:30.000 309 22469.69 150.94 41470.52 47550.05 2023-11-05 06:27:31.000 309 22469.78 150.92 41470.50 88888.00 2023-11-05 06:27:32.000 309 22469.83 150.83 41470.46 88888.00 2023-11-05 06:27:33.000 309 22469.87 150.77 41470.44 88888.00 2023-11-05 06:27:34.000 309 22469.90 150.83 41470.43 88888.00 2023-11-05 06:27:35.000 309 22469.90 150.89 41470.34 47550.16 2023-11-05 06:27:36.000 309 22469.91 150.86 41470.30 88888.00 2023-11-05 06:27:37.000 309 22469.92 150.78 41470.34 88888.00 2023-11-05 06:27:38.000 309 22469.90 150.73 41470.34 88888.00 2023-11-05 06:27:39.000 309 22469.92 150.72 41470.29 88888.00 2023-11-05 06:27:40.000 309 22469.97 150.67 41470.30 47550.20 2023-11-05 06:27:41.000 309 22469.99 150.60 41470.42 88888.00 2023-11-05 06:27:42.000 309 22470.01 150.59 41470.48 88888.00 2023-11-05 06:27:43.000 309 22470.05 150.65 41470.41 88888.00 2023-11-05 06:27:44.000 309 22470.07 150.68 41470.35 88888.00 2023-11-05 06:27:45.000 309 22470.05 150.65 41470.36 47550.22 2023-11-05 06:27:46.000 309 22469.99 150.59 41470.39 88888.00 2023-11-05 06:27:47.000 309 22469.94 150.57 41470.42 88888.00 2023-11-05 06:27:48.000 309 22469.92 150.65 41470.40 88888.00 2023-11-05 06:27:49.000 309 22469.88 150.75 41470.36 88888.00 2023-11-05 06:27:50.000 309 22469.81 150.81 41470.34 47550.14 2023-11-05 06:27:51.000 309 22469.77 150.81 41470.36 88888.00 2023-11-05 06:27:52.000 309 22469.75 150.75 41470.38 88888.00 2023-11-05 06:27:53.000 309 22469.75 150.69 41470.37 88888.00 2023-11-05 06:27:54.000 309 22469.75 150.70 41470.34 88888.00 2023-11-05 06:27:55.000 309 22469.72 150.71 41470.38 47550.16 2023-11-05 06:27:56.000 309 22469.70 150.69 41470.44 88888.00 2023-11-05 06:27:57.000 309 22469.75 150.69 41470.43 88888.00 2023-11-05 06:27:58.000 309 22469.82 150.71 41470.37 88888.00 2023-11-05 06:27:59.000 309 22469.84 150.71 41470.36 88888.00 2023-11-05 06:28:00.000 309 22469.84 150.67 41470.39 47550.20 2023-11-05 06:28:01.000 309 22469.86 150.63 41470.47 88888.00 2023-11-05 06:28:02.000 309 22469.87 150.59 41470.56 88888.00 2023-11-05 06:28:03.000 309 22469.87 150.57 41470.52 88888.00 2023-11-05 06:28:04.000 309 22469.91 150.60 41470.40 88888.00 2023-11-05 06:28:05.000 309 22469.98 150.63 41470.37 47550.27 2023-11-05 06:28:06.000 309 22470.02 150.63 41470.40 88888.00 2023-11-05 06:28:07.000 309 22470.02 150.59 41470.35 88888.00 2023-11-05 06:28:08.000 309 22470.01 150.52 41470.29 88888.00 2023-11-05 06:28:09.000 309 22470.02 150.48 41470.30 88888.00 2023-11-05 06:28:10.000 309 22470.06 150.46 41470.33 47550.29 2023-11-05 06:28:11.000 309 22470.08 150.45 41470.37 88888.00 2023-11-05 06:28:12.000 309 22470.05 150.40 41470.37 88888.00 2023-11-05 06:28:13.000 309 22470.01 150.31 41470.32 88888.00 2023-11-05 06:28:14.000 309 22470.01 150.32 41470.32 88888.00 2023-11-05 06:28:15.000 309 22470.02 150.41 41470.37 47550.32 2023-11-05 06:28:16.000 309 22469.99 150.43 41470.37 88888.00 2023-11-05 06:28:17.000 309 22469.96 150.35 41470.38 88888.00 2023-11-05 06:28:18.000 309 22469.97 150.32 41470.40 88888.00 2023-11-05 06:28:19.000 309 22470.00 150.33 41470.37 88888.00 2023-11-05 06:28:20.000 309 22470.02 150.35 41470.37 47550.34 2023-11-05 06:28:21.000 309 22470.00 150.36 41470.43 88888.00 2023-11-05 06:28:22.000 309 22469.99 150.33 41470.46 88888.00 2023-11-05 06:28:23.000 309 22470.02 150.27 41470.48 88888.00 2023-11-05 06:28:24.000 309 22470.01 150.23 41470.48 88888.00 2023-11-05 06:28:25.000 309 22469.94 150.23 41470.50 47550.28 2023-11-05 06:28:26.000 309 22469.86 150.24 41470.54 88888.00 2023-11-05 06:28:27.000 309 22469.83 150.25 41470.58 88888.00 2023-11-05 06:28:28.000 309 22469.80 150.29 41470.59 88888.00 2023-11-05 06:28:29.000 309 22469.73 150.34 41470.59 88888.00 2023-11-05 06:28:30.000 309 22469.65 150.33 41470.60 47550.26 2023-11-05 06:28:31.000 309 22469.62 150.32 41470.62 88888.00 2023-11-05 06:28:32.000 309 22469.66 150.31 41470.65 88888.00 2023-11-05 06:28:33.000 309 22469.66 150.29 41470.64 88888.00 2023-11-05 06:28:34.000 309 22469.65 150.30 41470.66 88888.00 2023-11-05 06:28:35.000 309 22469.65 150.33 41470.69 47550.20 2023-11-05 06:28:36.000 309 22469.66 150.29 41470.64 88888.00 2023-11-05 06:28:37.000 309 22469.65 150.21 41470.59 88888.00 2023-11-05 06:28:38.000 309 22469.62 150.19 41470.57 88888.00 2023-11-05 06:28:39.000 309 22469.61 150.22 41470.61 88888.00 2023-11-05 06:28:40.000 309 22469.60 150.23 41470.62 47550.17 2023-11-05 06:28:41.000 309 22469.58 150.26 41470.54 88888.00 2023-11-05 06:28:42.000 309 22469.57 150.32 41470.43 88888.00 2023-11-05 06:28:43.000 309 22469.56 150.32 41470.39 88888.00 2023-11-05 06:28:44.000 309 22469.55 150.30 41470.44 88888.00 2023-11-05 06:28:45.000 309 22469.53 150.28 41470.50 47550.15 2023-11-05 06:28:46.000 309 22469.46 150.24 41470.54 88888.00 2023-11-05 06:28:47.000 309 22469.37 150.21 41470.55 88888.00 2023-11-05 06:28:48.000 309 22469.30 150.21 41470.54 88888.00 2023-11-05 06:28:49.000 309 22469.27 150.22 41470.54 88888.00 2023-11-05 06:28:50.000 309 22469.26 150.21 41470.60 47550.05 2023-11-05 06:28:51.000 309 22469.23 150.20 41470.73 88888.00 2023-11-05 06:28:52.000 309 22469.17 150.20 41470.84 88888.00 2023-11-05 06:28:53.000 309 22469.10 150.19 41470.87 88888.00 2023-11-05 06:28:54.000 309 22469.03 150.22 41470.83 88888.00 2023-11-05 06:28:55.000 309 22468.99 150.27 41470.77 47550.02 2023-11-05 06:28:56.000 309 22468.97 150.27 41470.71 88888.00 2023-11-05 06:28:57.000 309 22468.92 150.28 41470.63 88888.00 2023-11-05 06:28:58.000 309 22468.85 150.31 41470.57 88888.00 2023-11-05 06:28:59.000 309 22468.81 150.34 41470.65 88888.00 2023-11-05 06:29:00.000 309 22468.84 150.38 41470.77 47549.86 2023-11-05 06:29:01.000 309 22468.86 150.37 41470.80 88888.00 2023-11-05 06:29:02.000 309 22468.86 150.33 41470.74 88888.00 2023-11-05 06:29:03.000 309 22468.88 150.32 41470.63 88888.00 2023-11-05 06:29:04.000 309 22468.93 150.37 41470.54 88888.00 2023-11-05 06:29:05.000 309 22468.93 150.42 41470.57 47549.86 2023-11-05 06:29:06.000 309 22468.88 150.44 41470.59 88888.00 2023-11-05 06:29:07.000 309 22468.85 150.45 41470.59 88888.00 2023-11-05 06:29:08.000 309 22468.90 150.49 41470.61 88888.00 2023-11-05 06:29:09.000 309 22468.94 150.52 41470.58 88888.00 2023-11-05 06:29:10.000 309 22468.92 150.51 41470.52 47549.86 2023-11-05 06:29:11.000 309 22468.91 150.48 41470.50 88888.00 2023-11-05 06:29:12.000 309 22468.96 150.48 41470.50 88888.00 2023-11-05 06:29:13.000 309 22469.02 150.51 41470.46 88888.00 2023-11-05 06:29:14.000 309 22469.02 150.53 41470.43 88888.00 2023-11-05 06:29:15.000 309 22469.02 150.53 41470.44 47549.86 2023-11-05 06:29:16.000 309 22469.08 150.52 41470.44 88888.00 2023-11-05 06:29:17.000 309 22469.18 150.52 41470.37 88888.00 2023-11-05 06:29:18.000 309 22469.22 150.50 41470.31 88888.00 2023-11-05 06:29:19.000 309 22469.23 150.48 41470.26 88888.00 2023-11-05 06:29:20.000 309 22469.29 150.49 41470.21 47549.98 2023-11-05 06:29:21.000 309 22469.40 150.50 41470.21 88888.00 2023-11-05 06:29:22.000 309 22469.51 150.48 41470.28 88888.00 2023-11-05 06:29:23.000 309 22469.64 150.45 41470.28 88888.00 2023-11-05 06:29:24.000 309 22469.75 150.45 41470.21 88888.00 2023-11-05 06:29:25.000 309 22469.83 150.39 41470.19 47550.17 2023-11-05 06:29:26.000 309 22469.91 150.31 41470.23 88888.00 2023-11-05 06:29:27.000 309 22469.93 150.32 41470.32 88888.00 2023-11-05 06:29:28.000 309 22469.93 150.38 41470.35 88888.00 2023-11-05 06:29:29.000 309 22469.97 150.40 41470.29 88888.00 2023-11-05 06:29:30.000 309 22470.04 150.42 41470.24 47550.24 2023-11-05 06:29:31.000 309 22470.07 150.43 41470.26 88888.00 2023-11-05 06:29:32.000 309 22470.06 150.37 41470.25 88888.00 2023-11-05 06:29:33.000 309 22470.08 150.32 41470.17 88888.00 2023-11-05 06:29:34.000 309 22470.15 150.34 41470.12 88888.00 2023-11-05 06:29:35.000 309 22470.19 150.33 41470.13 47550.31 2023-11-05 06:29:36.000 309 22470.17 150.28 41470.16 88888.00 2023-11-05 06:29:37.000 309 22470.14 150.27 41470.19 88888.00 2023-11-05 06:29:38.000 309 22470.14 150.34 41470.23 88888.00 2023-11-05 06:29:39.000 309 22470.13 150.42 41470.28 88888.00 2023-11-05 06:29:40.000 309 22470.08 150.44 41470.29 47550.31 2023-11-05 06:29:41.000 309 22470.05 150.41 41470.26 88888.00 2023-11-05 06:29:42.000 309 22470.08 150.38 41470.23 88888.00 2023-11-05 06:29:43.000 309 22470.12 150.39 41470.25 88888.00 2023-11-05 06:29:44.000 309 22470.15 150.44 41470.29 88888.00 2023-11-05 06:29:45.000 309 22470.14 150.44 41470.28 47550.37 2023-11-05 06:29:46.000 309 22470.13 150.41 41470.25 88888.00 2023-11-05 06:29:47.000 309 22470.10 150.41 41470.28 88888.00 2023-11-05 06:29:48.000 309 22470.08 150.45 41470.36 88888.00 2023-11-05 06:29:49.000 309 22470.09 150.52 41470.39 88888.00 2023-11-05 06:29:50.000 309 22470.08 150.55 41470.36 47550.28 2023-11-05 06:29:51.000 309 22470.01 150.49 41470.38 88888.00 2023-11-05 06:29:52.000 309 22469.89 150.45 41470.43 88888.00 2023-11-05 06:29:53.000 309 22469.76 150.50 41470.39 88888.00 2023-11-05 06:29:54.000 309 22469.66 150.56 41470.35 88888.00 2023-11-05 06:29:55.000 309 22469.58 150.60 41470.39 47550.22 2023-11-05 06:29:56.000 309 22469.51 150.63 41470.45 88888.00 2023-11-05 06:29:57.000 309 22469.45 150.65 41470.44 88888.00 2023-11-05 06:29:58.000 309 22469.42 150.68 41470.44 88888.00 2023-11-05 06:29:59.000 309 22469.40 150.68 41470.47 88888.00 2023-11-05 06:30:00.000 309 22469.38 150.66 41470.46 47550.12 2023-11-05 06:30:01.000 309 22469.30 150.64 41470.41 88888.00 2023-11-05 06:30:02.000 309 22469.20 150.63 41470.38 88888.00 2023-11-05 06:30:03.000 309 22469.21 150.66 41470.41 88888.00 2023-11-05 06:30:04.000 309 22469.31 150.73 41470.46 88888.00 2023-11-05 06:30:05.000 309 22469.33 150.78 41470.50 47550.07 2023-11-05 06:30:06.000 309 22469.28 150.77 41470.54 88888.00 2023-11-05 06:30:07.000 309 22469.21 150.71 41470.59 88888.00 2023-11-05 06:30:08.000 309 22469.16 150.68 41470.61 88888.00 2023-11-05 06:30:09.000 309 22469.16 150.69 41470.61 88888.00 2023-11-05 06:30:10.000 309 22469.17 150.69 41470.55 47550.07 2023-11-05 06:30:11.000 309 22469.17 150.71 41470.50 88888.00 2023-11-05 06:30:12.000 309 22469.16 150.75 41470.50 88888.00 2023-11-05 06:30:13.000 309 22469.17 150.76 41470.49 88888.00 2023-11-05 06:30:14.000 309 22469.17 150.78 41470.50 88888.00 2023-11-05 06:30:15.000 309 22469.15 150.80 41470.61 47550.00 2023-11-05 06:30:16.000 309 22469.11 150.79 41470.73 88888.00 2023-11-05 06:30:17.000 309 22469.08 150.80 41470.72 88888.00 2023-11-05 06:30:18.000 309 22469.08 150.81 41470.58 88888.00 2023-11-05 06:30:19.000 309 22469.10 150.84 41470.52 88888.00 2023-11-05 06:30:20.000 309 22469.10 150.88 41470.62 47550.02 2023-11-05 06:30:21.000 309 22469.08 150.86 41470.70 88888.00 2023-11-05 06:30:22.000 309 22469.02 150.81 41470.71 88888.00 2023-11-05 06:30:23.000 309 22468.94 150.82 41470.69 88888.00 2023-11-05 06:30:24.000 309 22468.89 150.86 41470.64 88888.00 2023-11-05 06:30:25.000 309 22468.87 150.87 41470.55 47549.97 2023-11-05 06:30:26.000 309 22468.84 150.85 41470.48 88888.00 2023-11-05 06:30:27.000 309 22468.84 150.82 41470.49 88888.00 2023-11-05 06:30:28.000 309 22468.89 150.81 41470.57 88888.00 2023-11-05 06:30:29.000 309 22468.93 150.84 41470.63 88888.00 2023-11-05 06:30:30.000 309 22468.92 150.85 41470.62 47549.96 2023-11-05 06:30:31.000 309 22468.85 150.85 41470.62 88888.00 2023-11-05 06:30:32.000 309 22468.81 150.85 41470.66 88888.00 2023-11-05 06:30:33.000 309 22468.80 150.87 41470.68 88888.00 2023-11-05 06:30:34.000 309 22468.79 150.86 41470.69 88888.00 2023-11-05 06:30:35.000 309 22468.76 150.84 41470.79 47549.96 2023-11-05 06:30:36.000 309 22468.73 150.82 41470.88 88888.00 2023-11-05 06:30:37.000 309 22468.68 150.82 41470.89 88888.00 2023-11-05 06:30:38.000 309 22468.60 150.83 41470.87 88888.00 2023-11-05 06:30:39.000 309 22468.53 150.84 41470.82 88888.00 2023-11-05 06:30:40.000 309 22468.47 150.88 41470.74 47549.86 2023-11-05 06:30:41.000 309 22468.43 150.87 41470.70 88888.00 2023-11-05 06:30:42.000 309 22468.42 150.80 41470.72 88888.00 2023-11-05 06:30:43.000 309 22468.42 150.73 41470.74 88888.00 2023-11-05 06:30:44.000 309 22468.40 150.74 41470.73 88888.00 2023-11-05 06:30:45.000 309 22468.32 150.78 41470.71 47549.78 2023-11-05 06:30:46.000 309 22468.26 150.81 41470.71 88888.00 2023-11-05 06:30:47.000 309 22468.24 150.88 41470.70 88888.00 2023-11-05 06:30:48.000 309 22468.23 150.94 41470.66 88888.00 2023-11-05 06:30:49.000 309 22468.19 150.99 41470.60 88888.00 2023-11-05 06:30:50.000 309 22468.17 151.06 41470.62 47549.69 2023-11-05 06:30:51.000 309 22468.15 151.13 41470.76 88888.00 2023-11-05 06:30:52.000 309 22468.10 151.13 41470.89 88888.00 2023-11-05 06:30:53.000 309 22468.05 151.13 41470.94 88888.00 2023-11-05 06:30:54.000 309 22468.03 151.20 41470.91 88888.00 2023-11-05 06:30:55.000 309 22467.99 151.26 41470.86 47549.64 2023-11-05 06:30:56.000 309 22467.93 151.26 41470.82 88888.00 2023-11-05 06:30:57.000 309 22467.90 151.24 41470.82 88888.00 2023-11-05 06:30:58.000 309 22467.91 151.23 41470.85 88888.00 2023-11-05 06:30:59.000 309 22467.96 151.25 41470.84 88888.00 2023-11-05 06:31:00.000 309 22467.99 151.25 41470.83 47549.58 2023-11-05 06:31:01.000 309 22468.01 151.24 41470.87 88888.00 2023-11-05 06:31:02.000 309 22468.00 151.25 41470.89 88888.00 2023-11-05 06:31:03.000 309 22467.98 151.25 41470.85 88888.00 2023-11-05 06:31:04.000 309 22467.96 151.25 41470.80 88888.00 2023-11-05 06:31:05.000 309 22467.96 151.26 41470.81 47549.61 2023-11-05 06:31:06.000 309 22467.92 151.21 41470.79 88888.00 2023-11-05 06:31:07.000 309 22467.85 151.14 41470.73 88888.00 2023-11-05 06:31:08.000 309 22467.81 151.14 41470.74 88888.00 2023-11-05 06:31:09.000 309 22467.84 151.20 41470.79 88888.00 2023-11-05 06:31:10.000 309 22467.89 151.24 41470.79 47549.62 2023-11-05 06:31:11.000 309 22467.90 151.21 41470.77 88888.00 2023-11-05 06:31:12.000 309 22467.92 151.17 41470.79 88888.00 2023-11-05 06:31:13.000 309 22467.98 151.17 41470.80 88888.00 2023-11-05 06:31:14.000 309 22468.03 151.21 41470.79 88888.00 2023-11-05 06:31:15.000 309 22468.03 151.23 41470.77 47549.59 2023-11-05 06:31:16.000 309 22468.02 151.20 41470.72 88888.00 2023-11-05 06:31:17.000 309 22468.02 151.15 41470.66 88888.00 2023-11-05 06:31:18.000 309 22468.04 151.18 41470.62 88888.00 2023-11-05 06:31:19.000 309 22468.03 151.25 41470.63 88888.00 2023-11-05 06:31:20.000 309 22468.01 151.29 41470.66 47549.68 2023-11-05 06:31:21.000 309 22468.02 151.28 41470.67 88888.00 2023-11-05 06:31:22.000 309 22468.07 151.23 41470.63 88888.00 2023-11-05 06:31:23.000 309 22468.09 151.20 41470.59 88888.00 2023-11-05 06:31:24.000 309 22468.10 151.20 41470.57 88888.00 2023-11-05 06:31:25.000 309 22468.12 151.22 41470.61 47549.60 2023-11-05 06:31:26.000 309 22468.14 151.21 41470.67 88888.00 2023-11-05 06:31:27.000 309 22468.12 151.22 41470.70 88888.00 2023-11-05 06:31:28.000 309 22468.04 151.26 41470.71 88888.00 2023-11-05 06:31:29.000 309 22468.00 151.31 41470.69 88888.00 2023-11-05 06:31:30.000 309 22468.05 151.32 41470.68 47549.59 2023-11-05 06:31:31.000 309 22468.05 151.31 41470.67 88888.00 2023-11-05 06:31:32.000 309 22467.99 151.30 41470.62 88888.00 2023-11-05 06:31:33.000 309 22467.99 151.29 41470.55 88888.00 2023-11-05 06:31:34.000 309 22468.06 151.29 41470.51 88888.00 2023-11-05 06:31:35.000 309 22468.09 151.31 41470.52 47549.59 2023-11-05 06:31:36.000 309 22468.09 151.35 41470.60 88888.00 2023-11-05 06:31:37.000 309 22468.09 151.36 41470.65 88888.00 2023-11-05 06:31:38.000 309 22468.09 151.35 41470.61 88888.00 2023-11-05 06:31:39.000 309 22468.08 151.37 41470.55 88888.00 2023-11-05 06:31:40.000 309 22468.10 151.37 41470.59 47549.66 2023-11-05 06:31:41.000 309 22468.12 151.36 41470.68 88888.00 2023-11-05 06:31:42.000 309 22468.14 151.38 41470.75 88888.00 2023-11-05 06:31:43.000 309 22468.16 151.42 41470.76 88888.00 2023-11-05 06:31:44.000 309 22468.13 151.42 41470.69 88888.00 2023-11-05 06:31:45.000 309 22468.07 151.39 41470.61 47549.67 2023-11-05 06:31:46.000 309 22468.05 151.35 41470.58 88888.00 2023-11-05 06:31:47.000 309 22468.09 151.33 41470.61 88888.00 2023-11-05 06:31:48.000 309 22468.15 151.33 41470.55 88888.00 2023-11-05 06:31:49.000 309 22468.18 151.36 41470.44 88888.00 2023-11-05 06:31:50.000 309 22468.16 151.38 41470.45 47549.66 2023-11-05 06:31:51.000 309 22468.17 151.44 41470.56 88888.00 2023-11-05 06:31:52.000 309 22468.22 151.52 41470.63 88888.00 2023-11-05 06:31:53.000 309 22468.22 151.56 41470.64 88888.00 2023-11-05 06:31:54.000 309 22468.21 151.57 41470.63 88888.00 2023-11-05 06:31:55.000 309 22468.22 151.56 41470.65 47549.64 2023-11-05 06:31:56.000 309 22468.17 151.54 41470.66 88888.00 2023-11-05 06:31:57.000 309 22468.10 151.57 41470.66 88888.00 2023-11-05 06:31:58.000 309 22468.07 151.63 41470.68 88888.00 2023-11-05 06:31:59.000 309 22468.07 151.68 41470.72 88888.00 2023-11-05 06:32:00.000 309 22468.07 151.68 41470.73 47549.66 2023-11-05 06:32:01.000 309 22468.08 151.66 41470.69 88888.00 2023-11-05 06:32:02.000 309 22468.08 151.68 41470.65 88888.00 2023-11-05 06:32:03.000 309 22468.06 151.72 41470.60 88888.00 2023-11-05 06:32:04.000 309 22468.03 151.74 41470.57 88888.00 2023-11-05 06:32:05.000 309 22468.02 151.73 41470.60 47549.62 2023-11-05 06:32:06.000 309 22468.05 151.73 41470.63 88888.00 2023-11-05 06:32:07.000 309 22468.07 151.78 41470.66 88888.00 2023-11-05 06:32:08.000 309 22468.07 151.85 41470.69 88888.00 2023-11-05 06:32:09.000 309 22468.07 151.89 41470.69 88888.00 2023-11-05 06:32:10.000 309 22468.06 151.90 41470.68 47549.65 2023-11-05 06:32:11.000 309 22468.02 151.88 41470.66 88888.00 2023-11-05 06:32:12.000 309 22467.99 151.88 41470.60 88888.00 2023-11-05 06:32:13.000 309 22468.00 151.90 41470.57 88888.00 2023-11-05 06:32:14.000 309 22468.07 151.93 41470.67 88888.00 2023-11-05 06:32:15.000 309 22468.10 151.89 41470.73 47549.66 2023-11-05 06:32:16.000 309 22468.11 151.87 41470.69 88888.00 2023-11-05 06:32:17.000 309 22468.14 151.92 41470.66 88888.00 2023-11-05 06:32:18.000 309 22468.19 151.99 41470.69 88888.00 2023-11-05 06:32:19.000 309 22468.23 152.01 41470.73 88888.00 2023-11-05 06:32:20.000 309 22468.22 151.98 41470.71 47549.68 2023-11-05 06:32:21.000 309 22468.18 151.95 41470.61 88888.00 2023-11-05 06:32:22.000 309 22468.14 151.98 41470.53 88888.00 2023-11-05 06:32:23.000 309 22468.12 152.03 41470.57 88888.00 2023-11-05 06:32:24.000 309 22468.13 152.05 41470.67 88888.00 2023-11-05 06:32:25.000 309 22468.17 152.07 41470.77 47549.71 2023-11-05 06:32:26.000 309 22468.21 152.12 41470.77 88888.00 2023-11-05 06:32:27.000 309 22468.24 152.14 41470.68 88888.00 2023-11-05 06:32:28.000 309 22468.27 152.14 41470.61 88888.00 2023-11-05 06:32:29.000 309 22468.26 152.16 41470.62 88888.00 2023-11-05 06:32:30.000 309 22468.23 152.15 41470.68 47549.70 2023-11-05 06:32:31.000 309 22468.20 152.10 41470.71 88888.00 2023-11-05 06:32:32.000 309 22468.20 152.04 41470.73 88888.00 2023-11-05 06:32:33.000 309 22468.22 152.06 41470.77 88888.00 2023-11-05 06:32:34.000 309 22468.24 152.17 41470.81 88888.00 2023-11-05 06:32:35.000 309 22468.25 152.23 41470.82 47549.72 2023-11-05 06:32:36.000 309 22468.24 152.19 41470.76 88888.00 2023-11-05 06:32:37.000 309 22468.22 152.14 41470.69 88888.00 2023-11-05 06:32:38.000 309 22468.21 152.14 41470.71 88888.00 2023-11-05 06:32:39.000 309 22468.21 152.17 41470.79 88888.00 2023-11-05 06:32:40.000 309 22468.25 152.21 41470.84 47549.71 2023-11-05 06:32:41.000 309 22468.29 152.20 41470.80 88888.00 2023-11-05 06:32:42.000 309 22468.27 152.14 41470.71 88888.00 2023-11-05 06:32:43.000 309 22468.23 152.12 41470.63 88888.00 2023-11-05 06:32:44.000 309 22468.21 152.19 41470.57 88888.00 2023-11-05 06:32:45.000 309 22468.19 152.26 41470.53 47549.74 2023-11-05 06:32:46.000 309 22468.16 152.28 41470.56 88888.00 2023-11-05 06:32:47.000 309 22468.12 152.31 41470.62 88888.00 2023-11-05 06:32:48.000 309 22468.08 152.33 41470.58 88888.00 2023-11-05 06:32:49.000 309 22468.09 152.37 41470.54 88888.00 2023-11-05 06:32:50.000 309 22468.12 152.41 41470.62 47549.75 2023-11-05 06:32:51.000 309 22468.11 152.43 41470.71 88888.00 2023-11-05 06:32:52.000 309 22468.09 152.43 41470.73 88888.00 2023-11-05 06:32:53.000 309 22468.10 152.41 41470.69 88888.00 2023-11-05 06:32:54.000 309 22468.08 152.35 41470.63 88888.00 2023-11-05 06:32:55.000 309 22468.03 152.31 41470.60 47549.74 2023-11-05 06:32:56.000 309 22468.03 152.33 41470.62 88888.00 2023-11-05 06:32:57.000 309 22468.09 152.42 41470.71 88888.00 2023-11-05 06:32:58.000 309 22468.12 152.47 41470.79 88888.00 2023-11-05 06:32:59.000 309 22468.08 152.51 41470.80 88888.00 2023-11-05 06:33:00.000 309 22468.03 152.56 41470.79 47549.77 2023-11-05 06:33:01.000 309 22468.01 152.52 41470.74 88888.00 2023-11-05 06:33:02.000 309 22468.02 152.45 41470.64 88888.00 2023-11-05 06:33:03.000 309 22468.06 152.46 41470.56 88888.00 2023-11-05 06:33:04.000 309 22468.12 152.51 41470.63 88888.00 2023-11-05 06:33:05.000 309 22468.13 152.54 41470.73 47549.74 2023-11-05 06:33:06.000 309 22468.10 152.55 41470.77 88888.00 2023-11-05 06:33:07.000 309 22468.07 152.59 41470.78 88888.00 2023-11-05 06:33:08.000 309 22468.04 152.63 41470.79 88888.00 2023-11-05 06:33:09.000 309 22468.05 152.63 41470.76 88888.00 2023-11-05 06:33:10.000 309 22468.08 152.54 41470.68 47549.77 2023-11-05 06:33:11.000 309 22468.10 152.41 41470.61 88888.00 2023-11-05 06:33:12.000 309 22468.10 152.36 41470.64 88888.00 2023-11-05 06:33:13.000 309 22468.10 152.42 41470.71 88888.00 2023-11-05 06:33:14.000 309 22468.08 152.54 41470.74 88888.00 2023-11-05 06:33:15.000 309 22468.03 152.62 41470.73 47549.73 2023-11-05 06:33:16.000 309 22468.00 152.66 41470.73 88888.00 2023-11-05 06:33:17.000 309 22468.01 152.67 41470.76 88888.00 2023-11-05 06:33:18.000 309 22468.02 152.69 41470.81 88888.00 2023-11-05 06:33:19.000 309 22467.97 152.70 41470.78 88888.00 2023-11-05 06:33:20.000 309 22467.90 152.65 41470.69 47549.72 2023-11-05 06:33:21.000 309 22467.87 152.59 41470.63 88888.00 2023-11-05 06:33:22.000 309 22467.90 152.65 41470.68 88888.00 2023-11-05 06:33:23.000 309 22467.93 152.75 41470.77 88888.00 2023-11-05 06:33:24.000 309 22467.90 152.82 41470.79 88888.00 2023-11-05 06:33:25.000 309 22467.87 152.81 41470.78 47549.70 2023-11-05 06:33:26.000 309 22467.87 152.76 41470.81 88888.00 2023-11-05 06:33:27.000 309 22467.87 152.71 41470.88 88888.00 2023-11-05 06:33:28.000 309 22467.84 152.70 41470.93 88888.00 2023-11-05 06:33:29.000 309 22467.83 152.73 41470.99 88888.00 2023-11-05 06:33:30.000 309 22467.83 152.76 41471.04 47549.66 2023-11-05 06:33:31.000 309 22467.80 152.75 41471.02 88888.00 2023-11-05 06:33:32.000 309 22467.75 152.77 41470.98 88888.00 2023-11-05 06:33:33.000 309 22467.75 152.80 41470.99 88888.00 2023-11-05 06:33:34.000 309 22467.78 152.80 41471.01 88888.00 2023-11-05 06:33:35.000 309 22467.76 152.81 41470.97 47549.67 2023-11-05 06:33:36.000 309 22467.72 152.84 41470.90 88888.00 2023-11-05 06:33:37.000 309 22467.71 152.84 41470.86 88888.00 2023-11-05 06:33:38.000 309 22467.71 152.81 41470.86 88888.00 2023-11-05 06:33:39.000 309 22467.72 152.82 41470.87 88888.00 2023-11-05 06:33:40.000 309 22467.75 152.85 41470.85 47549.67 2023-11-05 06:33:41.000 309 22467.74 152.89 41470.78 88888.00 2023-11-05 06:33:42.000 309 22467.73 152.90 41470.72 88888.00 2023-11-05 06:33:43.000 309 22467.73 152.86 41470.72 88888.00 2023-11-05 06:33:44.000 309 22467.74 152.83 41470.72 88888.00 2023-11-05 06:33:45.000 309 22467.74 152.83 41470.68 47549.66 2023-11-05 06:33:46.000 309 22467.72 152.87 41470.68 88888.00 2023-11-05 06:33:47.000 309 22467.72 152.94 41470.74 88888.00 2023-11-05 06:33:48.000 309 22467.72 153.02 41470.78 88888.00 2023-11-05 06:33:49.000 309 22467.75 153.06 41470.79 88888.00 2023-11-05 06:33:50.000 309 22467.77 153.03 41470.77 47549.67 2023-11-05 06:33:51.000 309 22467.75 152.94 41470.70 88888.00 2023-11-05 06:33:52.000 309 22467.70 152.85 41470.67 88888.00 2023-11-05 06:33:53.000 309 22467.70 152.84 41470.71 88888.00 2023-11-05 06:33:54.000 309 22467.76 152.89 41470.76 88888.00 2023-11-05 06:33:55.000 309 22467.77 152.91 41470.77 47549.73 2023-11-05 06:33:56.000 309 22467.73 152.93 41470.80 88888.00 2023-11-05 06:33:57.000 309 22467.73 152.97 41470.79 88888.00 2023-11-05 06:33:58.000 309 22467.76 153.00 41470.73 88888.00 2023-11-05 06:33:59.000 309 22467.73 153.01 41470.69 88888.00 2023-11-05 06:34:00.000 309 22467.65 152.97 41470.73 47549.71 2023-11-05 06:34:01.000 309 22467.62 152.91 41470.81 88888.00 2023-11-05 06:34:02.000 309 22467.69 152.91 41470.83 88888.00 2023-11-05 06:34:03.000 309 22467.74 152.97 41470.80 88888.00 2023-11-05 06:34:04.000 309 22467.74 153.01 41470.78 88888.00 2023-11-05 06:34:05.000 309 22467.74 152.98 41470.80 47549.67 2023-11-05 06:34:06.000 309 22467.78 152.94 41470.83 88888.00 2023-11-05 06:34:07.000 309 22467.82 152.94 41470.86 88888.00 2023-11-05 06:34:08.000 309 22467.84 152.92 41470.85 88888.00 2023-11-05 06:34:09.000 309 22467.83 152.92 41470.84 88888.00 2023-11-05 06:34:10.000 309 22467.81 152.93 41470.87 47549.70 2023-11-05 06:34:11.000 309 22467.80 152.92 41470.93 88888.00 2023-11-05 06:34:12.000 309 22467.81 152.95 41470.89 88888.00 2023-11-05 06:34:13.000 309 22467.83 152.99 41470.83 88888.00 2023-11-05 06:34:14.000 309 22467.84 152.99 41470.83 88888.00 2023-11-05 06:34:15.000 309 22467.87 152.98 41470.89 47549.69 2023-11-05 06:34:16.000 309 22467.89 152.94 41470.88 88888.00 2023-11-05 06:34:17.000 309 22467.87 152.90 41470.81 88888.00 2023-11-05 06:34:18.000 309 22467.86 152.93 41470.77 88888.00 2023-11-05 06:34:19.000 309 22467.87 153.01 41470.81 88888.00 2023-11-05 06:34:20.000 309 22467.88 153.05 41470.87 47549.74 2023-11-05 06:34:21.000 309 22467.88 153.07 41470.87 88888.00 2023-11-05 06:34:22.000 309 22467.86 153.05 41470.80 88888.00 2023-11-05 06:34:23.000 309 22467.82 152.99 41470.74 88888.00 2023-11-05 06:34:24.000 309 22467.79 152.97 41470.82 88888.00 2023-11-05 06:34:25.000 309 22467.81 152.98 41470.98 47549.72 2023-11-05 06:34:26.000 309 22467.87 153.01 41471.05 88888.00 2023-11-05 06:34:27.000 309 22467.91 153.04 41471.02 88888.00 2023-11-05 06:34:28.000 309 22467.91 153.05 41470.94 88888.00 2023-11-05 06:34:29.000 309 22467.89 153.08 41470.93 88888.00 2023-11-05 06:34:30.000 309 22467.86 153.13 41470.95 47549.74 2023-11-05 06:34:31.000 309 22467.82 153.12 41470.94 88888.00 2023-11-05 06:34:32.000 309 22467.79 153.08 41470.93 88888.00 2023-11-05 06:34:33.000 309 22467.78 153.07 41470.96 88888.00 2023-11-05 06:34:34.000 309 22467.75 153.06 41471.00 88888.00 2023-11-05 06:34:35.000 309 22467.71 153.02 41470.99 47549.80 2023-11-05 06:34:36.000 309 22467.69 153.00 41470.95 88888.00 2023-11-05 06:34:37.000 309 22467.74 153.01 41470.93 88888.00 2023-11-05 06:34:38.000 309 22467.83 153.03 41470.97 88888.00 2023-11-05 06:34:39.000 309 22467.88 153.05 41471.02 88888.00 2023-11-05 06:34:40.000 309 22467.88 153.06 41470.99 47549.76 2023-11-05 06:34:41.000 309 22467.88 153.03 41470.86 88888.00 2023-11-05 06:34:42.000 309 22467.91 153.01 41470.76 88888.00 2023-11-05 06:34:43.000 309 22467.94 153.04 41470.73 88888.00 2023-11-05 06:34:44.000 309 22467.92 153.07 41470.76 88888.00 2023-11-05 06:34:45.000 309 22467.91 153.06 41470.82 47549.81 2023-11-05 06:34:46.000 309 22467.97 153.06 41470.84 88888.00 2023-11-05 06:34:47.000 309 22468.03 153.09 41470.84 88888.00 2023-11-05 06:34:48.000 309 22468.07 153.15 41470.84 88888.00 2023-11-05 06:34:49.000 309 22468.08 153.18 41470.84 88888.00 2023-11-05 06:34:50.000 309 22468.07 153.16 41470.87 47549.85 2023-11-05 06:34:51.000 309 22468.08 153.13 41470.91 88888.00 2023-11-05 06:34:52.000 309 22468.12 153.13 41470.90 88888.00 2023-11-05 06:34:53.000 309 22468.16 153.13 41470.87 88888.00 2023-11-05 06:34:54.000 309 22468.17 153.13 41470.88 88888.00 2023-11-05 06:34:55.000 309 22468.15 153.10 41470.89 47549.86 2023-11-05 06:34:56.000 309 22468.13 153.09 41470.89 88888.00 2023-11-05 06:34:57.000 309 22468.13 153.12 41470.91 88888.00 2023-11-05 06:34:58.000 309 22468.16 153.17 41470.89 88888.00 2023-11-05 06:34:59.000 309 22468.17 153.24 41470.85 88888.00 2023-11-05 06:35:00.000 309 22468.16 153.27 41470.85 47549.83 2023-11-05 06:35:01.000 309 22468.15 153.20 41470.84 88888.00 2023-11-05 06:35:02.000 309 22468.14 153.12 41470.81 88888.00 2023-11-05 06:35:03.000 309 22468.12 153.16 41470.82 88888.00 2023-11-05 06:35:04.000 309 22468.11 153.22 41470.81 88888.00 2023-11-05 06:35:05.000 309 22468.09 153.24 41470.75 47549.85 2023-11-05 06:35:06.000 309 22468.04 153.23 41470.72 88888.00 2023-11-05 06:35:07.000 309 22468.03 153.23 41470.75 88888.00 2023-11-05 06:35:08.000 309 22468.07 153.26 41470.80 88888.00 2023-11-05 06:35:09.000 309 22468.10 153.33 41470.82 88888.00 2023-11-05 06:35:10.000 309 22468.09 153.34 41470.86 47549.87 2023-11-05 06:35:11.000 309 22468.09 153.29 41470.92 88888.00 2023-11-05 06:35:12.000 309 22468.08 153.27 41470.96 88888.00 2023-11-05 06:35:13.000 309 22468.06 153.29 41470.94 88888.00 2023-11-05 06:35:14.000 309 22468.06 153.31 41470.90 88888.00 2023-11-05 06:35:15.000 309 22468.07 153.28 41470.88 47549.88 2023-11-05 06:35:16.000 309 22468.08 153.27 41470.87 88888.00 2023-11-05 06:35:17.000 309 22468.07 153.27 41470.83 88888.00 2023-11-05 06:35:18.000 309 22468.08 153.27 41470.83 88888.00 2023-11-05 06:35:19.000 309 22468.10 153.33 41470.89 88888.00 2023-11-05 06:35:20.000 309 22468.14 153.43 41470.95 47549.91 2023-11-05 06:35:21.000 309 22468.17 153.45 41470.93 88888.00 2023-11-05 06:35:22.000 309 22468.15 153.39 41470.82 88888.00 2023-11-05 06:35:23.000 309 22468.07 153.34 41470.69 88888.00 2023-11-05 06:35:24.000 309 22468.03 153.36 41470.63 88888.00 2023-11-05 06:35:25.000 309 22468.04 153.43 41470.65 47549.90 2023-11-05 06:35:26.000 309 22468.04 153.44 41470.67 88888.00 2023-11-05 06:35:27.000 309 22468.03 153.41 41470.67 88888.00 2023-11-05 06:35:28.000 309 22468.04 153.42 41470.76 88888.00 2023-11-05 06:35:29.000 309 22468.10 153.46 41470.88 88888.00 2023-11-05 06:35:30.000 309 22468.14 153.44 41470.89 47549.93 2023-11-05 06:35:31.000 309 22468.13 153.39 41470.79 88888.00 2023-11-05 06:35:32.000 309 22468.12 153.39 41470.73 88888.00 2023-11-05 06:35:33.000 309 22468.15 153.41 41470.73 88888.00 2023-11-05 06:35:34.000 309 22468.16 153.43 41470.69 88888.00 2023-11-05 06:35:35.000 309 22468.14 153.44 41470.68 47549.89 2023-11-05 06:35:36.000 309 22468.12 153.45 41470.74 88888.00 2023-11-05 06:35:37.000 309 22468.15 153.45 41470.85 88888.00 2023-11-05 06:35:38.000 309 22468.22 153.46 41470.91 88888.00 2023-11-05 06:35:39.000 309 22468.25 153.45 41470.94 88888.00 2023-11-05 06:35:40.000 309 22468.21 153.40 41470.92 47549.89 2023-11-05 06:35:41.000 309 22468.15 153.37 41470.89 88888.00 2023-11-05 06:35:42.000 309 22468.15 153.40 41470.88 88888.00 2023-11-05 06:35:43.000 309 22468.19 153.46 41470.89 88888.00 2023-11-05 06:35:44.000 309 22468.20 153.46 41470.93 88888.00 2023-11-05 06:35:45.000 309 22468.19 153.43 41470.91 47549.94 2023-11-05 06:35:46.000 309 22468.15 153.39 41470.84 88888.00 2023-11-05 06:35:47.000 309 22468.12 153.35 41470.82 88888.00 2023-11-05 06:35:48.000 309 22468.15 153.35 41470.89 88888.00 2023-11-05 06:35:49.000 309 22468.17 153.41 41470.96 88888.00 2023-11-05 06:35:50.000 309 22468.19 153.47 41470.95 47549.93 2023-11-05 06:35:51.000 309 22468.20 153.46 41470.87 88888.00 2023-11-05 06:35:52.000 309 22468.17 153.47 41470.82 88888.00 2023-11-05 06:35:53.000 309 22468.14 153.51 41470.81 88888.00 2023-11-05 06:35:54.000 309 22468.15 153.52 41470.82 88888.00 2023-11-05 06:35:55.000 309 22468.14 153.48 41470.87 47550.01 2023-11-05 06:35:56.000 309 22468.09 153.46 41470.95 88888.00 2023-11-05 06:35:57.000 309 22468.06 153.45 41470.98 88888.00 2023-11-05 06:35:58.000 309 22468.08 153.47 41470.90 88888.00 2023-11-05 06:35:59.000 309 22468.14 153.50 41470.79 88888.00 2023-11-05 06:36:00.000 309 22468.17 153.50 41470.73 47549.99 2023-11-05 06:36:01.000 309 22468.17 153.47 41470.82 88888.00 2023-11-05 06:36:02.000 309 22468.19 153.46 41470.95 88888.00 2023-11-05 06:36:03.000 309 22468.22 153.50 41471.04 88888.00 2023-11-05 06:36:04.000 309 22468.24 153.53 41471.04 88888.00 2023-11-05 06:36:05.000 309 22468.21 153.50 41471.00 47549.99 2023-11-05 06:36:06.000 309 22468.15 153.46 41470.96 88888.00 2023-11-05 06:36:07.000 309 22468.13 153.46 41470.95 88888.00 2023-11-05 06:36:08.000 309 22468.15 153.50 41470.99 88888.00 2023-11-05 06:36:09.000 309 22468.16 153.55 41471.05 88888.00 2023-11-05 06:36:10.000 309 22468.18 153.61 41471.10 47549.92 2023-11-05 06:36:11.000 309 22468.22 153.64 41471.09 88888.00 2023-11-05 06:36:12.000 309 22468.22 153.62 41471.01 88888.00 2023-11-05 06:36:13.000 309 22468.18 153.56 41470.95 88888.00 2023-11-05 06:36:14.000 309 22468.16 153.54 41470.94 88888.00 2023-11-05 06:36:15.000 309 22468.17 153.60 41470.93 47549.92 2023-11-05 06:36:16.000 309 22468.18 153.63 41470.94 88888.00 2023-11-05 06:36:17.000 309 22468.17 153.61 41470.99 88888.00 2023-11-05 06:36:18.000 309 22468.12 153.60 41471.04 88888.00 2023-11-05 06:36:19.000 309 22468.07 153.63 41471.08 88888.00 2023-11-05 06:36:20.000 309 22468.05 153.68 41471.11 47549.93 2023-11-05 06:36:21.000 309 22468.05 153.68 41471.08 88888.00 2023-11-05 06:36:22.000 309 22468.07 153.66 41471.07 88888.00 2023-11-05 06:36:23.000 309 22468.08 153.66 41471.11 88888.00 2023-11-05 06:36:24.000 309 22468.07 153.66 41471.07 88888.00 2023-11-05 06:36:25.000 309 22468.04 153.65 41471.02 47549.94 2023-11-05 06:36:26.000 309 22468.02 153.63 41471.09 88888.00 2023-11-05 06:36:27.000 309 22468.02 153.60 41471.14 88888.00 2023-11-05 06:36:28.000 309 22468.01 153.60 41471.11 88888.00 2023-11-05 06:36:29.000 309 22468.04 153.63 41471.04 88888.00 2023-11-05 06:36:30.000 309 22468.10 153.63 41471.02 47550.01 2023-11-05 06:36:31.000 309 22468.10 153.63 41471.02 88888.00 2023-11-05 06:36:32.000 309 22468.06 153.67 41471.02 88888.00 2023-11-05 06:36:33.000 309 22468.08 153.69 41471.03 88888.00 2023-11-05 06:36:34.000 309 22468.14 153.68 41471.05 88888.00 2023-11-05 06:36:35.000 309 22468.16 153.67 41471.04 47549.94 2023-11-05 06:36:36.000 309 22468.12 153.67 41471.00 88888.00 2023-11-05 06:36:37.000 309 22468.07 153.66 41471.00 88888.00 2023-11-05 06:36:38.000 309 22468.08 153.65 41471.03 88888.00 2023-11-05 06:36:39.000 309 22468.10 153.60 41471.05 88888.00 2023-11-05 06:36:40.000 309 22468.08 153.55 41471.03 47549.97 2023-11-05 06:36:41.000 309 22468.09 153.53 41470.98 88888.00 2023-11-05 06:36:42.000 309 22468.15 153.58 41470.99 88888.00 2023-11-05 06:36:43.000 309 22468.19 153.68 41471.04 88888.00 2023-11-05 06:36:44.000 309 22468.17 153.74 41470.99 88888.00 2023-11-05 06:36:45.000 309 22468.14 153.70 41470.89 47549.94 2023-11-05 06:36:46.000 309 22468.15 153.63 41470.86 88888.00 2023-11-05 06:36:47.000 309 22468.18 153.64 41470.88 88888.00 2023-11-05 06:36:48.000 309 22468.18 153.69 41470.98 88888.00 2023-11-05 06:36:49.000 309 22468.17 153.69 41471.07 88888.00 2023-11-05 06:36:50.000 309 22468.16 153.65 41471.07 47549.96 2023-11-05 06:36:51.000 309 22468.15 153.62 41471.07 88888.00 2023-11-05 06:36:52.000 309 22468.17 153.64 41471.11 88888.00 2023-11-05 06:36:53.000 309 22468.20 153.68 41471.11 88888.00 2023-11-05 06:36:54.000 309 22468.22 153.69 41471.07 88888.00 2023-11-05 06:36:55.000 309 22468.22 153.69 41471.12 47549.98 2023-11-05 06:36:56.000 309 22468.22 153.71 41471.20 88888.00 2023-11-05 06:36:57.000 309 22468.23 153.70 41471.17 88888.00 2023-11-05 06:36:58.000 309 22468.22 153.66 41471.05 88888.00 2023-11-05 06:36:59.000 309 22468.21 153.65 41470.99 88888.00 2023-11-05 06:37:00.000 309 22468.25 153.71 41471.06 47549.98 2023-11-05 06:37:01.000 309 22468.30 153.76 41471.13 88888.00 2023-11-05 06:37:02.000 309 22468.29 153.75 41471.09 88888.00 2023-11-05 06:37:03.000 309 22468.23 153.73 41470.97 88888.00 2023-11-05 06:37:04.000 309 22468.19 153.72 41470.87 88888.00 2023-11-05 06:37:05.000 309 22468.15 153.71 41470.87 47549.99 2023-11-05 06:37:06.000 309 22468.10 153.72 41470.94 88888.00 2023-11-05 06:37:07.000 309 22468.09 153.79 41470.99 88888.00 2023-11-05 06:37:08.000 309 22468.14 153.82 41470.96 88888.00 2023-11-05 06:37:09.000 309 22468.20 153.84 41470.93 88888.00 2023-11-05 06:37:10.000 309 22468.24 153.87 41470.97 47549.98 2023-11-05 06:37:11.000 309 22468.25 153.89 41471.07 88888.00 2023-11-05 06:37:12.000 309 22468.28 153.88 41471.11 88888.00 2023-11-05 06:37:13.000 309 22468.31 153.86 41471.10 88888.00 2023-11-05 06:37:14.000 309 22468.30 153.82 41471.04 88888.00 2023-11-05 06:37:15.000 309 22468.24 153.80 41470.94 47550.03 2023-11-05 06:37:16.000 309 22468.19 153.79 41470.91 88888.00 2023-11-05 06:37:17.000 309 22468.22 153.78 41471.02 88888.00 2023-11-05 06:37:18.000 309 22468.31 153.81 41471.17 88888.00 2023-11-05 06:37:19.000 309 22468.36 153.87 41471.24 88888.00 2023-11-05 06:37:20.000 309 22468.35 153.84 41471.21 47549.97 2023-11-05 06:37:21.000 309 22468.32 153.74 41471.15 88888.00 2023-11-05 06:37:22.000 309 22468.32 153.68 41471.12 88888.00 2023-11-05 06:37:23.000 309 22468.35 153.73 41471.09 88888.00 2023-11-05 06:37:24.000 309 22468.38 153.80 41471.06 88888.00 2023-11-05 06:37:25.000 309 22468.36 153.80 41471.11 47550.07 2023-11-05 06:37:26.000 309 22468.32 153.78 41471.14 88888.00 2023-11-05 06:37:27.000 309 22468.32 153.79 41471.11 88888.00 2023-11-05 06:37:28.000 309 22468.37 153.81 41470.99 88888.00 2023-11-05 06:37:29.000 309 22468.40 153.77 41470.87 88888.00 2023-11-05 06:37:30.000 309 22468.40 153.71 41470.86 47550.05 2023-11-05 06:37:31.000 309 22468.39 153.70 41470.93 88888.00 2023-11-05 06:37:32.000 309 22468.36 153.74 41470.99 88888.00 2023-11-05 06:37:33.000 309 22468.31 153.78 41471.04 88888.00 2023-11-05 06:37:34.000 309 22468.28 153.79 41471.05 88888.00 2023-11-05 06:37:35.000 309 22468.29 153.79 41471.02 47550.08 2023-11-05 06:37:36.000 309 22468.29 153.77 41470.98 88888.00 2023-11-05 06:37:37.000 309 22468.30 153.75 41470.94 88888.00 2023-11-05 06:37:38.000 309 22468.36 153.79 41470.91 88888.00 2023-11-05 06:37:39.000 309 22468.44 153.85 41470.97 88888.00 2023-11-05 06:37:40.000 309 22468.47 153.87 41471.06 47550.11 2023-11-05 06:37:41.000 309 22468.46 153.82 41471.05 88888.00 2023-11-05 06:37:42.000 309 22468.47 153.80 41470.96 88888.00 2023-11-05 06:37:43.000 309 22468.47 153.83 41470.95 88888.00 2023-11-05 06:37:44.000 309 22468.45 153.85 41470.96 88888.00 2023-11-05 06:37:45.000 309 22468.44 153.84 41470.96 47550.14 2023-11-05 06:37:46.000 309 22468.45 153.84 41470.98 88888.00 2023-11-05 06:37:47.000 309 22468.50 153.84 41470.98 88888.00 2023-11-05 06:37:48.000 309 22468.53 153.83 41470.98 88888.00 2023-11-05 06:37:49.000 309 22468.53 153.84 41471.01 88888.00 2023-11-05 06:37:50.000 309 22468.51 153.84 41471.02 47550.17 2023-11-05 06:37:51.000 309 22468.49 153.83 41470.98 88888.00 2023-11-05 06:37:52.000 309 22468.46 153.84 41470.95 88888.00 2023-11-05 06:37:53.000 309 22468.44 153.86 41470.94 88888.00 2023-11-05 06:37:54.000 309 22468.45 153.84 41470.91 88888.00 2023-11-05 06:37:55.000 309 22468.47 153.84 41470.93 47550.14 2023-11-05 06:37:56.000 309 22468.52 153.85 41470.97 88888.00 2023-11-05 06:37:57.000 309 22468.55 153.85 41470.94 88888.00 2023-11-05 06:37:58.000 309 22468.56 153.86 41470.88 88888.00 2023-11-05 06:37:59.000 309 22468.60 153.89 41470.89 88888.00 2023-11-05 06:38:00.000 309 22468.66 153.88 41470.98 47550.19 2023-11-05 06:38:01.000 309 22468.66 153.81 41471.07 88888.00 2023-11-05 06:38:02.000 309 22468.61 153.75 41471.03 88888.00 2023-11-05 06:38:03.000 309 22468.60 153.74 41470.90 88888.00 2023-11-05 06:38:04.000 309 22468.64 153.77 41470.84 88888.00 2023-11-05 06:38:05.000 309 22468.68 153.83 41470.91 47550.20 2023-11-05 06:38:06.000 309 22468.67 153.87 41471.02 88888.00 2023-11-05 06:38:07.000 309 22468.65 153.85 41471.02 88888.00 2023-11-05 06:38:08.000 309 22468.69 153.85 41470.94 88888.00 2023-11-05 06:38:09.000 309 22468.75 153.88 41470.97 88888.00 2023-11-05 06:38:10.000 309 22468.76 153.86 41471.06 47550.19 2023-11-05 06:38:11.000 309 22468.70 153.78 41471.00 88888.00 2023-11-05 06:38:12.000 309 22468.68 153.73 41470.87 88888.00 2023-11-05 06:38:13.000 309 22468.73 153.78 41470.82 88888.00 2023-11-05 06:38:14.000 309 22468.76 153.87 41470.82 88888.00 2023-11-05 06:38:15.000 309 22468.76 153.89 41470.84 47550.27 2023-11-05 06:38:16.000 309 22468.77 153.90 41470.94 88888.00 2023-11-05 06:38:17.000 309 22468.79 153.90 41470.99 88888.00 2023-11-05 06:38:18.000 309 22468.78 153.85 41470.99 88888.00 2023-11-05 06:38:19.000 309 22468.78 153.84 41471.01 88888.00 2023-11-05 06:38:20.000 309 22468.81 153.87 41471.00 47550.24 2023-11-05 06:38:21.000 309 22468.88 153.89 41470.99 88888.00 2023-11-05 06:38:22.000 309 22468.94 153.90 41470.98 88888.00 2023-11-05 06:38:23.000 309 22468.94 153.92 41470.98 88888.00 2023-11-05 06:38:24.000 309 22468.94 153.96 41470.99 88888.00 2023-11-05 06:38:25.000 309 22468.92 153.97 41470.98 47550.29 2023-11-05 06:38:26.000 309 22468.86 153.94 41470.89 88888.00 2023-11-05 06:38:27.000 309 22468.87 153.91 41470.86 88888.00 2023-11-05 06:38:28.000 309 22468.94 153.89 41470.91 88888.00 2023-11-05 06:38:29.000 309 22468.95 153.91 41470.94 88888.00 2023-11-05 06:38:30.000 309 22468.92 153.94 41470.96 47550.29 2023-11-05 06:38:31.000 309 22468.94 153.91 41471.00 88888.00 2023-11-05 06:38:32.000 309 22469.00 153.86 41471.06 88888.00 2023-11-05 06:38:33.000 309 22469.01 153.85 41471.06 88888.00 2023-11-05 06:38:34.000 309 22468.97 153.88 41471.01 88888.00 2023-11-05 06:38:35.000 309 22468.94 153.90 41471.00 47550.32 2023-11-05 06:38:36.000 309 22468.96 153.90 41471.02 88888.00 2023-11-05 06:38:37.000 309 22468.94 153.86 41471.04 88888.00 2023-11-05 06:38:38.000 309 22468.91 153.85 41471.07 88888.00 2023-11-05 06:38:39.000 309 22468.94 153.90 41471.09 88888.00 2023-11-05 06:38:40.000 309 22468.97 153.92 41471.05 47550.33 2023-11-05 06:38:41.000 309 22468.97 153.90 41471.06 88888.00 2023-11-05 06:38:42.000 309 22468.96 153.86 41471.14 88888.00 2023-11-05 06:38:43.000 309 22468.96 153.82 41471.15 88888.00 2023-11-05 06:38:44.000 309 22468.96 153.80 41471.10 88888.00 2023-11-05 06:38:45.000 309 22468.97 153.80 41471.10 47550.34 2023-11-05 06:38:46.000 309 22469.00 153.83 41471.14 88888.00 2023-11-05 06:38:47.000 309 22469.00 153.87 41471.11 88888.00 2023-11-05 06:38:48.000 309 22468.96 153.87 41471.01 88888.00 2023-11-05 06:38:49.000 309 22468.90 153.86 41470.94 88888.00 2023-11-05 06:38:50.000 309 22468.88 153.84 41470.89 47550.37 2023-11-05 06:38:51.000 309 22468.87 153.78 41470.83 88888.00 2023-11-05 06:38:52.000 309 22468.88 153.74 41470.88 88888.00 2023-11-05 06:38:53.000 309 22468.93 153.79 41471.00 88888.00 2023-11-05 06:38:54.000 309 22468.98 153.91 41471.05 88888.00 2023-11-05 06:38:55.000 309 22468.99 154.01 41471.06 47550.32 2023-11-05 06:38:56.000 309 22468.97 154.03 41471.05 88888.00 2023-11-05 06:38:57.000 309 22468.99 154.00 41471.02 88888.00 2023-11-05 06:38:58.000 309 22468.99 153.96 41470.95 88888.00 2023-11-05 06:38:59.000 309 22468.92 153.95 41470.89 88888.00 2023-11-05 06:39:00.000 309 22468.87 153.95 41470.89 47550.34 2023-11-05 06:39:01.000 309 22468.89 153.92 41470.95 88888.00 2023-11-05 06:39:02.000 309 22468.92 153.88 41471.05 88888.00 2023-11-05 06:39:03.000 309 22468.91 153.93 41471.10 88888.00 2023-11-05 06:39:04.000 309 22468.90 154.02 41471.06 88888.00 2023-11-05 06:39:05.000 309 22468.90 154.05 41471.06 47550.36 2023-11-05 06:39:06.000 309 22468.93 154.05 41471.16 88888.00 2023-11-05 06:39:07.000 309 22468.96 154.03 41471.23 88888.00 2023-11-05 06:39:08.000 309 22468.95 154.01 41471.18 88888.00 2023-11-05 06:39:09.000 309 22468.92 154.00 41471.11 88888.00 2023-11-05 06:39:10.000 309 22468.90 154.01 41471.09 47550.33 2023-11-05 06:39:11.000 309 22468.93 154.01 41471.14 88888.00 2023-11-05 06:39:12.000 309 22468.98 154.00 41471.20 88888.00 2023-11-05 06:39:13.000 309 22469.04 154.02 41471.22 88888.00 2023-11-05 06:39:14.000 309 22469.11 154.04 41471.21 88888.00 2023-11-05 06:39:15.000 309 22469.13 153.97 41471.20 47550.40 2023-11-05 06:39:16.000 309 22469.08 153.87 41471.20 88888.00 2023-11-05 06:39:17.000 309 22469.06 153.85 41471.19 88888.00 2023-11-05 06:39:18.000 309 22469.06 153.91 41471.15 88888.00 2023-11-05 06:39:19.000 309 22469.06 153.97 41471.09 88888.00 2023-11-05 06:39:20.000 309 22469.06 153.99 41471.06 47550.40 2023-11-05 06:39:21.000 309 22469.10 153.97 41471.06 88888.00 2023-11-05 06:39:22.000 309 22469.12 153.94 41471.05 88888.00 2023-11-05 06:39:23.000 309 22469.12 153.91 41471.04 88888.00 2023-11-05 06:39:24.000 309 22469.08 153.94 41471.02 88888.00 2023-11-05 06:39:25.000 309 22469.04 153.98 41470.95 47550.41 2023-11-05 06:39:26.000 309 22469.03 154.00 41470.90 88888.00 2023-11-05 06:39:27.000 309 22469.06 154.03 41470.98 88888.00 2023-11-05 06:39:28.000 309 22469.06 154.05 41471.06 88888.00 2023-11-05 06:39:29.000 309 22469.00 154.03 41471.07 88888.00 2023-11-05 06:39:30.000 309 22469.00 153.96 41471.04 47550.42 2023-11-05 06:39:31.000 309 22469.03 153.90 41471.02 88888.00 2023-11-05 06:39:32.000 309 22469.04 153.86 41470.99 88888.00 2023-11-05 06:39:33.000 309 22469.02 153.87 41470.94 88888.00 2023-11-05 06:39:34.000 309 22469.01 153.89 41470.89 88888.00 2023-11-05 06:39:35.000 309 22469.03 153.87 41470.81 47550.43 2023-11-05 06:39:36.000 309 22469.03 153.82 41470.81 88888.00 2023-11-05 06:39:37.000 309 22469.02 153.85 41470.88 88888.00 2023-11-05 06:39:38.000 309 22469.03 153.92 41470.93 88888.00 2023-11-05 06:39:39.000 309 22469.08 153.96 41470.96 88888.00 2023-11-05 06:39:40.000 309 22469.08 153.95 41471.01 47550.42 2023-11-05 06:39:41.000 309 22469.06 153.93 41471.03 88888.00 2023-11-05 06:39:42.000 309 22469.05 153.90 41470.96 88888.00 2023-11-05 06:39:43.000 309 22469.02 153.92 41470.82 88888.00 2023-11-05 06:39:44.000 309 22469.00 153.98 41470.71 88888.00 2023-11-05 06:39:45.000 309 22469.00 154.01 41470.66 47550.35 2023-11-05 06:39:46.000 309 22469.00 153.99 41470.64 88888.00 2023-11-05 06:39:47.000 309 22468.97 153.94 41470.67 88888.00 2023-11-05 06:39:48.000 309 22468.96 153.89 41470.72 88888.00 2023-11-05 06:39:49.000 309 22468.98 153.86 41470.68 88888.00 2023-11-05 06:39:50.000 309 22468.99 153.85 41470.55 47550.38 2023-11-05 06:39:51.000 309 22468.99 153.87 41470.49 88888.00 2023-11-05 06:39:52.000 309 22469.01 153.94 41470.55 88888.00 2023-11-05 06:39:53.000 309 22469.03 154.04 41470.61 88888.00 2023-11-05 06:39:54.000 309 22469.03 154.10 41470.64 88888.00 2023-11-05 06:39:55.000 309 22469.06 154.10 41470.76 47550.39 2023-11-05 06:39:56.000 309 22469.06 154.09 41470.89 88888.00 2023-11-05 06:39:57.000 309 22469.03 154.05 41470.90 88888.00 2023-11-05 06:39:58.000 309 22469.01 154.02 41470.82 88888.00 2023-11-05 06:39:59.000 309 22469.05 154.07 41470.76 88888.00 2023-11-05 06:40:00.000 309 22469.09 154.11 41470.78 47550.41 2023-11-05 06:40:01.000 309 22469.09 154.05 41470.78 88888.00 2023-11-05 06:40:02.000 309 22469.07 154.01 41470.73 88888.00 2023-11-05 06:40:03.000 309 22469.06 154.02 41470.71 88888.00 2023-11-05 06:40:04.000 309 22469.09 154.07 41470.73 88888.00 2023-11-05 06:40:05.000 309 22469.12 154.12 41470.79 47550.42 2023-11-05 06:40:06.000 309 22469.09 154.08 41470.80 88888.00 2023-11-05 06:40:07.000 309 22469.03 153.96 41470.75 88888.00 2023-11-05 06:40:08.000 309 22469.05 153.89 41470.72 88888.00 2023-11-05 06:40:09.000 309 22469.12 153.97 41470.72 88888.00 2023-11-05 06:40:10.000 309 22469.14 154.05 41470.68 47550.40 2023-11-05 06:40:11.000 309 22469.05 154.02 41470.61 88888.00 2023-11-05 06:40:12.000 309 22469.00 153.97 41470.59 88888.00 2023-11-05 06:40:13.000 309 22469.01 153.95 41470.52 88888.00 2023-11-05 06:40:14.000 309 22468.99 153.92 41470.35 88888.00 2023-11-05 06:40:15.000 309 22468.97 153.90 41470.29 47550.44 2023-11-05 06:40:16.000 309 22468.96 153.88 41470.39 88888.00 2023-11-05 06:40:17.000 309 22468.99 153.87 41470.54 88888.00 2023-11-05 06:40:18.000 309 22469.03 153.89 41470.61 88888.00 2023-11-05 06:40:19.000 309 22469.06 153.93 41470.62 88888.00 2023-11-05 06:40:20.000 309 22469.07 153.96 41470.63 47550.63 2023-11-05 06:40:21.000 309 22469.10 153.97 41470.69 88888.00 2023-11-05 06:40:22.000 309 22469.12 153.94 41470.79 88888.00 2023-11-05 06:40:23.000 309 22469.11 153.91 41470.84 88888.00 2023-11-05 06:40:24.000 309 22469.12 153.88 41470.82 88888.00 2023-11-05 06:40:25.000 309 22469.14 153.82 41470.75 47550.72 2023-11-05 06:40:26.000 309 22469.15 153.77 41470.65 88888.00 2023-11-05 06:40:27.000 309 22469.15 153.79 41470.62 88888.00 2023-11-05 06:40:28.000 309 22469.19 153.83 41470.75 88888.00 2023-11-05 06:40:29.000 309 22469.25 153.83 41470.86 88888.00 2023-11-05 06:40:30.000 309 22469.27 153.82 41470.84 47550.52 2023-11-05 06:40:31.000 309 22469.26 153.81 41470.79 88888.00 2023-11-05 06:40:32.000 309 22469.27 153.82 41470.75 88888.00 2023-11-05 06:40:33.000 309 22469.29 153.84 41470.71 88888.00 2023-11-05 06:40:34.000 309 22469.29 153.89 41470.65 88888.00 2023-11-05 06:40:35.000 309 22469.31 153.96 41470.63 47550.48 2023-11-05 06:40:36.000 309 22469.35 153.96 41470.65 88888.00 2023-11-05 06:40:37.000 309 22469.35 153.93 41470.64 88888.00 2023-11-05 06:40:38.000 309 22469.30 153.89 41470.59 88888.00 2023-11-05 06:40:39.000 309 22469.25 153.84 41470.54 88888.00 2023-11-05 06:40:40.000 309 22469.26 153.82 41470.56 47550.53 2023-11-05 06:40:41.000 309 22469.31 153.85 41470.61 88888.00 2023-11-05 06:40:42.000 309 22469.33 153.91 41470.64 88888.00 2023-11-05 06:40:43.000 309 22469.29 154.00 41470.69 88888.00 2023-11-05 06:40:44.000 309 22469.23 154.06 41470.77 88888.00 2023-11-05 06:40:45.000 309 22469.23 154.02 41470.83 47550.54 2023-11-05 06:40:46.000 309 22469.28 153.95 41470.86 88888.00 2023-11-05 06:40:47.000 309 22469.28 153.87 41470.79 88888.00 2023-11-05 06:40:48.000 309 22469.21 153.79 41470.66 88888.00 2023-11-05 06:40:49.000 309 22469.19 153.78 41470.61 88888.00 2023-11-05 06:40:50.000 309 22469.23 153.82 41470.62 47550.52 2023-11-05 06:40:51.000 309 22469.26 153.84 41470.62 88888.00 2023-11-05 06:40:52.000 309 22469.27 153.87 41470.66 88888.00 2023-11-05 06:40:53.000 309 22469.28 153.91 41470.74 88888.00 2023-11-05 06:40:54.000 309 22469.28 153.92 41470.82 88888.00 2023-11-05 06:40:55.000 309 22469.26 153.89 41470.81 47550.51 2023-11-05 06:40:56.000 309 22469.23 153.83 41470.73 88888.00 2023-11-05 06:40:57.000 309 22469.26 153.84 41470.70 88888.00 2023-11-05 06:40:58.000 309 22469.32 153.90 41470.68 88888.00 2023-11-05 06:40:59.000 309 22469.36 153.90 41470.62 88888.00 2023-11-05 06:41:00.000 309 22469.38 153.87 41470.61 47550.61 2023-11-05 06:41:01.000 309 22469.38 153.86 41470.70 88888.00 2023-11-05 06:41:02.000 309 22469.35 153.90 41470.81 88888.00 2023-11-05 06:41:03.000 309 22469.36 153.93 41470.84 88888.00 2023-11-05 06:41:04.000 309 22469.33 153.93 41470.77 88888.00 2023-11-05 06:41:05.000 309 22469.27 153.88 41470.64 47550.59 2023-11-05 06:41:06.000 309 22469.24 153.82 41470.59 88888.00 2023-11-05 06:41:07.000 309 22469.25 153.79 41470.66 88888.00 2023-11-05 06:41:08.000 309 22469.24 153.84 41470.72 88888.00 2023-11-05 06:41:09.000 309 22469.23 153.93 41470.72 88888.00 2023-11-05 06:41:10.000 309 22469.26 153.99 41470.73 47550.51 2023-11-05 06:41:11.000 309 22469.31 153.99 41470.72 88888.00 2023-11-05 06:41:12.000 309 22469.29 153.89 41470.64 88888.00 2023-11-05 06:41:13.000 309 22469.25 153.75 41470.60 88888.00 2023-11-05 06:41:14.000 309 22469.28 153.70 41470.66 88888.00 2023-11-05 06:41:15.000 309 22469.38 153.74 41470.72 47550.54 2023-11-05 06:41:16.000 309 22469.47 153.79 41470.74 88888.00 2023-11-05 06:41:17.000 309 22469.48 153.77 41470.81 88888.00 2023-11-05 06:41:18.000 309 22469.47 153.74 41470.89 88888.00 2023-11-05 06:41:19.000 309 22469.44 153.77 41470.86 88888.00 2023-11-05 06:41:20.000 309 22469.40 153.79 41470.74 47550.54 2023-11-05 06:41:21.000 309 22469.35 153.77 41470.72 88888.00 2023-11-05 06:41:22.000 309 22469.37 153.81 41470.74 88888.00 2023-11-05 06:41:23.000 309 22469.40 153.87 41470.74 88888.00 2023-11-05 06:41:24.000 309 22469.39 153.89 41470.78 88888.00 2023-11-05 06:41:25.000 309 22469.38 153.87 41470.84 47550.57 2023-11-05 06:41:26.000 309 22469.38 153.84 41470.91 88888.00 2023-11-05 06:41:27.000 309 22469.39 153.80 41470.97 88888.00 2023-11-05 06:41:28.000 309 22469.36 153.77 41470.95 88888.00 2023-11-05 06:41:29.000 309 22469.31 153.75 41470.86 88888.00 2023-11-05 06:41:30.000 309 22469.26 153.78 41470.79 47550.61 2023-11-05 06:41:31.000 309 22469.25 153.80 41470.74 88888.00 2023-11-05 06:41:32.000 309 22469.32 153.80 41470.74 88888.00 2023-11-05 06:41:33.000 309 22469.39 153.83 41470.72 88888.00 2023-11-05 06:41:34.000 309 22469.42 153.90 41470.69 88888.00 2023-11-05 06:41:35.000 309 22469.43 153.92 41470.71 47550.61 2023-11-05 06:41:36.000 309 22469.45 153.88 41470.75 88888.00 2023-11-05 06:41:37.000 309 22469.45 153.82 41470.80 88888.00 2023-11-05 06:41:38.000 309 22469.44 153.79 41470.86 88888.00 2023-11-05 06:41:39.000 309 22469.46 153.81 41470.89 88888.00 2023-11-05 06:41:40.000 309 22469.51 153.82 41470.89 47550.61 2023-11-05 06:41:41.000 309 22469.53 153.82 41470.90 88888.00 2023-11-05 06:41:42.000 309 22469.50 153.81 41470.94 88888.00 2023-11-05 06:41:43.000 309 22469.48 153.82 41470.93 88888.00 2023-11-05 06:41:44.000 309 22469.48 153.86 41470.83 88888.00 2023-11-05 06:41:45.000 309 22469.48 153.86 41470.77 47550.68 2023-11-05 06:41:46.000 309 22469.47 153.79 41470.73 88888.00 2023-11-05 06:41:47.000 309 22469.49 153.71 41470.71 88888.00 2023-11-05 06:41:48.000 309 22469.52 153.69 41470.68 88888.00 2023-11-05 06:41:49.000 309 22469.53 153.74 41470.66 88888.00 2023-11-05 06:41:50.000 309 22469.55 153.81 41470.70 47550.66 2023-11-05 06:41:51.000 309 22469.56 153.82 41470.77 88888.00 2023-11-05 06:41:52.000 309 22469.57 153.81 41470.78 88888.00 2023-11-05 06:41:53.000 309 22469.58 153.83 41470.71 88888.00 2023-11-05 06:41:54.000 309 22469.57 153.87 41470.66 88888.00 2023-11-05 06:41:55.000 309 22469.56 153.87 41470.64 47550.71 2023-11-05 06:41:56.000 309 22469.55 153.84 41470.66 88888.00 2023-11-05 06:41:57.000 309 22469.58 153.82 41470.72 88888.00 2023-11-05 06:41:58.000 309 22469.61 153.81 41470.75 88888.00 2023-11-05 06:41:59.000 309 22469.62 153.80 41470.68 88888.00 2023-11-05 06:42:00.000 309 22469.63 153.79 41470.62 47550.65 2023-11-05 06:42:01.000 309 22469.65 153.78 41470.57 88888.00 2023-11-05 06:42:02.000 309 22469.63 153.73 41470.52 88888.00 2023-11-05 06:42:03.000 309 22469.62 153.68 41470.54 88888.00 2023-11-05 06:42:04.000 309 22469.64 153.66 41470.65 88888.00 2023-11-05 06:42:05.000 309 22469.65 153.62 41470.74 47550.66 2023-11-05 06:42:06.000 309 22469.63 153.57 41470.72 88888.00 2023-11-05 06:42:07.000 309 22469.63 153.56 41470.67 88888.00 2023-11-05 06:42:08.000 309 22469.64 153.61 41470.67 88888.00 2023-11-05 06:42:09.000 309 22469.65 153.67 41470.69 88888.00 2023-11-05 06:42:10.000 309 22469.63 153.69 41470.67 47550.65 2023-11-05 06:42:11.000 309 22469.59 153.66 41470.64 88888.00 2023-11-05 06:42:12.000 309 22469.57 153.64 41470.65 88888.00 2023-11-05 06:42:13.000 309 22469.58 153.65 41470.70 88888.00 2023-11-05 06:42:14.000 309 22469.62 153.67 41470.72 88888.00 2023-11-05 06:42:15.000 309 22469.64 153.66 41470.72 47550.64 2023-11-05 06:42:16.000 309 22469.64 153.61 41470.68 88888.00 2023-11-05 06:42:17.000 309 22469.63 153.60 41470.64 88888.00 2023-11-05 06:42:18.000 309 22469.65 153.69 41470.63 88888.00 2023-11-05 06:42:19.000 309 22469.62 153.74 41470.61 88888.00 2023-11-05 06:42:20.000 309 22469.57 153.73 41470.61 47550.66 2023-11-05 06:42:21.000 309 22469.57 153.68 41470.66 88888.00 2023-11-05 06:42:22.000 309 22469.61 153.67 41470.71 88888.00 2023-11-05 06:42:23.000 309 22469.65 153.72 41470.74 88888.00 2023-11-05 06:42:24.000 309 22469.68 153.78 41470.74 88888.00 2023-11-05 06:42:25.000 309 22469.68 153.74 41470.72 47550.65 2023-11-05 06:42:26.000 309 22469.63 153.66 41470.71 88888.00 2023-11-05 06:42:27.000 309 22469.63 153.66 41470.69 88888.00 2023-11-05 06:42:28.000 309 22469.68 153.70 41470.66 88888.00 2023-11-05 06:42:29.000 309 22469.68 153.72 41470.60 88888.00 2023-11-05 06:42:30.000 309 22469.66 153.74 41470.57 47550.66 2023-11-05 06:42:31.000 309 22469.68 153.77 41470.64 88888.00 2023-11-05 06:42:32.000 309 22469.71 153.79 41470.76 88888.00 2023-11-05 06:42:33.000 309 22469.72 153.77 41470.82 88888.00 2023-11-05 06:42:34.000 309 22469.74 153.76 41470.80 88888.00 2023-11-05 06:42:35.000 309 22469.73 153.74 41470.73 47550.64 2023-11-05 06:42:36.000 309 22469.71 153.70 41470.66 88888.00 2023-11-05 06:42:37.000 309 22469.70 153.67 41470.61 88888.00 2023-11-05 06:42:38.000 309 22469.72 153.67 41470.57 88888.00 2023-11-05 06:42:39.000 309 22469.75 153.71 41470.61 88888.00 2023-11-05 06:42:40.000 309 22469.79 153.75 41470.79 47550.69 2023-11-05 06:42:41.000 309 22469.80 153.74 41470.89 88888.00 2023-11-05 06:42:42.000 309 22469.78 153.71 41470.85 88888.00 2023-11-05 06:42:43.000 309 22469.78 153.66 41470.82 88888.00 2023-11-05 06:42:44.000 309 22469.77 153.63 41470.80 88888.00 2023-11-05 06:42:45.000 309 22469.75 153.61 41470.71 47550.71 2023-11-05 06:42:46.000 309 22469.73 153.57 41470.59 88888.00 2023-11-05 06:42:47.000 309 22469.73 153.53 41470.47 88888.00 2023-11-05 06:42:48.000 309 22469.72 153.50 41470.39 88888.00 2023-11-05 06:42:49.000 309 22469.70 153.52 41470.40 88888.00 2023-11-05 06:42:50.000 309 22469.76 153.54 41470.57 47550.71 2023-11-05 06:42:51.000 309 22469.84 153.53 41470.77 88888.00 2023-11-05 06:42:52.000 309 22469.84 153.52 41470.80 88888.00 2023-11-05 06:42:53.000 309 22469.79 153.53 41470.77 88888.00 2023-11-05 06:42:54.000 309 22469.80 153.54 41470.82 88888.00 2023-11-05 06:42:55.000 309 22469.83 153.54 41470.79 47550.74 2023-11-05 06:42:56.000 309 22469.85 153.56 41470.66 88888.00 2023-11-05 06:42:57.000 309 22469.83 153.62 41470.61 88888.00 2023-11-05 06:42:58.000 309 22469.78 153.68 41470.66 88888.00 2023-11-05 06:42:59.000 309 22469.76 153.72 41470.72 88888.00 2023-11-05 06:43:00.000 309 22469.80 153.71 41470.69 47550.72 2023-11-05 06:43:01.000 309 22469.81 153.67 41470.64 88888.00 2023-11-05 06:43:02.000 309 22469.79 153.67 41470.63 88888.00 2023-11-05 06:43:03.000 309 22469.75 153.70 41470.70 88888.00 2023-11-05 06:43:04.000 309 22469.71 153.66 41470.77 88888.00 2023-11-05 06:43:05.000 309 22469.71 153.58 41470.79 47550.70 2023-11-05 06:43:06.000 309 22469.77 153.53 41470.77 88888.00 2023-11-05 06:43:07.000 309 22469.81 153.56 41470.71 88888.00 2023-11-05 06:43:08.000 309 22469.80 153.61 41470.62 88888.00 2023-11-05 06:43:09.000 309 22469.77 153.65 41470.59 88888.00 2023-11-05 06:43:10.000 309 22469.75 153.64 41470.63 47550.74 2023-11-05 06:43:11.000 309 22469.73 153.59 41470.65 88888.00 2023-11-05 06:43:12.000 309 22469.77 153.54 41470.64 88888.00 2023-11-05 06:43:13.000 309 22469.81 153.60 41470.66 88888.00 2023-11-05 06:43:14.000 309 22469.81 153.64 41470.68 88888.00 2023-11-05 06:43:15.000 309 22469.78 153.61 41470.66 47550.71 2023-11-05 06:43:16.000 309 22469.77 153.61 41470.66 88888.00 2023-11-05 06:43:17.000 309 22469.76 153.63 41470.71 88888.00 2023-11-05 06:43:18.000 309 22469.75 153.66 41470.79 88888.00 2023-11-05 06:43:19.000 309 22469.77 153.68 41470.86 88888.00 2023-11-05 06:43:20.000 309 22469.80 153.63 41470.85 47550.70 2023-11-05 06:43:21.000 309 22469.81 153.58 41470.80 88888.00 2023-11-05 06:43:22.000 309 22469.78 153.59 41470.76 88888.00 2023-11-05 06:43:23.000 309 22469.76 153.62 41470.75 88888.00 2023-11-05 06:43:24.000 309 22469.76 153.61 41470.76 88888.00 2023-11-05 06:43:25.000 309 22469.75 153.58 41470.76 47550.67 2023-11-05 06:43:26.000 309 22469.72 153.55 41470.77 88888.00 2023-11-05 06:43:27.000 309 22469.69 153.54 41470.77 88888.00 2023-11-05 06:43:28.000 309 22469.66 153.58 41470.76 88888.00 2023-11-05 06:43:29.000 309 22469.65 153.64 41470.74 88888.00 2023-11-05 06:43:30.000 309 22469.66 153.63 41470.76 47550.67 2023-11-05 06:43:31.000 309 22469.66 153.55 41470.78 88888.00 2023-11-05 06:43:32.000 309 22469.65 153.50 41470.77 88888.00 2023-11-05 06:43:33.000 309 22469.66 153.54 41470.73 88888.00 2023-11-05 06:43:34.000 309 22469.64 153.62 41470.71 88888.00 2023-11-05 06:43:35.000 309 22469.59 153.68 41470.71 47550.63 2023-11-05 06:43:36.000 309 22469.56 153.70 41470.68 88888.00 2023-11-05 06:43:37.000 309 22469.55 153.72 41470.64 88888.00 2023-11-05 06:43:38.000 309 22469.52 153.74 41470.68 88888.00 2023-11-05 06:43:39.000 309 22469.50 153.73 41470.73 88888.00 2023-11-05 06:43:40.000 309 22469.49 153.73 41470.78 47550.61 2023-11-05 06:43:41.000 309 22469.46 153.75 41470.81 88888.00 2023-11-05 06:43:42.000 309 22469.41 153.75 41470.74 88888.00 2023-11-05 06:43:43.000 309 22469.39 153.76 41470.69 88888.00 2023-11-05 06:43:44.000 309 22469.38 153.77 41470.75 88888.00 2023-11-05 06:43:45.000 309 22469.40 153.75 41470.81 47550.62 2023-11-05 06:43:46.000 309 22469.44 153.73 41470.83 88888.00 2023-11-05 06:43:47.000 309 22469.42 153.76 41470.88 88888.00 2023-11-05 06:43:48.000 309 22469.38 153.77 41470.86 88888.00 2023-11-05 06:43:49.000 309 22469.38 153.76 41470.81 88888.00 2023-11-05 06:43:50.000 309 22469.38 153.73 41470.85 47550.60 2023-11-05 06:43:51.000 309 22469.33 153.70 41470.93 88888.00 2023-11-05 06:43:52.000 309 22469.28 153.68 41470.98 88888.00 2023-11-05 06:43:53.000 309 22469.29 153.69 41470.97 88888.00 2023-11-05 06:43:54.000 309 22469.32 153.73 41470.93 88888.00 2023-11-05 06:43:55.000 309 22469.34 153.78 41470.86 47550.55 2023-11-05 06:43:56.000 309 22469.31 153.81 41470.83 88888.00 2023-11-05 06:43:57.000 309 22469.27 153.82 41470.85 88888.00 2023-11-05 06:43:58.000 309 22469.26 153.82 41470.85 88888.00 2023-11-05 06:43:59.000 309 22469.27 153.78 41470.82 88888.00 2023-11-05 06:44:00.000 309 22469.27 153.72 41470.82 47550.54 2023-11-05 06:44:01.000 309 22469.20 153.68 41470.84 88888.00 2023-11-05 06:44:02.000 309 22469.17 153.66 41470.86 88888.00 2023-11-05 06:44:03.000 309 22469.21 153.65 41470.87 88888.00 2023-11-05 06:44:04.000 309 22469.24 153.65 41470.85 88888.00 2023-11-05 06:44:05.000 309 22469.25 153.67 41470.82 47550.52 2023-11-05 06:44:06.000 309 22469.28 153.67 41470.83 88888.00 2023-11-05 06:44:07.000 309 22469.30 153.65 41470.90 88888.00 2023-11-05 06:44:08.000 309 22469.26 153.62 41470.97 88888.00 2023-11-05 06:44:09.000 309 22469.20 153.60 41470.93 88888.00 2023-11-05 06:44:10.000 309 22469.17 153.57 41470.78 47550.52 2023-11-05 06:44:11.000 309 22469.17 153.57 41470.69 88888.00 2023-11-05 06:44:12.000 309 22469.14 153.58 41470.69 88888.00 2023-11-05 06:44:13.000 309 22469.09 153.61 41470.72 88888.00 2023-11-05 06:44:14.000 309 22469.08 153.68 41470.80 88888.00 2023-11-05 06:44:15.000 309 22469.08 153.66 41470.85 47550.44 2023-11-05 06:44:16.000 309 22469.07 153.59 41470.86 88888.00 2023-11-05 06:44:17.000 309 22469.06 153.58 41470.83 88888.00 2023-11-05 06:44:18.000 309 22469.06 153.61 41470.77 88888.00 2023-11-05 06:44:19.000 309 22469.05 153.63 41470.75 88888.00 2023-11-05 06:44:20.000 309 22469.06 153.61 41470.79 47550.46 2023-11-05 06:44:21.000 309 22469.07 153.59 41470.84 88888.00 2023-11-05 06:44:22.000 309 22469.09 153.56 41470.87 88888.00 2023-11-05 06:44:23.000 309 22469.10 153.56 41470.84 88888.00 2023-11-05 06:44:24.000 309 22469.06 153.63 41470.84 88888.00 2023-11-05 06:44:25.000 309 22469.05 153.69 41470.87 47550.43 2023-11-05 06:44:26.000 309 22469.10 153.66 41470.86 88888.00 2023-11-05 06:44:27.000 309 22469.16 153.61 41470.82 88888.00 2023-11-05 06:44:28.000 309 22469.13 153.60 41470.80 88888.00 2023-11-05 06:44:29.000 309 22469.07 153.60 41470.83 88888.00 2023-11-05 06:44:30.000 309 22469.07 153.60 41470.87 47550.40 2023-11-05 06:44:31.000 309 22469.07 153.59 41470.88 88888.00 2023-11-05 06:44:32.000 309 22469.05 153.59 41470.86 88888.00 2023-11-05 06:44:33.000 309 22469.05 153.60 41470.83 88888.00 2023-11-05 06:44:34.000 309 22469.07 153.58 41470.80 88888.00 2023-11-05 06:44:35.000 309 22469.08 153.53 41470.74 47550.42 2023-11-05 06:44:36.000 309 22469.09 153.54 41470.72 88888.00 2023-11-05 06:44:37.000 309 22469.10 153.56 41470.72 88888.00 2023-11-05 06:44:38.000 309 22469.09 153.57 41470.71 88888.00 2023-11-05 06:44:39.000 309 22469.05 153.59 41470.70 88888.00 2023-11-05 06:44:40.000 309 22469.03 153.60 41470.77 47550.44 2023-11-05 06:44:41.000 309 22469.05 153.59 41470.88 88888.00 2023-11-05 06:44:42.000 309 22469.07 153.55 41470.90 88888.00 2023-11-05 06:44:43.000 309 22469.09 153.52 41470.79 88888.00 2023-11-05 06:44:44.000 309 22469.08 153.52 41470.73 88888.00 2023-11-05 06:44:45.000 309 22469.03 153.51 41470.76 47550.44 2023-11-05 06:44:46.000 309 22469.00 153.49 41470.76 88888.00 2023-11-05 06:44:47.000 309 22469.02 153.47 41470.70 88888.00 2023-11-05 06:44:48.000 309 22469.06 153.45 41470.73 88888.00 2023-11-05 06:44:49.000 309 22469.06 153.44 41470.85 88888.00 2023-11-05 06:44:50.000 309 22469.02 153.45 41470.89 47550.42 2023-11-05 06:44:51.000 309 22469.02 153.43 41470.81 88888.00 2023-11-05 06:44:52.000 309 22469.06 153.41 41470.72 88888.00 2023-11-05 06:44:53.000 309 22469.06 153.42 41470.74 88888.00 2023-11-05 06:44:54.000 309 22469.04 153.46 41470.79 88888.00 2023-11-05 06:44:55.000 309 22469.03 153.51 41470.81 47550.43 2023-11-05 06:44:56.000 309 22469.03 153.56 41470.78 88888.00 2023-11-05 06:44:57.000 309 22469.06 153.57 41470.69 88888.00 2023-11-05 06:44:58.000 309 22469.10 153.51 41470.66 88888.00 2023-11-05 06:44:59.000 309 22469.11 153.44 41470.70 88888.00 2023-11-05 06:45:00.000 309 22469.13 153.44 41470.75 47550.44 2023-11-05 06:45:01.000 309 22469.17 153.49 41470.77 88888.00 2023-11-05 06:45:02.000 309 22469.17 153.52 41470.79 88888.00 2023-11-05 06:45:03.000 309 22469.16 153.51 41470.79 88888.00 2023-11-05 06:45:04.000 309 22469.17 153.51 41470.79 88888.00 2023-11-05 06:45:05.000 309 22469.19 153.51 41470.79 47550.41 2023-11-05 06:45:06.000 309 22469.21 153.46 41470.82 88888.00 2023-11-05 06:45:07.000 309 22469.19 153.38 41470.83 88888.00 2023-11-05 06:45:08.000 309 22469.14 153.38 41470.84 88888.00 2023-11-05 06:45:09.000 309 22469.13 153.48 41470.83 88888.00 2023-11-05 06:45:10.000 309 22469.16 153.53 41470.79 47550.45 2023-11-05 06:45:11.000 309 22469.19 153.50 41470.79 88888.00 2023-11-05 06:45:12.000 309 22469.21 153.47 41470.84 88888.00 2023-11-05 06:45:13.000 309 22469.21 153.49 41470.86 88888.00 2023-11-05 06:45:14.000 309 22469.19 153.50 41470.82 88888.00 2023-11-05 06:45:15.000 309 22469.15 153.45 41470.77 47550.43 2023-11-05 06:45:16.000 309 22469.14 153.41 41470.71 88888.00 2023-11-05 06:45:17.000 309 22469.20 153.46 41470.70 88888.00 2023-11-05 06:45:18.000 309 22469.24 153.55 41470.74 88888.00 2023-11-05 06:45:19.000 309 22469.23 153.58 41470.80 88888.00 2023-11-05 06:45:20.000 309 22469.23 153.55 41470.81 47550.43 2023-11-05 06:45:21.000 309 22469.23 153.54 41470.74 88888.00 2023-11-05 06:45:22.000 309 22469.19 153.51 41470.68 88888.00 2023-11-05 06:45:23.000 309 22469.15 153.45 41470.69 88888.00 2023-11-05 06:45:24.000 309 22469.15 153.41 41470.79 88888.00 2023-11-05 06:45:25.000 309 22469.19 153.43 41470.88 47550.41 2023-11-05 06:45:26.000 309 22469.22 153.47 41470.86 88888.00 2023-11-05 06:45:27.000 309 22469.23 153.52 41470.82 88888.00 2023-11-05 06:45:28.000 309 22469.22 153.52 41470.84 88888.00 2023-11-05 06:45:29.000 309 22469.21 153.49 41470.83 88888.00 2023-11-05 06:45:30.000 309 22469.22 153.44 41470.80 47550.43 2023-11-05 06:45:31.000 309 22469.26 153.41 41470.81 88888.00 2023-11-05 06:45:32.000 309 22469.28 153.44 41470.81 88888.00 2023-11-05 06:45:33.000 309 22469.24 153.47 41470.79 88888.00 2023-11-05 06:45:34.000 309 22469.18 153.47 41470.79 88888.00 2023-11-05 06:45:35.000 309 22469.15 153.46 41470.79 47550.50 2023-11-05 06:45:36.000 309 22469.18 153.44 41470.79 88888.00 2023-11-05 06:45:37.000 309 22469.28 153.43 41470.85 88888.00 2023-11-05 06:45:38.000 309 22469.34 153.41 41470.89 88888.00 2023-11-05 06:45:39.000 309 22469.32 153.38 41470.89 88888.00 2023-11-05 06:45:40.000 309 22469.30 153.40 41470.90 47550.50 2023-11-05 06:45:41.000 309 22469.31 153.41 41470.91 88888.00 2023-11-05 06:45:42.000 309 22469.35 153.39 41470.90 88888.00 2023-11-05 06:45:43.000 309 22469.37 153.39 41470.87 88888.00 2023-11-05 06:45:44.000 309 22469.34 153.40 41470.85 88888.00 2023-11-05 06:45:45.000 309 22469.32 153.38 41470.88 47550.50 2023-11-05 06:45:46.000 309 22469.36 153.34 41470.94 88888.00 2023-11-05 06:45:47.000 309 22469.43 153.31 41470.97 88888.00 2023-11-05 06:45:48.000 309 22469.49 153.31 41470.89 88888.00 2023-11-05 06:45:49.000 309 22469.47 153.35 41470.80 88888.00 2023-11-05 06:45:50.000 309 22469.40 153.35 41470.81 47550.50 2023-11-05 06:45:51.000 309 22469.36 153.31 41470.87 88888.00 2023-11-05 06:45:52.000 309 22469.35 153.28 41470.86 88888.00 2023-11-05 06:45:53.000 309 22469.40 153.30 41470.81 88888.00 2023-11-05 06:45:54.000 309 22469.47 153.31 41470.75 88888.00 2023-11-05 06:45:55.000 309 22469.49 153.26 41470.69 47550.52 2023-11-05 06:45:56.000 309 22469.50 153.21 41470.66 88888.00 2023-11-05 06:45:57.000 309 22469.52 153.20 41470.67 88888.00 2023-11-05 06:45:58.000 309 22469.52 153.23 41470.73 88888.00 2023-11-05 06:45:59.000 309 22469.54 153.28 41470.79 88888.00 2023-11-05 06:46:00.000 309 22469.59 153.30 41470.82 47550.51 2023-11-05 06:46:01.000 309 22469.60 153.27 41470.83 88888.00 2023-11-05 06:46:02.000 309 22469.59 153.23 41470.89 88888.00 2023-11-05 06:46:03.000 309 22469.61 153.22 41470.91 88888.00 2023-11-05 06:46:04.000 309 22469.67 153.27 41470.87 88888.00 2023-11-05 06:46:05.000 309 22469.68 153.32 41470.80 47550.54 2023-11-05 06:46:06.000 309 22469.63 153.32 41470.70 88888.00 2023-11-05 06:46:07.000 309 22469.57 153.31 41470.64 88888.00 2023-11-05 06:46:08.000 309 22469.58 153.33 41470.71 88888.00 2023-11-05 06:46:09.000 309 22469.64 153.35 41470.83 88888.00 2023-11-05 06:46:10.000 309 22469.69 153.34 41470.87 47550.56 2023-11-05 06:46:11.000 309 22469.66 153.29 41470.84 88888.00 2023-11-05 06:46:12.000 309 22469.61 153.26 41470.81 88888.00 2023-11-05 06:46:13.000 309 22469.60 153.29 41470.75 88888.00 2023-11-05 06:46:14.000 309 22469.59 153.32 41470.69 88888.00 2023-11-05 06:46:15.000 309 22469.57 153.33 41470.69 47550.57 2023-11-05 06:46:16.000 309 22469.56 153.31 41470.77 88888.00 2023-11-05 06:46:17.000 309 22469.57 153.24 41470.82 88888.00 2023-11-05 06:46:18.000 309 22469.62 153.21 41470.81 88888.00 2023-11-05 06:46:19.000 309 22469.66 153.25 41470.75 88888.00 2023-11-05 06:46:20.000 309 22469.67 153.31 41470.69 47550.58 2023-11-05 06:46:21.000 309 22469.63 153.31 41470.69 88888.00 2023-11-05 06:46:22.000 309 22469.57 153.27 41470.75 88888.00 2023-11-05 06:46:23.000 309 22469.53 153.24 41470.78 88888.00 2023-11-05 06:46:24.000 309 22469.56 153.27 41470.77 88888.00 2023-11-05 06:46:25.000 309 22469.64 153.32 41470.75 47550.58 2023-11-05 06:46:26.000 309 22469.67 153.30 41470.73 88888.00 2023-11-05 06:46:27.000 309 22469.66 153.25 41470.68 88888.00 2023-11-05 06:46:28.000 309 22469.64 153.20 41470.67 88888.00 2023-11-05 06:46:29.000 309 22469.64 153.20 41470.69 88888.00 2023-11-05 06:46:30.000 309 22469.62 153.19 41470.62 47550.57 2023-11-05 06:46:31.000 309 22469.56 153.18 41470.54 88888.00 2023-11-05 06:46:32.000 309 22469.55 153.23 41470.56 88888.00 2023-11-05 06:46:33.000 309 22469.58 153.21 41470.60 88888.00 2023-11-05 06:46:34.000 309 22469.62 153.13 41470.57 88888.00 2023-11-05 06:46:35.000 309 22469.66 153.12 41470.62 47550.57 2023-11-05 06:46:36.000 309 22469.66 153.15 41470.76 88888.00 2023-11-05 06:46:37.000 309 22469.65 153.22 41470.80 88888.00 2023-11-05 06:46:38.000 309 22469.66 153.30 41470.73 88888.00 2023-11-05 06:46:39.000 309 22469.66 153.28 41470.67 88888.00 2023-11-05 06:46:40.000 309 22469.64 153.16 41470.64 47550.55 2023-11-05 06:46:41.000 309 22469.61 153.09 41470.67 88888.00 2023-11-05 06:46:42.000 309 22469.59 153.14 41470.71 88888.00 2023-11-05 06:46:43.000 309 22469.59 153.24 41470.76 88888.00 2023-11-05 06:46:44.000 309 22469.58 153.32 41470.75 88888.00 2023-11-05 06:46:45.000 309 22469.55 153.34 41470.68 47550.57 2023-11-05 06:46:46.000 309 22469.51 153.28 41470.64 88888.00 2023-11-05 06:46:47.000 309 22469.50 153.21 41470.66 88888.00 2023-11-05 06:46:48.000 309 22469.52 153.18 41470.60 88888.00 2023-11-05 06:46:49.000 309 22469.54 153.18 41470.49 88888.00 2023-11-05 06:46:50.000 309 22469.57 153.17 41470.50 47550.56 2023-11-05 06:46:51.000 309 22469.61 153.18 41470.63 88888.00 2023-11-05 06:46:52.000 309 22469.64 153.15 41470.73 88888.00 2023-11-05 06:46:53.000 309 22469.63 153.11 41470.74 88888.00 2023-11-05 06:46:54.000 309 22469.60 153.17 41470.72 88888.00 2023-11-05 06:46:55.000 309 22469.60 153.25 41470.72 47550.56 2023-11-05 06:46:56.000 309 22469.61 153.19 41470.74 88888.00 2023-11-05 06:46:57.000 309 22469.60 153.11 41470.78 88888.00 2023-11-05 06:46:58.000 309 22469.62 153.14 41470.76 88888.00 2023-11-05 06:46:59.000 309 22469.65 153.22 41470.72 88888.00 2023-11-05 06:47:00.000 309 22469.65 153.24 41470.72 47550.59 2023-11-05 06:47:01.000 309 22469.63 153.17 41470.70 88888.00 2023-11-05 06:47:02.000 309 22469.62 153.12 41470.68 88888.00 2023-11-05 06:47:03.000 309 22469.62 153.18 41470.69 88888.00 2023-11-05 06:47:04.000 309 22469.57 153.20 41470.66 88888.00 2023-11-05 06:47:05.000 309 22469.52 153.13 41470.61 47550.62 2023-11-05 06:47:06.000 309 22469.53 153.06 41470.57 88888.00 2023-11-05 06:47:07.000 309 22469.60 153.03 41470.59 88888.00 2023-11-05 06:47:08.000 309 22469.68 153.05 41470.64 88888.00 2023-11-05 06:47:09.000 309 22469.72 153.09 41470.64 88888.00 2023-11-05 06:47:10.000 309 22469.71 153.15 41470.59 47550.62 2023-11-05 06:47:11.000 309 22469.68 153.16 41470.55 88888.00 2023-11-05 06:47:12.000 309 22469.63 153.07 41470.48 88888.00 2023-11-05 06:47:13.000 309 22469.61 153.00 41470.47 88888.00 2023-11-05 06:47:14.000 309 22469.68 153.05 41470.59 88888.00 2023-11-05 06:47:15.000 309 22469.74 153.16 41470.73 47550.63 2023-11-05 06:47:16.000 309 22469.71 153.21 41470.77 88888.00 2023-11-05 06:47:17.000 309 22469.67 153.16 41470.76 88888.00 2023-11-05 06:47:18.000 309 22469.62 153.07 41470.76 88888.00 2023-11-05 06:47:19.000 309 22469.61 153.05 41470.80 88888.00 2023-11-05 06:47:20.000 309 22469.62 153.06 41470.87 47550.62 2023-11-05 06:47:21.000 309 22469.60 153.04 41470.88 88888.00 2023-11-05 06:47:22.000 309 22469.60 153.04 41470.90 88888.00 2023-11-05 06:47:23.000 309 22469.64 153.09 41470.89 88888.00 2023-11-05 06:47:24.000 309 22469.68 153.15 41470.83 88888.00 2023-11-05 06:47:25.000 309 22469.68 153.15 41470.81 47550.64 2023-11-05 06:47:26.000 309 22469.68 153.06 41470.82 88888.00 2023-11-05 06:47:27.000 309 22469.69 153.02 41470.80 88888.00 2023-11-05 06:47:28.000 309 22469.66 153.05 41470.69 88888.00 2023-11-05 06:47:29.000 309 22469.57 153.04 41470.61 88888.00 2023-11-05 06:47:30.000 309 22469.50 152.95 41470.56 47550.59 2023-11-05 06:47:31.000 309 22469.53 152.90 41470.54 88888.00 2023-11-05 06:47:32.000 309 22469.58 152.95 41470.51 88888.00 2023-11-05 06:47:33.000 309 22469.56 153.01 41470.54 88888.00 2023-11-05 06:47:34.000 309 22469.50 153.02 41470.62 88888.00 2023-11-05 06:47:35.000 309 22469.49 153.00 41470.70 47550.61 2023-11-05 06:47:36.000 309 22469.50 152.97 41470.74 88888.00 2023-11-05 06:47:37.000 309 22469.47 152.92 41470.71 88888.00 2023-11-05 06:47:38.000 309 22469.44 152.90 41470.66 88888.00 2023-11-05 06:47:39.000 309 22469.45 152.91 41470.68 88888.00 2023-11-05 06:47:40.000 309 22469.47 152.93 41470.74 47550.71 2023-11-05 06:47:41.000 309 22469.49 152.97 41470.75 88888.00 2023-11-05 06:47:42.000 309 22469.53 153.02 41470.72 88888.00 2023-11-05 06:47:43.000 309 22469.53 153.05 41470.71 88888.00 2023-11-05 06:47:44.000 309 22469.51 153.06 41470.72 88888.00 2023-11-05 06:47:45.000 309 22469.48 153.04 41470.69 47550.62 2023-11-05 06:47:46.000 309 22469.45 152.99 41470.63 88888.00 2023-11-05 06:47:47.000 309 22469.44 152.95 41470.64 88888.00 2023-11-05 06:47:48.000 309 22469.44 152.93 41470.68 88888.00 2023-11-05 06:47:49.000 309 22469.45 152.93 41470.71 88888.00 2023-11-05 06:47:50.000 309 22469.52 152.91 41470.76 47550.65 2023-11-05 06:47:51.000 309 22469.59 152.89 41470.75 88888.00 2023-11-05 06:47:52.000 309 22469.62 152.89 41470.71 88888.00 2023-11-05 06:47:53.000 309 22469.59 152.89 41470.74 88888.00 2023-11-05 06:47:54.000 309 22469.55 152.86 41470.78 88888.00 2023-11-05 06:47:55.000 309 22469.51 152.88 41470.76 47550.64 2023-11-05 06:47:56.000 309 22469.49 152.90 41470.69 88888.00 2023-11-05 06:47:57.000 309 22469.48 152.88 41470.62 88888.00 2023-11-05 06:47:58.000 309 22469.50 152.84 41470.63 88888.00 2023-11-05 06:47:59.000 309 22469.51 152.86 41470.69 88888.00 2023-11-05 06:48:00.000 309 22469.53 152.93 41470.73 47550.63 2023-11-05 06:48:01.000 309 22469.58 152.99 41470.75 88888.00 2023-11-05 06:48:02.000 309 22469.58 152.94 41470.68 88888.00 2023-11-05 06:48:03.000 309 22469.52 152.82 41470.54 88888.00 2023-11-05 06:48:04.000 309 22469.46 152.76 41470.48 88888.00 2023-11-05 06:48:05.000 309 22469.48 152.76 41470.53 47550.64 2023-11-05 06:48:06.000 309 22469.57 152.81 41470.60 88888.00 2023-11-05 06:48:07.000 309 22469.62 152.90 41470.66 88888.00 2023-11-05 06:48:08.000 309 22469.62 152.97 41470.68 88888.00 2023-11-05 06:48:09.000 309 22469.59 152.95 41470.62 88888.00 2023-11-05 06:48:10.000 309 22469.54 152.88 41470.57 47550.63 2023-11-05 06:48:11.000 309 22469.50 152.82 41470.56 88888.00 2023-11-05 06:48:12.000 309 22469.51 152.82 41470.61 88888.00 2023-11-05 06:48:13.000 309 22469.58 152.82 41470.68 88888.00 2023-11-05 06:48:14.000 309 22469.62 152.84 41470.71 88888.00 2023-11-05 06:48:15.000 309 22469.63 152.87 41470.73 47550.63 2023-11-05 06:48:16.000 309 22469.61 152.87 41470.76 88888.00 2023-11-05 06:48:17.000 309 22469.58 152.85 41470.84 88888.00 2023-11-05 06:48:18.000 309 22469.58 152.83 41470.89 88888.00 2023-11-05 06:48:19.000 309 22469.61 152.82 41470.85 88888.00 2023-11-05 06:48:20.000 309 22469.62 152.79 41470.79 47550.61 2023-11-05 06:48:21.000 309 22469.59 152.72 41470.74 88888.00 2023-11-05 06:48:22.000 309 22469.53 152.67 41470.67 88888.00 2023-11-05 06:48:23.000 309 22469.50 152.73 41470.60 88888.00 2023-11-05 06:48:24.000 309 22469.49 152.85 41470.62 88888.00 2023-11-05 06:48:25.000 309 22469.49 152.94 41470.75 47550.59 2023-11-05 06:48:26.000 309 22469.51 152.93 41470.82 88888.00 2023-11-05 06:48:27.000 309 22469.50 152.86 41470.74 88888.00 2023-11-05 06:48:28.000 309 22469.43 152.82 41470.65 88888.00 2023-11-05 06:48:29.000 309 22469.38 152.84 41470.63 88888.00 2023-11-05 06:48:30.000 309 22469.38 152.86 41470.67 47550.56 2023-11-05 06:48:31.000 309 22469.40 152.86 41470.77 88888.00 2023-11-05 06:48:32.000 309 22469.43 152.87 41470.84 88888.00 2023-11-05 06:48:33.000 309 22469.49 152.90 41470.86 88888.00 2023-11-05 06:48:34.000 309 22469.55 152.93 41470.89 88888.00 2023-11-05 06:48:35.000 309 22469.52 152.97 41470.89 47550.54 2023-11-05 06:48:36.000 309 22469.40 152.99 41470.84 88888.00 2023-11-05 06:48:37.000 309 22469.29 152.97 41470.73 88888.00 2023-11-05 06:48:38.000 309 22469.25 152.95 41470.65 88888.00 2023-11-05 06:48:39.000 309 22469.26 152.99 41470.69 88888.00 2023-11-05 06:48:40.000 309 22469.26 153.02 41470.79 47550.55 2023-11-05 06:48:41.000 309 22469.27 152.97 41470.82 88888.00 2023-11-05 06:48:42.000 309 22469.27 152.98 41470.81 88888.00 2023-11-05 06:48:43.000 309 22469.24 153.05 41470.81 88888.00 2023-11-05 06:48:44.000 309 22469.18 153.07 41470.79 88888.00 2023-11-05 06:48:45.000 309 22469.14 153.02 41470.78 47550.49 2023-11-05 06:48:46.000 309 22469.14 153.02 41470.81 88888.00 2023-11-05 06:48:47.000 309 22469.15 153.05 41470.84 88888.00 2023-11-05 06:48:48.000 309 22469.16 153.05 41470.81 88888.00 2023-11-05 06:48:49.000 309 22469.15 153.04 41470.76 88888.00 2023-11-05 06:48:50.000 309 22469.12 153.05 41470.77 47550.46 2023-11-05 06:48:51.000 309 22469.11 153.05 41470.78 88888.00 2023-11-05 06:48:52.000 309 22469.12 153.03 41470.76 88888.00 2023-11-05 06:48:53.000 309 22469.11 153.03 41470.73 88888.00 2023-11-05 06:48:54.000 309 22469.09 153.07 41470.69 88888.00 2023-11-05 06:48:55.000 309 22469.12 153.06 41470.65 47550.46 2023-11-05 06:48:56.000 309 22469.13 153.03 41470.61 88888.00 2023-11-05 06:48:57.000 309 22469.10 153.09 41470.60 88888.00 2023-11-05 06:48:58.000 309 22469.06 153.18 41470.66 88888.00 2023-11-05 06:48:59.000 309 22469.03 153.22 41470.75 88888.00 2023-11-05 06:49:00.000 309 22469.02 153.19 41470.75 47550.43 2023-11-05 06:49:01.000 309 22469.02 153.09 41470.69 88888.00 2023-11-05 06:49:02.000 309 22469.04 153.04 41470.70 88888.00 2023-11-05 06:49:03.000 309 22469.07 153.05 41470.78 88888.00 2023-11-05 06:49:04.000 309 22469.08 153.08 41470.76 88888.00 2023-11-05 06:49:05.000 309 22469.07 153.11 41470.68 47550.41 2023-11-05 06:49:06.000 309 22469.07 153.14 41470.68 88888.00 2023-11-05 06:49:07.000 309 22469.08 153.15 41470.74 88888.00 2023-11-05 06:49:08.000 309 22469.08 153.14 41470.71 88888.00 2023-11-05 06:49:09.000 309 22469.02 153.11 41470.59 88888.00 2023-11-05 06:49:10.000 309 22468.92 153.05 41470.51 47550.41 2023-11-05 06:49:11.000 309 22468.86 153.01 41470.52 88888.00 2023-11-05 06:49:12.000 309 22468.85 153.03 41470.62 88888.00 2023-11-05 06:49:13.000 309 22468.85 153.10 41470.75 88888.00 2023-11-05 06:49:14.000 309 22468.88 153.15 41470.80 88888.00 2023-11-05 06:49:15.000 309 22468.88 153.18 41470.75 47550.38 2023-11-05 06:49:16.000 309 22468.87 153.20 41470.69 88888.00 2023-11-05 06:49:17.000 309 22468.86 153.22 41470.66 88888.00 2023-11-05 06:49:18.000 309 22468.85 153.24 41470.69 88888.00 2023-11-05 06:49:19.000 309 22468.84 153.24 41470.71 88888.00 2023-11-05 06:49:20.000 309 22468.83 153.19 41470.70 47550.32 2023-11-05 06:49:21.000 309 22468.81 153.14 41470.73 88888.00 2023-11-05 06:49:22.000 309 22468.82 153.15 41470.80 88888.00 2023-11-05 06:49:23.000 309 22468.84 153.21 41470.86 88888.00 2023-11-05 06:49:24.000 309 22468.82 153.25 41470.87 88888.00 2023-11-05 06:49:25.000 309 22468.77 153.24 41470.83 47550.33 2023-11-05 06:49:26.000 309 22468.75 153.18 41470.78 88888.00 2023-11-05 06:49:27.000 309 22468.80 153.15 41470.79 88888.00 2023-11-05 06:49:28.000 309 22468.84 153.16 41470.84 88888.00 2023-11-05 06:49:29.000 309 22468.81 153.20 41470.82 88888.00 2023-11-05 06:49:30.000 309 22468.76 153.24 41470.79 47550.29 2023-11-05 06:49:31.000 309 22468.73 153.28 41470.79 88888.00 2023-11-05 06:49:32.000 309 22468.71 153.30 41470.79 88888.00 2023-11-05 06:49:33.000 309 22468.69 153.29 41470.73 88888.00 2023-11-05 06:49:34.000 309 22468.67 153.24 41470.66 88888.00 2023-11-05 06:49:35.000 309 22468.64 153.15 41470.65 47550.22 2023-11-05 06:49:36.000 309 22468.59 153.12 41470.69 88888.00 2023-11-05 06:49:37.000 309 22468.59 153.20 41470.73 88888.00 2023-11-05 06:49:38.000 309 22468.61 153.31 41470.76 88888.00 2023-11-05 06:49:39.000 309 22468.59 153.38 41470.75 88888.00 2023-11-05 06:49:40.000 309 22468.55 153.39 41470.72 47550.23 2023-11-05 06:49:41.000 309 22468.54 153.39 41470.70 88888.00 2023-11-05 06:49:42.000 309 22468.52 153.38 41470.71 88888.00 2023-11-05 06:49:43.000 309 22468.51 153.35 41470.73 88888.00 2023-11-05 06:49:44.000 309 22468.53 153.33 41470.70 88888.00 2023-11-05 06:49:45.000 309 22468.56 153.33 41470.68 47550.15 2023-11-05 06:49:46.000 309 22468.53 153.34 41470.70 88888.00 2023-11-05 06:49:47.000 309 22468.47 153.35 41470.68 88888.00 2023-11-05 06:49:48.000 309 22468.44 153.41 41470.62 88888.00 2023-11-05 06:49:49.000 309 22468.48 153.43 41470.62 88888.00 2023-11-05 06:49:50.000 309 22468.50 153.36 41470.60 47550.16 2023-11-05 06:49:51.000 309 22468.48 153.31 41470.57 88888.00 2023-11-05 06:49:52.000 309 22468.45 153.30 41470.59 88888.00 2023-11-05 06:49:53.000 309 22468.44 153.31 41470.64 88888.00 2023-11-05 06:49:54.000 309 22468.46 153.38 41470.72 88888.00 2023-11-05 06:49:55.000 309 22468.48 153.41 41470.77 47550.12 2023-11-05 06:49:56.000 309 22468.46 153.38 41470.77 88888.00 2023-11-05 06:49:57.000 309 22468.42 153.38 41470.72 88888.00 2023-11-05 06:49:58.000 309 22468.42 153.44 41470.65 88888.00 2023-11-05 06:49:59.000 309 22468.44 153.45 41470.65 88888.00 2023-11-05 06:50:00.000 309 22468.43 153.41 41470.67 47550.10 2023-11-05 06:50:01.000 309 22468.38 153.39 41470.67 88888.00 2023-11-05 06:50:02.000 309 22468.37 153.36 41470.66 88888.00 2023-11-05 06:50:03.000 309 22468.40 153.36 41470.71 88888.00 2023-11-05 06:50:04.000 309 22468.44 153.41 41470.83 88888.00 2023-11-05 06:50:05.000 309 22468.48 153.44 41470.90 47550.15 2023-11-05 06:50:06.000 309 22468.46 153.43 41470.86 88888.00 2023-11-05 06:50:07.000 309 22468.40 153.39 41470.79 88888.00 2023-11-05 06:50:08.000 309 22468.39 153.36 41470.79 88888.00 2023-11-05 06:50:09.000 309 22468.42 153.37 41470.86 88888.00 2023-11-05 06:50:10.000 309 22468.47 153.40 41470.89 47550.13 2023-11-05 06:50:11.000 309 22468.52 153.45 41470.86 88888.00 2023-11-05 06:50:12.000 309 22468.54 153.49 41470.86 88888.00 2023-11-05 06:50:13.000 309 22468.53 153.49 41470.86 88888.00 2023-11-05 06:50:14.000 309 22468.51 153.47 41470.84 88888.00 2023-11-05 06:50:15.000 309 22468.49 153.44 41470.79 47550.13 2023-11-05 06:50:16.000 309 22468.46 153.37 41470.75 88888.00 2023-11-05 06:50:17.000 309 22468.43 153.32 41470.72 88888.00 2023-11-05 06:50:18.000 309 22468.40 153.33 41470.70 88888.00 2023-11-05 06:50:19.000 309 22468.39 153.37 41470.77 88888.00 2023-11-05 06:50:20.000 309 22468.40 153.43 41470.89 47550.11 2023-11-05 06:50:21.000 309 22468.40 153.47 41470.95 88888.00 2023-11-05 06:50:22.000 309 22468.38 153.48 41470.95 88888.00 2023-11-05 06:50:23.000 309 22468.37 153.46 41470.93 88888.00 2023-11-05 06:50:24.000 309 22468.34 153.43 41470.86 88888.00 2023-11-05 06:50:25.000 309 22468.32 153.43 41470.82 47550.07 2023-11-05 06:50:26.000 309 22468.34 153.43 41470.81 88888.00 2023-11-05 06:50:27.000 309 22468.36 153.42 41470.82 88888.00 2023-11-05 06:50:28.000 309 22468.35 153.44 41470.81 88888.00 2023-11-05 06:50:29.000 309 22468.33 153.49 41470.73 88888.00 2023-11-05 06:50:30.000 309 22468.31 153.50 41470.68 47550.11 2023-11-05 06:50:31.000 309 22468.26 153.46 41470.70 88888.00 2023-11-05 06:50:32.000 309 22468.25 153.41 41470.73 88888.00 2023-11-05 06:50:33.000 309 22468.31 153.39 41470.69 88888.00 2023-11-05 06:50:34.000 309 22468.34 153.38 41470.67 88888.00 2023-11-05 06:50:35.000 309 22468.33 153.39 41470.68 47550.06 2023-11-05 06:50:36.000 309 22468.30 153.38 41470.72 88888.00 2023-11-05 06:50:37.000 309 22468.30 153.39 41470.79 88888.00 2023-11-05 06:50:38.000 309 22468.35 153.46 41470.84 88888.00 2023-11-05 06:50:39.000 309 22468.39 153.56 41470.87 88888.00 2023-11-05 06:50:40.000 309 22468.36 153.57 41470.89 47550.08 2023-11-05 06:50:41.000 309 22468.29 153.51 41470.93 88888.00 2023-11-05 06:50:42.000 309 22468.26 153.49 41470.94 88888.00 2023-11-05 06:50:43.000 309 22468.27 153.54 41470.89 88888.00 2023-11-05 06:50:44.000 309 22468.28 153.56 41470.90 88888.00 2023-11-05 06:50:45.000 309 22468.28 153.57 41471.00 47550.01 2023-11-05 06:50:46.000 309 22468.29 153.59 41471.02 88888.00 2023-11-05 06:50:47.000 309 22468.31 153.59 41471.02 88888.00 2023-11-05 06:50:48.000 309 22468.31 153.57 41470.97 88888.00 2023-11-05 06:50:49.000 309 22468.28 153.57 41470.87 88888.00 2023-11-05 06:50:50.000 309 22468.22 153.60 41470.82 47550.02 2023-11-05 06:50:51.000 309 22468.21 153.62 41470.85 88888.00 2023-11-05 06:50:52.000 309 22468.27 153.61 41470.84 88888.00 2023-11-05 06:50:53.000 309 22468.29 153.64 41470.83 88888.00 2023-11-05 06:50:54.000 309 22468.27 153.71 41470.89 88888.00 2023-11-05 06:50:55.000 309 22468.24 153.75 41470.91 47550.03 2023-11-05 06:50:56.000 309 22468.20 153.72 41470.87 88888.00 2023-11-05 06:50:57.000 309 22468.15 153.67 41470.88 88888.00 2023-11-05 06:50:58.000 309 22468.12 153.65 41470.88 88888.00 2023-11-05 06:50:59.000 309 22468.14 153.63 41470.82 88888.00 2023-11-05 06:51:00.000 309 22468.16 153.59 41470.79 47550.04 2023-11-05 06:51:01.000 309 22468.15 153.53 41470.85 88888.00 2023-11-05 06:51:02.000 309 22468.12 153.51 41470.96 88888.00 2023-11-05 06:51:03.000 309 22468.12 153.52 41470.95 88888.00 2023-11-05 06:51:04.000 309 22468.18 153.52 41470.81 88888.00 2023-11-05 06:51:05.000 309 22468.25 153.53 41470.69 47550.03 2023-11-05 06:51:06.000 309 22468.26 153.55 41470.67 88888.00 2023-11-05 06:51:07.000 309 22468.26 153.55 41470.75 88888.00 2023-11-05 06:51:08.000 309 22468.27 153.56 41470.85 88888.00 2023-11-05 06:51:09.000 309 22468.24 153.59 41470.90 88888.00 2023-11-05 06:51:10.000 309 22468.18 153.60 41470.89 47550.04 2023-11-05 06:51:11.000 309 22468.14 153.59 41470.84 88888.00 2023-11-05 06:51:12.000 309 22468.11 153.57 41470.82 88888.00 2023-11-05 06:51:13.000 309 22468.08 153.55 41470.85 88888.00 2023-11-05 06:51:14.000 309 22468.07 153.51 41470.84 88888.00 2023-11-05 06:51:15.000 309 22468.09 153.47 41470.82 47550.02 2023-11-05 06:51:16.000 309 22468.09 153.44 41470.78 88888.00 2023-11-05 06:51:17.000 309 22468.06 153.43 41470.76 88888.00 2023-11-05 06:51:18.000 309 22468.10 153.47 41470.84 88888.00 2023-11-05 06:51:19.000 309 22468.18 153.53 41470.93 88888.00 2023-11-05 06:51:20.000 309 22468.21 153.54 41470.91 47550.02 2023-11-05 06:51:21.000 309 22468.19 153.52 41470.90 88888.00 2023-11-05 06:51:22.000 309 22468.16 153.50 41470.90 88888.00 2023-11-05 06:51:23.000 309 22468.10 153.53 41470.84 88888.00 2023-11-05 06:51:24.000 309 22468.05 153.59 41470.77 88888.00 2023-11-05 06:51:25.000 309 22468.02 153.61 41470.80 47550.01 2023-11-05 06:51:26.000 309 22468.02 153.59 41470.83 88888.00 2023-11-05 06:51:27.000 309 22468.01 153.58 41470.81 88888.00 2023-11-05 06:51:28.000 309 22468.00 153.58 41470.81 88888.00 2023-11-05 06:51:29.000 309 22468.00 153.58 41470.82 88888.00 2023-11-05 06:51:30.000 309 22467.98 153.57 41470.76 47549.97 2023-11-05 06:51:31.000 309 22467.99 153.57 41470.74 88888.00 2023-11-05 06:51:32.000 309 22468.05 153.59 41470.79 88888.00 2023-11-05 06:51:33.000 309 22468.06 153.60 41470.75 88888.00 2023-11-05 06:51:34.000 309 22468.04 153.62 41470.73 88888.00 2023-11-05 06:51:35.000 309 22468.01 153.62 41470.80 47549.97 2023-11-05 06:51:36.000 309 22467.98 153.61 41470.89 88888.00 2023-11-05 06:51:37.000 309 22468.03 153.65 41471.00 88888.00 2023-11-05 06:51:38.000 309 22468.10 153.69 41471.08 88888.00 2023-11-05 06:51:39.000 309 22468.08 153.68 41471.04 88888.00 2023-11-05 06:51:40.000 309 22468.03 153.63 41470.94 47549.97 2023-11-05 06:51:41.000 309 22468.02 153.56 41470.90 88888.00 2023-11-05 06:51:42.000 309 22468.02 153.51 41470.89 88888.00 2023-11-05 06:51:43.000 309 22468.03 153.52 41470.86 88888.00 2023-11-05 06:51:44.000 309 22468.06 153.55 41470.86 88888.00 2023-11-05 06:51:45.000 309 22468.04 153.56 41470.86 47549.99 2023-11-05 06:51:46.000 309 22468.03 153.58 41470.87 88888.00 2023-11-05 06:51:47.000 309 22468.06 153.59 41470.89 88888.00 2023-11-05 06:51:48.000 309 22468.07 153.59 41470.91 88888.00 2023-11-05 06:51:49.000 309 22468.08 153.56 41470.88 88888.00 2023-11-05 06:51:50.000 309 22468.10 153.53 41470.82 47550.02 2023-11-05 06:51:51.000 309 22468.12 153.50 41470.85 88888.00 2023-11-05 06:51:52.000 309 22468.15 153.44 41470.93 88888.00 2023-11-05 06:51:53.000 309 22468.16 153.39 41470.94 88888.00 2023-11-05 06:51:54.000 309 22468.15 153.40 41470.84 88888.00 2023-11-05 06:51:55.000 309 22468.15 153.44 41470.71 47550.02 2023-11-05 06:51:56.000 309 22468.15 153.45 41470.66 88888.00 2023-11-05 06:51:57.000 309 22468.15 153.46 41470.64 88888.00 2023-11-05 06:51:58.000 309 22468.11 153.44 41470.59 88888.00 2023-11-05 06:51:59.000 309 22468.07 153.42 41470.54 88888.00 2023-11-05 06:52:00.000 309 22468.14 153.41 41470.62 47550.04 2023-11-05 06:52:01.000 309 22468.24 153.44 41470.78 88888.00 2023-11-05 06:52:02.000 309 22468.28 153.50 41470.88 88888.00 2023-11-05 06:52:03.000 309 22468.30 153.55 41470.86 88888.00 2023-11-05 06:52:04.000 309 22468.28 153.54 41470.77 88888.00 2023-11-05 06:52:05.000 309 22468.20 153.49 41470.78 47550.03 2023-11-05 06:52:06.000 309 22468.15 153.43 41470.86 88888.00 2023-11-05 06:52:07.000 309 22468.16 153.34 41470.83 88888.00 2023-11-05 06:52:08.000 309 22468.19 153.30 41470.73 88888.00 2023-11-05 06:52:09.000 309 22468.19 153.33 41470.73 88888.00 2023-11-05 06:52:10.000 309 22468.19 153.38 41470.79 47550.09 2023-11-05 06:52:11.000 309 22468.21 153.37 41470.78 88888.00 2023-11-05 06:52:12.000 309 22468.22 153.31 41470.73 88888.00 2023-11-05 06:52:13.000 309 22468.23 153.26 41470.76 88888.00 2023-11-05 06:52:14.000 309 22468.27 153.27 41470.81 88888.00 2023-11-05 06:52:15.000 309 22468.27 153.33 41470.82 47550.09 2023-11-05 06:52:16.000 309 22468.24 153.38 41470.83 88888.00 2023-11-05 06:52:17.000 309 22468.22 153.37 41470.84 88888.00 2023-11-05 06:52:18.000 309 22468.25 153.30 41470.79 88888.00 2023-11-05 06:52:19.000 309 22468.29 153.28 41470.75 88888.00 2023-11-05 06:52:20.000 309 22468.34 153.33 41470.80 47550.11 2023-11-05 06:52:21.000 309 22468.40 153.34 41470.86 88888.00 2023-11-05 06:52:22.000 309 22468.45 153.28 41470.89 88888.00 2023-11-05 06:52:23.000 309 22468.49 153.24 41470.87 88888.00 2023-11-05 06:52:24.000 309 22468.50 153.24 41470.83 88888.00 2023-11-05 06:52:25.000 309 22468.48 153.26 41470.86 47550.13 2023-11-05 06:52:26.000 309 22468.44 153.26 41470.91 88888.00 2023-11-05 06:52:27.000 309 22468.39 153.29 41470.94 88888.00 2023-11-05 06:52:28.000 309 22468.36 153.33 41470.97 88888.00 2023-11-05 06:52:29.000 309 22468.34 153.36 41470.94 88888.00 2023-11-05 06:52:30.000 309 22468.29 153.38 41470.85 47550.11 2023-11-05 06:52:31.000 309 22468.28 153.39 41470.85 88888.00 2023-11-05 06:52:32.000 309 22468.32 153.37 41470.91 88888.00 2023-11-05 06:52:33.000 309 22468.34 153.34 41470.90 88888.00 2023-11-05 06:52:34.000 309 22468.35 153.32 41470.87 88888.00 2023-11-05 06:52:35.000 309 22468.39 153.32 41470.88 47550.14 2023-11-05 06:52:36.000 309 22468.43 153.36 41470.94 88888.00 2023-11-05 06:52:37.000 309 22468.45 153.38 41470.99 88888.00 2023-11-05 06:52:38.000 309 22468.47 153.38 41471.01 88888.00 2023-11-05 06:52:39.000 309 22468.48 153.37 41470.96 88888.00 2023-11-05 06:52:40.000 309 22468.44 153.35 41470.88 47550.15 2023-11-05 06:52:41.000 309 22468.42 153.33 41470.82 88888.00 2023-11-05 06:52:42.000 309 22468.43 153.34 41470.76 88888.00 2023-11-05 06:52:43.000 309 22468.43 153.39 41470.73 88888.00 2023-11-05 06:52:44.000 309 22468.45 153.45 41470.77 88888.00 2023-11-05 06:52:45.000 309 22468.47 153.43 41470.82 47550.17 2023-11-05 06:52:46.000 309 22468.46 153.33 41470.84 88888.00 2023-11-05 06:52:47.000 309 22468.47 153.31 41470.87 88888.00 2023-11-05 06:52:48.000 309 22468.50 153.36 41470.94 88888.00 2023-11-05 06:52:49.000 309 22468.50 153.35 41470.97 88888.00 2023-11-05 06:52:50.000 309 22468.52 153.31 41470.93 47550.18 2023-11-05 06:52:51.000 309 22468.58 153.29 41470.87 88888.00 2023-11-05 06:52:52.000 309 22468.60 153.31 41470.89 88888.00 2023-11-05 06:52:53.000 309 22468.53 153.34 41470.94 88888.00 2023-11-05 06:52:54.000 309 22468.47 153.36 41470.94 88888.00 2023-11-05 06:52:55.000 309 22468.44 153.36 41470.90 47550.23 2023-11-05 06:52:56.000 309 22468.43 153.31 41470.85 88888.00 2023-11-05 06:52:57.000 309 22468.41 153.24 41470.80 88888.00 2023-11-05 06:52:58.000 309 22468.39 153.23 41470.79 88888.00 2023-11-05 06:52:59.000 309 22468.40 153.27 41470.80 88888.00 2023-11-05 06:53:00.000 309 22468.44 153.31 41470.84 47550.25 2023-11-05 06:53:01.000 309 22468.45 153.32 41470.84 88888.00 2023-11-05 06:53:02.000 309 22468.42 153.29 41470.79 88888.00 2023-11-05 06:53:03.000 309 22468.39 153.23 41470.76 88888.00 2023-11-05 06:53:04.000 309 22468.37 153.21 41470.72 88888.00 2023-11-05 06:53:05.000 309 22468.39 153.26 41470.68 47550.23 2023-11-05 06:53:06.000 309 22468.44 153.32 41470.70 88888.00 2023-11-05 06:53:07.000 309 22468.45 153.34 41470.78 88888.00 2023-11-05 06:53:08.000 309 22468.47 153.30 41470.83 88888.00 2023-11-05 06:53:09.000 309 22468.51 153.28 41470.89 88888.00 2023-11-05 06:53:10.000 309 22468.53 153.29 41470.97 47550.26 2023-11-05 06:53:11.000 309 22468.50 153.26 41470.96 88888.00 2023-11-05 06:53:12.000 309 22468.49 153.26 41470.88 88888.00 2023-11-05 06:53:13.000 309 22468.50 153.31 41470.89 88888.00 2023-11-05 06:53:14.000 309 22468.51 153.33 41470.92 88888.00 2023-11-05 06:53:15.000 309 22468.47 153.30 41470.89 47550.25 2023-11-05 06:53:16.000 309 22468.45 153.30 41470.89 88888.00 2023-11-05 06:53:17.000 309 22468.49 153.34 41470.95 88888.00 2023-11-05 06:53:18.000 309 22468.56 153.40 41470.98 88888.00 2023-11-05 06:53:19.000 309 22468.59 153.42 41470.93 88888.00 2023-11-05 06:53:20.000 309 22468.61 153.44 41470.90 47550.30 2023-11-05 06:53:21.000 309 22468.65 153.45 41470.94 88888.00 2023-11-05 06:53:22.000 309 22468.65 153.43 41470.98 88888.00 2023-11-05 06:53:23.000 309 22468.60 153.42 41470.99 88888.00 2023-11-05 06:53:24.000 309 22468.60 153.42 41470.95 88888.00 2023-11-05 06:53:25.000 309 22468.65 153.41 41470.85 47550.26 2023-11-05 06:53:26.000 309 22468.66 153.41 41470.81 88888.00 2023-11-05 06:53:27.000 309 22468.61 153.40 41470.86 88888.00 2023-11-05 06:53:28.000 309 22468.57 153.44 41470.98 88888.00 2023-11-05 06:53:29.000 309 22468.58 153.50 41471.04 88888.00 2023-11-05 06:53:30.000 309 22468.56 153.50 41470.97 47550.25 2023-11-05 06:53:31.000 309 22468.54 153.47 41470.88 88888.00 2023-11-05 06:53:32.000 309 22468.52 153.44 41470.84 88888.00 2023-11-05 06:53:33.000 309 22468.50 153.43 41470.87 88888.00 2023-11-05 06:53:34.000 309 22468.46 153.45 41470.92 88888.00 2023-11-05 06:53:35.000 309 22468.43 153.47 41470.89 47550.22 2023-11-05 06:53:36.000 309 22468.42 153.49 41470.81 88888.00 2023-11-05 06:53:37.000 309 22468.42 153.52 41470.73 88888.00 2023-11-05 06:53:38.000 309 22468.42 153.53 41470.69 88888.00 2023-11-05 06:53:39.000 309 22468.42 153.55 41470.74 88888.00 2023-11-05 06:53:40.000 309 22468.41 153.59 41470.82 47550.20 2023-11-05 06:53:41.000 309 22468.39 153.60 41470.82 88888.00 2023-11-05 06:53:42.000 309 22468.39 153.56 41470.80 88888.00 2023-11-05 06:53:43.000 309 22468.37 153.53 41470.80 88888.00 2023-11-05 06:53:44.000 309 22468.31 153.53 41470.78 88888.00 2023-11-05 06:53:45.000 309 22468.28 153.52 41470.74 47550.18 2023-11-05 06:53:46.000 309 22468.29 153.49 41470.74 88888.00 2023-11-05 06:53:47.000 309 22468.31 153.47 41470.80 88888.00 2023-11-05 06:53:48.000 309 22468.29 153.52 41470.86 88888.00 2023-11-05 06:53:49.000 309 22468.30 153.59 41470.82 88888.00 2023-11-05 06:53:50.000 309 22468.33 153.58 41470.72 47550.17 2023-11-05 06:53:51.000 309 22468.34 153.54 41470.69 88888.00 2023-11-05 06:53:52.000 309 22468.32 153.52 41470.76 88888.00 2023-11-05 06:53:53.000 309 22468.29 153.54 41470.81 88888.00 2023-11-05 06:53:54.000 309 22468.26 153.55 41470.78 88888.00 2023-11-05 06:53:55.000 309 22468.24 153.54 41470.73 47550.24 2023-11-05 06:53:56.000 309 22468.22 153.52 41470.76 88888.00 2023-11-05 06:53:57.000 309 22468.17 153.50 41470.75 88888.00 2023-11-05 06:53:58.000 309 22468.15 153.52 41470.71 88888.00 2023-11-05 06:53:59.000 309 22468.21 153.56 41470.78 88888.00 2023-11-05 06:54:00.000 309 22468.27 153.58 41470.84 47550.16 2023-11-05 06:54:01.000 309 22468.26 153.56 41470.81 88888.00 2023-11-05 06:54:02.000 309 22468.25 153.55 41470.81 88888.00 2023-11-05 06:54:03.000 309 22468.26 153.54 41470.86 88888.00 2023-11-05 06:54:04.000 309 22468.24 153.53 41470.88 88888.00 2023-11-05 06:54:05.000 309 22468.21 153.54 41470.85 47550.16 2023-11-05 06:54:06.000 309 22468.18 153.56 41470.80 88888.00 2023-11-05 06:54:07.000 309 22468.19 153.58 41470.83 88888.00 2023-11-05 06:54:08.000 309 22468.23 153.64 41470.98 88888.00 2023-11-05 06:54:09.000 309 22468.25 153.71 41471.06 88888.00 2023-11-05 06:54:10.000 309 22468.27 153.71 41471.04 47550.14 2023-11-05 06:54:11.000 309 22468.28 153.64 41470.95 88888.00 2023-11-05 06:54:12.000 309 22468.27 153.61 41470.86 88888.00 2023-11-05 06:54:13.000 309 22468.25 153.63 41470.84 88888.00 2023-11-05 06:54:14.000 309 22468.22 153.64 41470.83 88888.00 2023-11-05 06:54:15.000 309 22468.21 153.61 41470.81 47550.08 2023-11-05 06:54:16.000 309 22468.22 153.59 41470.86 88888.00 2023-11-05 06:54:17.000 309 22468.23 153.61 41470.91 88888.00 2023-11-05 06:54:18.000 309 22468.19 153.66 41470.89 88888.00 2023-11-05 06:54:19.000 309 22468.15 153.74 41470.82 88888.00 2023-11-05 06:54:20.000 309 22468.13 153.77 41470.74 47550.05 2023-11-05 06:54:21.000 309 22468.12 153.70 41470.77 88888.00 2023-11-05 06:54:22.000 309 22468.13 153.64 41470.83 88888.00 2023-11-05 06:54:23.000 309 22468.16 153.65 41470.87 88888.00 2023-11-05 06:54:24.000 309 22468.22 153.68 41470.90 88888.00 2023-11-05 06:54:25.000 309 22468.25 153.69 41470.93 47550.05 2023-11-05 06:54:26.000 309 22468.22 153.66 41470.94 88888.00 2023-11-05 06:54:27.000 309 22468.17 153.65 41470.96 88888.00 2023-11-05 06:54:28.000 309 22468.12 153.65 41470.93 88888.00 2023-11-05 06:54:29.000 309 22468.11 153.67 41470.85 88888.00 2023-11-05 06:54:30.000 309 22468.12 153.69 41470.80 47550.03 2023-11-05 06:54:31.000 309 22468.09 153.67 41470.87 88888.00 2023-11-05 06:54:32.000 309 22468.03 153.65 41470.95 88888.00 2023-11-05 06:54:33.000 309 22467.98 153.68 41470.94 88888.00 2023-11-05 06:54:34.000 309 22467.96 153.69 41470.93 88888.00 2023-11-05 06:54:35.000 309 22467.95 153.69 41471.01 47550.04 2023-11-05 06:54:36.000 309 22467.97 153.67 41471.12 88888.00 2023-11-05 06:54:37.000 309 22467.97 153.65 41471.13 88888.00 2023-11-05 06:54:38.000 309 22467.96 153.64 41471.01 88888.00 2023-11-05 06:54:39.000 309 22467.99 153.65 41470.93 88888.00 2023-11-05 06:54:40.000 309 22468.07 153.67 41470.96 47550.06 2023-11-05 06:54:41.000 309 22468.12 153.67 41471.03 88888.00 2023-11-05 06:54:42.000 309 22468.13 153.64 41471.06 88888.00 2023-11-05 06:54:43.000 309 22468.10 153.63 41471.04 88888.00 2023-11-05 06:54:44.000 309 22468.07 153.68 41471.02 88888.00 2023-11-05 06:54:45.000 309 22468.06 153.74 41471.00 47550.03 2023-11-05 06:54:46.000 309 22468.06 153.77 41470.95 88888.00 2023-11-05 06:54:47.000 309 22468.06 153.76 41470.91 88888.00 2023-11-05 06:54:48.000 309 22468.05 153.73 41470.94 88888.00 2023-11-05 06:54:49.000 309 22468.04 153.75 41471.00 88888.00 2023-11-05 06:54:50.000 309 22468.01 153.79 41471.10 47549.98 2023-11-05 06:54:51.000 309 22467.94 153.79 41471.14 88888.00 2023-11-05 06:54:52.000 309 22467.91 153.78 41471.10 88888.00 2023-11-05 06:54:53.000 309 22467.91 153.80 41471.03 88888.00 2023-11-05 06:54:54.000 309 22467.91 153.82 41471.00 88888.00 2023-11-05 06:54:55.000 309 22467.91 153.83 41470.98 47550.01 2023-11-05 06:54:56.000 309 22467.91 153.81 41471.02 88888.00 2023-11-05 06:54:57.000 309 22467.91 153.80 41471.07 88888.00 2023-11-05 06:54:58.000 309 22467.90 153.81 41471.10 88888.00 2023-11-05 06:54:59.000 309 22467.89 153.82 41471.07 88888.00 2023-11-05 06:55:00.000 309 22467.90 153.81 41471.11 47549.98 2023-11-05 06:55:01.000 309 22467.86 153.80 41471.18 88888.00 2023-11-05 06:55:02.000 309 22467.78 153.79 41471.17 88888.00 2023-11-05 06:55:03.000 309 22467.74 153.79 41471.11 88888.00 2023-11-05 06:55:04.000 309 22467.75 153.80 41471.07 88888.00 2023-11-05 06:55:05.000 309 22467.81 153.82 41471.09 47549.98 2023-11-05 06:55:06.000 309 22467.86 153.82 41471.10 88888.00 2023-11-05 06:55:07.000 309 22467.86 153.81 41471.07 88888.00 2023-11-05 06:55:08.000 309 22467.82 153.83 41471.04 88888.00 2023-11-05 06:55:09.000 309 22467.79 153.84 41471.02 88888.00 2023-11-05 06:55:10.000 309 22467.76 153.80 41470.99 47549.99 2023-11-05 06:55:11.000 309 22467.74 153.81 41470.95 88888.00 2023-11-05 06:55:12.000 309 22467.74 153.87 41470.94 88888.00 2023-11-05 06:55:13.000 309 22467.75 153.88 41470.98 88888.00 2023-11-05 06:55:14.000 309 22467.75 153.91 41471.06 88888.00 2023-11-05 06:55:15.000 309 22467.74 153.97 41471.13 47549.97 2023-11-05 06:55:16.000 309 22467.71 153.96 41471.12 88888.00 2023-11-05 06:55:17.000 309 22467.69 153.89 41471.07 88888.00 2023-11-05 06:55:18.000 309 22467.69 153.85 41471.02 88888.00 2023-11-05 06:55:19.000 309 22467.70 153.88 41470.97 88888.00 2023-11-05 06:55:20.000 309 22467.71 153.92 41470.90 47549.93 2023-11-05 06:55:21.000 309 22467.70 153.93 41470.86 88888.00 2023-11-05 06:55:22.000 309 22467.69 153.96 41470.92 88888.00 2023-11-05 06:55:23.000 309 22467.67 154.01 41471.02 88888.00 2023-11-05 06:55:24.000 309 22467.65 154.03 41471.06 88888.00 2023-11-05 06:55:25.000 309 22467.67 154.00 41471.13 47549.93 2023-11-05 06:55:26.000 309 22467.66 153.96 41471.18 88888.00 2023-11-05 06:55:27.000 309 22467.60 153.89 41471.13 88888.00 2023-11-05 06:55:28.000 309 22467.56 153.88 41471.04 88888.00 2023-11-05 06:55:29.000 309 22467.58 153.94 41471.02 88888.00 2023-11-05 06:55:30.000 309 22467.62 154.01 41471.06 47549.90 2023-11-05 06:55:31.000 309 22467.61 154.02 41471.11 88888.00 2023-11-05 06:55:32.000 309 22467.58 153.99 41471.14 88888.00 2023-11-05 06:55:33.000 309 22467.57 153.99 41471.20 88888.00 2023-11-05 06:55:34.000 309 22467.56 154.04 41471.20 88888.00 2023-11-05 06:55:35.000 309 22467.52 154.04 41471.07 47549.88 2023-11-05 06:55:36.000 309 22467.53 154.01 41470.98 88888.00 2023-11-05 06:55:37.000 309 22467.55 153.99 41470.99 88888.00 2023-11-05 06:55:38.000 309 22467.53 154.01 41471.06 88888.00 2023-11-05 06:55:39.000 309 22467.51 154.05 41471.12 88888.00 2023-11-05 06:55:40.000 309 22467.51 154.04 41471.11 47549.84 2023-11-05 06:55:41.000 309 22467.50 153.99 41471.08 88888.00 2023-11-05 06:55:42.000 309 22467.46 154.00 41471.13 88888.00 2023-11-05 06:55:43.000 309 22467.43 154.04 41471.18 88888.00 2023-11-05 06:55:44.000 309 22467.43 154.06 41471.15 88888.00 2023-11-05 06:55:45.000 309 22467.47 154.05 41471.09 47549.80 2023-11-05 06:55:46.000 309 22467.51 154.06 41471.07 88888.00 2023-11-05 06:55:47.000 309 22467.50 154.11 41471.11 88888.00 2023-11-05 06:55:48.000 309 22467.47 154.16 41471.15 88888.00 2023-11-05 06:55:49.000 309 22467.48 154.18 41471.18 88888.00 2023-11-05 06:55:50.000 309 22467.52 154.19 41471.19 47549.84 2023-11-05 06:55:51.000 309 22467.51 154.18 41471.17 88888.00 2023-11-05 06:55:52.000 309 22467.49 154.15 41471.14 88888.00 2023-11-05 06:55:53.000 309 22467.47 154.18 41471.14 88888.00 2023-11-05 06:55:54.000 309 22467.49 154.27 41471.12 88888.00 2023-11-05 06:55:55.000 309 22467.52 154.33 41471.06 47549.86 2023-11-05 06:55:56.000 309 22467.52 154.31 41470.99 88888.00 2023-11-05 06:55:57.000 309 22467.51 154.27 41470.98 88888.00 2023-11-05 06:55:58.000 309 22467.52 154.26 41471.01 88888.00 2023-11-05 06:55:59.000 309 22467.50 154.26 41471.03 88888.00 2023-11-05 06:56:00.000 309 22467.47 154.26 41471.01 47549.85 2023-11-05 06:56:01.000 309 22467.47 154.24 41470.99 88888.00 2023-11-05 06:56:02.000 309 22467.48 154.22 41470.98 88888.00 2023-11-05 06:56:03.000 309 22467.48 154.25 41470.96 88888.00 2023-11-05 06:56:04.000 309 22467.48 154.31 41470.97 88888.00 2023-11-05 06:56:05.000 309 22467.47 154.35 41471.02 47549.84 2023-11-05 06:56:06.000 309 22467.48 154.35 41471.07 88888.00 2023-11-05 06:56:07.000 309 22467.49 154.35 41471.06 88888.00 2023-11-05 06:56:08.000 309 22467.47 154.40 41471.04 88888.00 2023-11-05 06:56:09.000 309 22467.46 154.46 41471.03 88888.00 2023-11-05 06:56:10.000 309 22467.47 154.48 41471.04 47549.79 2023-11-05 06:56:11.000 309 22467.49 154.44 41471.03 88888.00 2023-11-05 06:56:12.000 309 22467.45 154.40 41470.97 88888.00 2023-11-05 06:56:13.000 309 22467.38 154.38 41470.92 88888.00 2023-11-05 06:56:14.000 309 22467.34 154.36 41470.97 88888.00 2023-11-05 06:56:15.000 309 22467.38 154.38 41471.09 47549.82 2023-11-05 06:56:16.000 309 22467.40 154.38 41471.11 88888.00 2023-11-05 06:56:17.000 309 22467.36 154.34 41471.03 88888.00 2023-11-05 06:56:18.000 309 22467.34 154.30 41470.97 88888.00 2023-11-05 06:56:19.000 309 22467.38 154.28 41470.90 88888.00 2023-11-05 06:56:20.000 309 22467.46 154.28 41470.87 47549.79 2023-11-05 06:56:21.000 309 22467.49 154.30 41470.93 88888.00 2023-11-05 06:56:22.000 309 22467.47 154.34 41471.00 88888.00 2023-11-05 06:56:23.000 309 22467.41 154.37 41471.00 88888.00 2023-11-05 06:56:24.000 309 22467.37 154.39 41470.94 88888.00 2023-11-05 06:56:25.000 309 22467.34 154.40 41470.88 47549.80 2023-11-05 06:56:26.000 309 22467.33 154.40 41470.89 88888.00 2023-11-05 06:56:27.000 309 22467.34 154.39 41470.94 88888.00 2023-11-05 06:56:28.000 309 22467.38 154.46 41470.98 88888.00 2023-11-05 06:56:29.000 309 22467.42 154.54 41471.04 88888.00 2023-11-05 06:56:30.000 309 22467.43 154.55 41471.06 47549.79 2023-11-05 06:56:31.000 309 22467.42 154.52 41471.03 88888.00 2023-11-05 06:56:32.000 309 22467.41 154.46 41471.00 88888.00 2023-11-05 06:56:33.000 309 22467.36 154.40 41470.99 88888.00 2023-11-05 06:56:34.000 309 22467.31 154.37 41470.95 88888.00 2023-11-05 06:56:35.000 309 22467.31 154.37 41470.88 47549.75 2023-11-05 06:56:36.000 309 22467.34 154.36 41470.79 88888.00 2023-11-05 06:56:37.000 309 22467.32 154.34 41470.76 88888.00 2023-11-05 06:56:38.000 309 22467.30 154.38 41470.82 88888.00 2023-11-05 06:56:39.000 309 22467.32 154.44 41470.89 88888.00 2023-11-05 06:56:40.000 309 22467.34 154.45 41470.91 47549.79 2023-11-05 06:56:41.000 309 22467.31 154.44 41470.88 88888.00 2023-11-05 06:56:42.000 309 22467.26 154.44 41470.85 88888.00 2023-11-05 06:56:43.000 309 22467.25 154.43 41470.90 88888.00 2023-11-05 06:56:44.000 309 22467.27 154.42 41470.98 88888.00 2023-11-05 06:56:45.000 309 22467.31 154.48 41471.00 47549.81 2023-11-05 06:56:46.000 309 22467.33 154.52 41470.95 88888.00 2023-11-05 06:56:47.000 309 22467.32 154.53 41470.94 88888.00 2023-11-05 06:56:48.000 309 22467.30 154.54 41470.94 88888.00 2023-11-05 06:56:49.000 309 22467.23 154.54 41470.81 88888.00 2023-11-05 06:56:50.000 309 22467.19 154.47 41470.67 47549.76 2023-11-05 06:56:51.000 309 22467.20 154.37 41470.63 88888.00 2023-11-05 06:56:52.000 309 22467.24 154.32 41470.63 88888.00 2023-11-05 06:56:53.000 309 22467.24 154.35 41470.72 88888.00 2023-11-05 06:56:54.000 309 22467.25 154.42 41470.90 88888.00 2023-11-05 06:56:55.000 309 22467.27 154.44 41471.06 47549.80 2023-11-05 06:56:56.000 309 22467.28 154.39 41471.10 88888.00 2023-11-05 06:56:57.000 309 22467.30 154.33 41471.06 88888.00 2023-11-05 06:56:58.000 309 22467.33 154.30 41471.06 88888.00 2023-11-05 06:56:59.000 309 22467.37 154.32 41471.11 88888.00 2023-11-05 06:57:00.000 309 22467.36 154.34 41471.12 47549.81 2023-11-05 06:57:01.000 309 22467.31 154.35 41471.09 88888.00 2023-11-05 06:57:02.000 309 22467.31 154.35 41471.09 88888.00 2023-11-05 06:57:03.000 309 22467.40 154.35 41471.12 88888.00 2023-11-05 06:57:04.000 309 22467.46 154.34 41471.11 88888.00 2023-11-05 06:57:05.000 309 22467.40 154.34 41471.05 47549.81 2023-11-05 06:57:06.000 309 22467.28 154.33 41471.00 88888.00 2023-11-05 06:57:07.000 309 22467.25 154.33 41471.01 88888.00 2023-11-05 06:57:08.000 309 22467.30 154.37 41470.99 88888.00 2023-11-05 06:57:09.000 309 22467.32 154.43 41470.97 88888.00 2023-11-05 06:57:10.000 309 22467.32 154.48 41471.02 47549.79 2023-11-05 06:57:11.000 309 22467.31 154.50 41471.05 88888.00 2023-11-05 06:57:12.000 309 22467.29 154.47 41471.02 88888.00 2023-11-05 06:57:13.000 309 22467.28 154.45 41471.00 88888.00 2023-11-05 06:57:14.000 309 22467.25 154.46 41470.99 88888.00 2023-11-05 06:57:15.000 309 22467.20 154.49 41470.96 47549.79 2023-11-05 06:57:16.000 309 22467.21 154.50 41470.96 88888.00 2023-11-05 06:57:17.000 309 22467.22 154.46 41470.94 88888.00 2023-11-05 06:57:18.000 309 22467.17 154.39 41470.89 88888.00 2023-11-05 06:57:19.000 309 22467.11 154.37 41470.89 88888.00 2023-11-05 06:57:20.000 309 22467.12 154.41 41470.96 47549.76 2023-11-05 06:57:21.000 309 22467.18 154.42 41471.06 88888.00 2023-11-05 06:57:22.000 309 22467.20 154.43 41471.06 88888.00 2023-11-05 06:57:23.000 309 22467.18 154.45 41471.02 88888.00 2023-11-05 06:57:24.000 309 22467.16 154.52 41471.02 88888.00 2023-11-05 06:57:25.000 309 22467.17 154.58 41470.99 47549.73 2023-11-05 06:57:26.000 309 22467.19 154.61 41470.95 88888.00 2023-11-05 06:57:27.000 309 22467.17 154.62 41471.05 88888.00 2023-11-05 06:57:28.000 309 22467.16 154.62 41471.20 88888.00 2023-11-05 06:57:29.000 309 22467.17 154.61 41471.24 88888.00 2023-11-05 06:57:30.000 309 22467.17 154.60 41471.23 47549.77 2023-11-05 06:57:31.000 309 22467.14 154.56 41471.21 88888.00 2023-11-05 06:57:32.000 309 22467.12 154.55 41471.16 88888.00 2023-11-05 06:57:33.000 309 22467.12 154.59 41471.07 88888.00 2023-11-05 06:57:34.000 309 22467.12 154.64 41471.03 88888.00 2023-11-05 06:57:35.000 309 22467.15 154.66 41471.10 47549.77 2023-11-05 06:57:36.000 309 22467.15 154.68 41471.12 88888.00 2023-11-05 06:57:37.000 309 22467.12 154.68 41471.02 88888.00 2023-11-05 06:57:38.000 309 22467.09 154.69 41470.97 88888.00 2023-11-05 06:57:39.000 309 22467.10 154.71 41471.01 88888.00 2023-11-05 06:57:40.000 309 22467.11 154.68 41471.00 47549.79 2023-11-05 06:57:41.000 309 22467.12 154.61 41470.98 88888.00 2023-11-05 06:57:42.000 309 22467.15 154.57 41470.96 88888.00 2023-11-05 06:57:43.000 309 22467.18 154.60 41470.98 88888.00 2023-11-05 06:57:44.000 309 22467.17 154.65 41471.07 88888.00 2023-11-05 06:57:45.000 309 22467.18 154.67 41471.16 47549.78 2023-11-05 06:57:46.000 309 22467.18 154.65 41471.17 88888.00 2023-11-05 06:57:47.000 309 22467.16 154.63 41471.09 88888.00 2023-11-05 06:57:48.000 309 22467.12 154.62 41470.93 88888.00 2023-11-05 06:57:49.000 309 22467.11 154.61 41470.82 88888.00 2023-11-05 06:57:50.000 309 22467.14 154.63 41470.91 47549.79 2023-11-05 06:57:51.000 309 22467.17 154.67 41471.06 88888.00 2023-11-05 06:57:52.000 309 22467.18 154.69 41471.08 88888.00 2023-11-05 06:57:53.000 309 22467.21 154.72 41471.05 88888.00 2023-11-05 06:57:54.000 309 22467.25 154.72 41471.08 88888.00 2023-11-05 06:57:55.000 309 22467.26 154.67 41471.11 47549.81 2023-11-05 06:57:56.000 309 22467.22 154.63 41471.07 88888.00 2023-11-05 06:57:57.000 309 22467.18 154.64 41471.02 88888.00 2023-11-05 06:57:58.000 309 22467.20 154.72 41471.04 88888.00 2023-11-05 06:57:59.000 309 22467.23 154.78 41471.05 88888.00 2023-11-05 06:58:00.000 309 22467.20 154.78 41470.98 47549.76 2023-11-05 06:58:01.000 309 22467.16 154.81 41470.89 88888.00 2023-11-05 06:58:02.000 309 22467.14 154.84 41470.86 88888.00 2023-11-05 06:58:03.000 309 22467.15 154.84 41470.85 88888.00 2023-11-05 06:58:04.000 309 22467.17 154.83 41470.83 88888.00 2023-11-05 06:58:05.000 309 22467.19 154.87 41470.82 47549.78 2023-11-05 06:58:06.000 309 22467.20 154.90 41470.84 88888.00 2023-11-05 06:58:07.000 309 22467.17 154.87 41470.88 88888.00 2023-11-05 06:58:08.000 309 22467.13 154.85 41470.91 88888.00 2023-11-05 06:58:09.000 309 22467.15 154.94 41471.01 88888.00 2023-11-05 06:58:10.000 309 22467.20 155.03 41471.07 47549.73 2023-11-05 06:58:11.000 309 22467.19 155.07 41471.03 88888.00 2023-11-05 06:58:12.000 309 22467.14 155.09 41470.96 88888.00 2023-11-05 06:58:13.000 309 22467.12 155.13 41470.88 88888.00 2023-11-05 06:58:14.000 309 22467.10 155.16 41470.82 88888.00 2023-11-05 06:58:15.000 309 22467.07 155.14 41470.84 47549.71 2023-11-05 06:58:16.000 309 22467.07 155.10 41470.88 88888.00 2023-11-05 06:58:17.000 309 22467.07 155.11 41470.95 88888.00 2023-11-05 06:58:18.000 309 22467.09 155.15 41471.06 88888.00 2023-11-05 06:58:19.000 309 22467.12 155.17 41471.12 88888.00 2023-11-05 06:58:20.000 309 22467.15 155.15 41471.10 47549.74 2023-11-05 06:58:21.000 309 22467.11 155.11 41471.02 88888.00 2023-11-05 06:58:22.000 309 22467.06 155.11 41470.94 88888.00 2023-11-05 06:58:23.000 309 22467.05 155.16 41470.91 88888.00 2023-11-05 06:58:24.000 309 22467.06 155.19 41470.93 88888.00 2023-11-05 06:58:25.000 309 22467.04 155.18 41470.98 47549.70 2023-11-05 06:58:26.000 309 22467.06 155.18 41471.05 88888.00 2023-11-05 06:58:27.000 309 22467.07 155.20 41471.07 88888.00 2023-11-05 06:58:28.000 309 22467.05 155.20 41471.05 88888.00 2023-11-05 06:58:29.000 309 22467.01 155.15 41471.03 88888.00 2023-11-05 06:58:30.000 309 22466.98 155.12 41471.01 47549.74 2023-11-05 06:58:31.000 309 22466.98 155.15 41471.00 88888.00 2023-11-05 06:58:32.000 309 22467.00 155.20 41471.01 88888.00 2023-11-05 06:58:33.000 309 22467.00 155.22 41471.06 88888.00 2023-11-05 06:58:34.000 309 22467.01 155.22 41471.14 88888.00 2023-11-05 06:58:35.000 309 22467.03 155.23 41471.16 47549.73 2023-11-05 06:58:36.000 309 22467.01 155.23 41471.03 88888.00 2023-11-05 06:58:37.000 309 22466.96 155.21 41470.86 88888.00 2023-11-05 06:58:38.000 309 22466.96 155.17 41470.88 88888.00 2023-11-05 06:58:39.000 309 22467.00 155.15 41471.07 88888.00 2023-11-05 06:58:40.000 309 22467.03 155.15 41471.19 47549.77 2023-11-05 06:58:41.000 309 22467.08 155.14 41471.16 88888.00 2023-11-05 06:58:42.000 309 22467.15 155.14 41471.10 88888.00 2023-11-05 06:58:43.000 309 22467.19 155.15 41471.09 88888.00 2023-11-05 06:58:44.000 309 22467.24 155.12 41471.12 88888.00 2023-11-05 06:58:45.000 309 22467.24 155.06 41471.13 47549.82 2023-11-05 06:58:46.000 309 22467.19 155.00 41471.14 88888.00 2023-11-05 06:58:47.000 309 22467.18 154.98 41471.14 88888.00 2023-11-05 06:58:48.000 309 22467.25 155.00 41471.17 88888.00 2023-11-05 06:58:49.000 309 22467.26 155.04 41471.20 88888.00 2023-11-05 06:58:50.000 309 22467.18 155.07 41471.22 47549.76 2023-11-05 06:58:51.000 309 22467.10 155.06 41471.25 88888.00 2023-11-05 06:58:52.000 309 22467.05 155.01 41471.27 88888.00 2023-11-05 06:58:53.000 309 22467.07 155.02 41471.22 88888.00 2023-11-05 06:58:54.000 309 22467.14 155.06 41471.15 88888.00 2023-11-05 06:58:55.000 309 22467.19 155.05 41471.12 47549.82 2023-11-05 06:58:56.000 309 22467.19 155.03 41471.18 88888.00 2023-11-05 06:58:57.000 309 22467.18 155.06 41471.24 88888.00 2023-11-05 06:58:58.000 309 22467.21 155.11 41471.29 88888.00 2023-11-05 06:58:59.000 309 22467.24 155.13 41471.28 88888.00 2023-11-05 06:59:00.000 309 22467.22 155.12 41471.20 47549.80 2023-11-05 06:59:01.000 309 22467.19 155.12 41471.16 88888.00 2023-11-05 06:59:02.000 309 22467.18 155.12 41471.20 88888.00 2023-11-05 06:59:03.000 309 22467.15 155.13 41471.23 88888.00 2023-11-05 06:59:04.000 309 22467.12 155.17 41471.18 88888.00 2023-11-05 06:59:05.000 309 22467.12 155.20 41471.14 47549.82 2023-11-05 06:59:06.000 309 22467.15 155.20 41471.15 88888.00 2023-11-05 06:59:07.000 309 22467.14 155.24 41471.16 88888.00 2023-11-05 06:59:08.000 309 22467.10 155.26 41471.14 88888.00 2023-11-05 06:59:09.000 309 22467.09 155.22 41471.08 88888.00 2023-11-05 06:59:10.000 309 22467.10 155.21 41471.07 47549.81 2023-11-05 06:59:11.000 309 22467.10 155.27 41471.12 88888.00 2023-11-05 06:59:12.000 309 22467.07 155.27 41471.12 88888.00 2023-11-05 06:59:13.000 309 22467.08 155.21 41471.12 88888.00 2023-11-05 06:59:14.000 309 22467.12 155.17 41471.18 88888.00 2023-11-05 06:59:15.000 309 22467.14 155.17 41471.21 47549.84 2023-11-05 06:59:16.000 309 22467.10 155.18 41471.18 88888.00 2023-11-05 06:59:17.000 309 22467.02 155.20 41471.13 88888.00 2023-11-05 06:59:18.000 309 22467.00 155.22 41471.19 88888.00 2023-11-05 06:59:19.000 309 22467.01 155.20 41471.36 88888.00 2023-11-05 06:59:20.000 309 22467.05 155.15 41471.44 47549.86 2023-11-05 06:59:21.000 309 22467.09 155.12 41471.39 88888.00 2023-11-05 06:59:22.000 309 22467.11 155.11 41471.29 88888.00 2023-11-05 06:59:23.000 309 22467.09 155.07 41471.18 88888.00 2023-11-05 06:59:24.000 309 22467.07 155.03 41471.15 88888.00 2023-11-05 06:59:25.000 309 22467.10 155.03 41471.20 47549.89 2023-11-05 06:59:26.000 309 22467.13 155.04 41471.32 88888.00 2023-11-05 06:59:27.000 309 22467.13 155.06 41471.37 88888.00 2023-11-05 06:59:28.000 309 22467.13 155.08 41471.31 88888.00 2023-11-05 06:59:29.000 309 22467.19 155.06 41471.20 88888.00 2023-11-05 06:59:30.000 309 22467.24 155.00 41471.12 47549.90 2023-11-05 06:59:31.000 309 22467.21 154.98 41471.11 88888.00 2023-11-05 06:59:32.000 309 22467.18 154.99 41471.16 88888.00 2023-11-05 06:59:33.000 309 22467.22 155.01 41471.20 88888.00 2023-11-05 06:59:34.000 309 22467.28 155.07 41471.21 88888.00 2023-11-05 06:59:35.000 309 22467.28 155.15 41471.19 47549.88 2023-11-05 06:59:36.000 309 22467.22 155.20 41471.14 88888.00 2023-11-05 06:59:37.000 309 22467.18 155.19 41471.08 88888.00 2023-11-05 06:59:38.000 309 22467.17 155.11 41471.04 88888.00 2023-11-05 06:59:39.000 309 22467.17 155.06 41471.03 88888.00 2023-11-05 06:59:40.000 309 22467.19 155.05 41471.05 47549.87 2023-11-05 06:59:41.000 309 22467.24 155.06 41471.12 88888.00 2023-11-05 06:59:42.000 309 22467.25 155.11 41471.19 88888.00 2023-11-05 06:59:43.000 309 22467.22 155.17 41471.21 88888.00 2023-11-05 06:59:44.000 309 22467.18 155.22 41471.17 88888.00 2023-11-05 06:59:45.000 309 22467.17 155.20 41471.17 47549.91 2023-11-05 06:59:46.000 309 22467.16 155.18 41471.20 88888.00 2023-11-05 06:59:47.000 309 22467.15 155.20 41471.18 88888.00 2023-11-05 06:59:48.000 309 22467.18 155.25 41471.17 88888.00 2023-11-05 06:59:49.000 309 22467.23 155.30 41471.16 88888.00 2023-11-05 06:59:50.000 309 22467.20 155.33 41471.17 47549.87 2023-11-05 06:59:51.000 309 22467.14 155.36 41471.24 88888.00 2023-11-05 06:59:52.000 309 22467.08 155.33 41471.28 88888.00 2023-11-05 06:59:53.000 309 22467.04 155.26 41471.18 88888.00 2023-11-05 06:59:54.000 309 22467.04 155.25 41471.07 88888.00 2023-11-05 06:59:55.000 309 22467.06 155.26 41471.08 47549.90 2023-11-05 06:59:56.000 309 22467.09 155.27 41471.12 88888.00 2023-11-05 06:59:57.000 309 22467.10 155.31 41471.15 88888.00 2023-11-05 06:59:58.000 309 22467.08 155.30 41471.14 88888.00 2023-11-05 06:59:59.000 309 22467.05 155.26 41471.07 88888.00 2023-11-05 07:00:00.000 309 22467.03 155.28 41471.02 47549.87 2023-11-05 07:00:01.000 309 22467.00 155.29 41471.00 88888.00 2023-11-05 07:00:02.000 309 22466.97 155.25 41470.97 88888.00 2023-11-05 07:00:03.000 309 22466.98 155.24 41470.99 88888.00 2023-11-05 07:00:04.000 309 22467.03 155.25 41471.07 88888.00 2023-11-05 07:00:05.000 309 22467.06 155.26 41471.12 47549.89 2023-11-05 07:00:06.000 309 22467.10 155.24 41471.09 88888.00 2023-11-05 07:00:07.000 309 22467.13 155.22 41471.13 88888.00 2023-11-05 07:00:08.000 309 22467.14 155.26 41471.26 88888.00 2023-11-05 07:00:09.000 309 22467.14 155.32 41471.27 88888.00 2023-11-05 07:00:10.000 309 22467.15 155.27 41471.16 47549.84 2023-11-05 07:00:11.000 309 22467.15 155.18 41471.08 88888.00 2023-11-05 07:00:12.000 309 22467.14 155.16 41471.09 88888.00 2023-11-05 07:00:13.000 309 22467.12 155.22 41471.15 88888.00 2023-11-05 07:00:14.000 309 22467.12 155.29 41471.23 88888.00 2023-11-05 07:00:15.000 309 22467.15 155.34 41471.27 47549.87 2023-11-05 07:00:16.000 309 22467.15 155.39 41471.23 88888.00 2023-11-05 07:00:17.000 309 22467.12 155.42 41471.21 88888.00 2023-11-05 07:00:18.000 309 22467.08 155.41 41471.20 88888.00 2023-11-05 07:00:19.000 309 22467.08 155.38 41471.13 88888.00 2023-11-05 07:00:20.000 309 22467.10 155.35 41471.03 47549.86 2023-11-05 07:00:21.000 309 22467.10 155.34 41471.06 88888.00 2023-11-05 07:00:22.000 309 22467.06 155.38 41471.18 88888.00 2023-11-05 07:00:23.000 309 22467.08 155.44 41471.27 88888.00 2023-11-05 07:00:24.000 309 22467.16 155.47 41471.27 88888.00 2023-11-05 07:00:25.000 309 22467.21 155.41 41471.26 47549.88 2023-11-05 07:00:26.000 309 22467.20 155.32 41471.23 88888.00 2023-11-05 07:00:27.000 309 22467.16 155.29 41471.22 88888.00 2023-11-05 07:00:28.000 309 22467.12 155.29 41471.25 88888.00 2023-11-05 07:00:29.000 309 22467.10 155.30 41471.24 88888.00 2023-11-05 07:00:30.000 309 22467.12 155.29 41471.20 47549.90 2023-11-05 07:00:31.000 309 22467.14 155.31 41471.16 88888.00 2023-11-05 07:00:32.000 309 22467.16 155.36 41471.18 88888.00 2023-11-05 07:00:33.000 309 22467.18 155.41 41471.20 88888.00 2023-11-05 07:00:34.000 309 22467.18 155.40 41471.16 88888.00 2023-11-05 07:00:35.000 309 22467.15 155.37 41471.07 47549.90 2023-11-05 07:00:36.000 309 22467.13 155.36 41471.07 88888.00 2023-11-05 07:00:37.000 309 22467.11 155.37 41471.15 88888.00 2023-11-05 07:00:38.000 309 22467.12 155.36 41471.23 88888.00 2023-11-05 07:00:39.000 309 22467.16 155.36 41471.27 88888.00 2023-11-05 07:00:40.000 309 22467.17 155.38 41471.24 47549.90 2023-11-05 07:00:41.000 309 22467.13 155.40 41471.21 88888.00 2023-11-05 07:00:42.000 309 22467.08 155.42 41471.19 88888.00 2023-11-05 07:00:43.000 309 22467.05 155.42 41471.18 88888.00 2023-11-05 07:00:44.000 309 22467.07 155.39 41471.20 88888.00 2023-11-05 07:00:45.000 309 22467.09 155.35 41471.29 47549.89 2023-11-05 07:00:46.000 309 22467.10 155.31 41471.30 88888.00 2023-11-05 07:00:47.000 309 22467.15 155.31 41471.22 88888.00 2023-11-05 07:00:48.000 309 22467.21 155.34 41471.20 88888.00 2023-11-05 07:00:49.000 309 22467.26 155.36 41471.25 88888.00 2023-11-05 07:00:50.000 309 22467.28 155.41 41471.25 47549.92 2023-11-05 07:00:51.000 309 22467.27 155.44 41471.17 88888.00 2023-11-05 07:00:52.000 309 22467.25 155.43 41471.13 88888.00 2023-11-05 07:00:53.000 309 22467.23 155.43 41471.14 88888.00 2023-11-05 07:00:54.000 309 22467.24 155.45 41471.18 88888.00 2023-11-05 07:00:55.000 309 22467.28 155.45 41471.25 47549.90 2023-11-05 07:00:56.000 309 22467.33 155.39 41471.29 88888.00 2023-11-05 07:00:57.000 309 22467.33 155.35 41471.25 88888.00 2023-11-05 07:00:58.000 309 22467.28 155.39 41471.21 88888.00 2023-11-05 07:00:59.000 309 22467.26 155.43 41471.21 88888.00 2023-11-05 07:01:00.000 309 22467.27 155.41 41471.19 47549.91 2023-11-05 07:01:01.000 309 22467.28 155.39 41471.17 88888.00 2023-11-05 07:01:02.000 309 22467.29 155.39 41471.15 88888.00 2023-11-05 07:01:03.000 309 22467.30 155.41 41471.16 88888.00 2023-11-05 07:01:04.000 309 22467.29 155.44 41471.20 88888.00 2023-11-05 07:01:05.000 309 22467.30 155.47 41471.27 47549.97 2023-11-05 07:01:06.000 309 22467.33 155.48 41471.28 88888.00 2023-11-05 07:01:07.000 309 22467.35 155.44 41471.21 88888.00 2023-11-05 07:01:08.000 309 22467.34 155.40 41471.17 88888.00 2023-11-05 07:01:09.000 309 22467.32 155.46 41471.20 88888.00 2023-11-05 07:01:10.000 309 22467.31 155.52 41471.25 47549.96 2023-11-05 07:01:11.000 309 22467.29 155.51 41471.22 88888.00 2023-11-05 07:01:12.000 309 22467.29 155.52 41471.19 88888.00 2023-11-05 07:01:13.000 309 22467.30 155.53 41471.23 88888.00 2023-11-05 07:01:14.000 309 22467.31 155.50 41471.33 88888.00 2023-11-05 07:01:15.000 309 22467.30 155.42 41471.38 47550.02 2023-11-05 07:01:16.000 309 22467.26 155.36 41471.39 88888.00 2023-11-05 07:01:17.000 309 22467.23 155.36 41471.43 88888.00 2023-11-05 07:01:18.000 309 22467.22 155.41 41471.39 88888.00 2023-11-05 07:01:19.000 309 22467.20 155.47 41471.32 88888.00 2023-11-05 07:01:20.000 309 22467.19 155.51 41471.36 47549.97 2023-11-05 07:01:21.000 309 22467.19 155.49 41471.40 88888.00 2023-11-05 07:01:22.000 309 22467.19 155.50 41471.35 88888.00 2023-11-05 07:01:23.000 309 22467.18 155.58 41471.33 88888.00 2023-11-05 07:01:24.000 309 22467.16 155.60 41471.36 88888.00 2023-11-05 07:01:25.000 309 22467.18 155.55 41471.33 47549.98 2023-11-05 07:01:26.000 309 22467.23 155.50 41471.23 88888.00 2023-11-05 07:01:27.000 309 22467.25 155.46 41471.18 88888.00 2023-11-05 07:01:28.000 309 22467.20 155.43 41471.17 88888.00 2023-11-05 07:01:29.000 309 22467.12 155.46 41471.17 88888.00 2023-11-05 07:01:30.000 309 22467.11 155.53 41471.23 47549.98 2023-11-05 07:01:31.000 309 22467.15 155.59 41471.29 88888.00 2023-11-05 07:01:32.000 309 22467.19 155.60 41471.26 88888.00 2023-11-05 07:01:33.000 309 22467.21 155.58 41471.22 88888.00 2023-11-05 07:01:34.000 309 22467.22 155.58 41471.25 88888.00 2023-11-05 07:01:35.000 309 22467.19 155.60 41471.31 47549.95 2023-11-05 07:01:36.000 309 22467.15 155.61 41471.36 88888.00 2023-11-05 07:01:37.000 309 22467.12 155.62 41471.41 88888.00 2023-11-05 07:01:38.000 309 22467.13 155.64 41471.44 88888.00 2023-11-05 07:01:39.000 309 22467.16 155.69 41471.48 88888.00 2023-11-05 07:01:40.000 309 22467.18 155.76 41471.48 47549.97 2023-11-05 07:01:41.000 309 22467.13 155.80 41471.39 88888.00 2023-11-05 07:01:42.000 309 22467.08 155.77 41471.36 88888.00 2023-11-05 07:01:43.000 309 22467.08 155.72 41471.40 88888.00 2023-11-05 07:01:44.000 309 22467.09 155.71 41471.39 88888.00 2023-11-05 07:01:45.000 309 22467.06 155.73 41471.34 47549.89 2023-11-05 07:01:46.000 309 22467.02 155.74 41471.27 88888.00 2023-11-05 07:01:47.000 309 22467.00 155.73 41471.25 88888.00 2023-11-05 07:01:48.000 309 22467.03 155.76 41471.30 88888.00 2023-11-05 07:01:49.000 309 22467.06 155.84 41471.38 88888.00 2023-11-05 07:01:50.000 309 22467.04 155.90 41471.39 47549.96 2023-11-05 07:01:51.000 309 22467.07 155.88 41471.31 88888.00 2023-11-05 07:01:52.000 309 22467.13 155.84 41471.21 88888.00 2023-11-05 07:01:53.000 309 22467.12 155.78 41471.14 88888.00 2023-11-05 07:01:54.000 309 22467.05 155.71 41471.10 88888.00 2023-11-05 07:01:55.000 309 22467.03 155.62 41471.14 47549.98 2023-11-05 07:01:56.000 309 22467.09 155.56 41471.25 88888.00 2023-11-05 07:01:57.000 309 22467.15 155.55 41471.27 88888.00 2023-11-05 07:01:58.000 309 22467.15 155.58 41471.24 88888.00 2023-11-05 07:01:59.000 309 22467.15 155.63 41471.23 88888.00 2023-11-05 07:02:00.000 309 22467.14 155.63 41471.24 47549.99 2023-11-05 07:02:01.000 309 22467.13 155.55 41471.21 88888.00 2023-11-05 07:02:02.000 309 22467.12 155.48 41471.13 88888.00 2023-11-05 07:02:03.000 309 22467.15 155.50 41471.16 88888.00 2023-11-05 07:02:04.000 309 22467.20 155.55 41471.31 88888.00 2023-11-05 07:02:05.000 309 22467.22 155.56 41471.32 47550.02 2023-11-05 07:02:06.000 309 22467.21 155.56 41471.21 88888.00 2023-11-05 07:02:07.000 309 22467.22 155.57 41471.19 88888.00 2023-11-05 07:02:08.000 309 22467.26 155.60 41471.21 88888.00 2023-11-05 07:02:09.000 309 22467.28 155.61 41471.18 88888.00 2023-11-05 07:02:10.000 309 22467.28 155.58 41471.14 47550.02 2023-11-05 07:02:11.000 309 22467.25 155.55 41471.14 88888.00 2023-11-05 07:02:12.000 309 22467.23 155.53 41471.19 88888.00 2023-11-05 07:02:13.000 309 22467.22 155.54 41471.22 88888.00 2023-11-05 07:02:14.000 309 22467.18 155.57 41471.21 88888.00 2023-11-05 07:02:15.000 309 22467.16 155.59 41471.26 47550.02 2023-11-05 07:02:16.000 309 22467.18 155.60 41471.25 88888.00 2023-11-05 07:02:17.000 309 22467.19 155.62 41471.16 88888.00 2023-11-05 07:02:18.000 309 22467.19 155.64 41471.08 88888.00 2023-11-05 07:02:19.000 309 22467.20 155.62 41471.08 88888.00 2023-11-05 07:02:20.000 309 22467.24 155.60 41471.14 47550.03 2023-11-05 07:02:21.000 309 22467.27 155.61 41471.21 88888.00 2023-11-05 07:02:22.000 309 22467.31 155.65 41471.30 88888.00 2023-11-05 07:02:23.000 309 22467.37 155.67 41471.34 88888.00 2023-11-05 07:02:24.000 309 22467.38 155.67 41471.37 88888.00 2023-11-05 07:02:25.000 309 22467.37 155.64 41471.39 47550.04 2023-11-05 07:02:26.000 309 22467.38 155.61 41471.40 88888.00 2023-11-05 07:02:27.000 309 22467.38 155.61 41471.37 88888.00 2023-11-05 07:02:28.000 309 22467.38 155.64 41471.36 88888.00 2023-11-05 07:02:29.000 309 22467.41 155.67 41471.41 88888.00 2023-11-05 07:02:30.000 309 22467.44 155.68 41471.43 47550.07 2023-11-05 07:02:31.000 309 22467.38 155.64 41471.39 88888.00 2023-11-05 07:02:32.000 309 22467.32 155.59 41471.35 88888.00 2023-11-05 07:02:33.000 309 22467.32 155.58 41471.32 88888.00 2023-11-05 07:02:34.000 309 22467.38 155.63 41471.31 88888.00 2023-11-05 07:02:35.000 309 22467.40 155.67 41471.32 47550.11 2023-11-05 07:02:36.000 309 22467.40 155.66 41471.27 88888.00 2023-11-05 07:02:37.000 309 22467.41 155.63 41471.24 88888.00 2023-11-05 07:02:38.000 309 22467.42 155.61 41471.26 88888.00 2023-11-05 07:02:39.000 309 22467.39 155.63 41471.23 88888.00 2023-11-05 07:02:40.000 309 22467.37 155.67 41471.22 47550.14 2023-11-05 07:02:41.000 309 22467.36 155.64 41471.27 88888.00 2023-11-05 07:02:42.000 309 22467.34 155.60 41471.33 88888.00 2023-11-05 07:02:43.000 309 22467.33 155.64 41471.38 88888.00 2023-11-05 07:02:44.000 309 22467.35 155.69 41471.40 88888.00 2023-11-05 07:02:45.000 309 22467.37 155.66 41471.38 47550.11 2023-11-05 07:02:46.000 309 22467.35 155.56 41471.31 88888.00 2023-11-05 07:02:47.000 309 22467.32 155.51 41471.28 88888.00 2023-11-05 07:02:48.000 309 22467.33 155.57 41471.30 88888.00 2023-11-05 07:02:49.000 309 22467.38 155.63 41471.32 88888.00 2023-11-05 07:02:50.000 309 22467.41 155.65 41471.30 47550.12 2023-11-05 07:02:51.000 309 22467.42 155.63 41471.20 88888.00 2023-11-05 07:02:52.000 309 22467.42 155.59 41471.14 88888.00 2023-11-05 07:02:53.000 309 22467.43 155.57 41471.20 88888.00 2023-11-05 07:02:54.000 309 22467.46 155.57 41471.29 88888.00 2023-11-05 07:02:55.000 309 22467.48 155.59 41471.30 47550.13 2023-11-05 07:02:56.000 309 22467.46 155.58 41471.24 88888.00 2023-11-05 07:02:57.000 309 22467.42 155.56 41471.20 88888.00 2023-11-05 07:02:58.000 309 22467.36 155.56 41471.19 88888.00 2023-11-05 07:02:59.000 309 22467.31 155.63 41471.19 88888.00 2023-11-05 07:03:00.000 309 22467.27 155.68 41471.23 47550.13 2023-11-05 07:03:01.000 309 22467.32 155.65 41471.29 88888.00 2023-11-05 07:03:02.000 309 22467.41 155.62 41471.32 88888.00 2023-11-05 07:03:03.000 309 22467.48 155.68 41471.34 88888.00 2023-11-05 07:03:04.000 309 22467.47 155.75 41471.33 88888.00 2023-11-05 07:03:05.000 309 22467.41 155.75 41471.28 47550.13 2023-11-05 07:03:06.000 309 22467.40 155.67 41471.26 88888.00 2023-11-05 07:03:07.000 309 22467.42 155.62 41471.32 88888.00 2023-11-05 07:03:08.000 309 22467.46 155.66 41471.39 88888.00 2023-11-05 07:03:09.000 309 22467.46 155.75 41471.39 88888.00 2023-11-05 07:03:10.000 309 22467.47 155.75 41471.36 47550.14 2023-11-05 07:03:11.000 309 22467.50 155.68 41471.38 88888.00 2023-11-05 07:03:12.000 309 22467.50 155.66 41471.41 88888.00 2023-11-05 07:03:13.000 309 22467.47 155.71 41471.37 88888.00 2023-11-05 07:03:14.000 309 22467.45 155.73 41471.33 88888.00 2023-11-05 07:03:15.000 309 22467.46 155.70 41471.31 47550.17 2023-11-05 07:03:16.000 309 22467.48 155.64 41471.29 88888.00 2023-11-05 07:03:17.000 309 22467.49 155.58 41471.31 88888.00 2023-11-05 07:03:18.000 309 22467.49 155.55 41471.33 88888.00 2023-11-05 07:03:19.000 309 22467.54 155.57 41471.31 88888.00 2023-11-05 07:03:20.000 309 22467.61 155.64 41471.32 47550.15 2023-11-05 07:03:21.000 309 22467.60 155.70 41471.38 88888.00 2023-11-05 07:03:22.000 309 22467.53 155.72 41471.43 88888.00 2023-11-05 07:03:23.000 309 22467.52 155.70 41471.41 88888.00 2023-11-05 07:03:24.000 309 22467.52 155.71 41471.35 88888.00 2023-11-05 07:03:25.000 309 22467.50 155.68 41471.31 47550.18 2023-11-05 07:03:26.000 309 22467.54 155.62 41471.31 88888.00 2023-11-05 07:03:27.000 309 22467.61 155.60 41471.34 88888.00 2023-11-05 07:03:28.000 309 22467.63 155.62 41471.34 88888.00 2023-11-05 07:03:29.000 309 22467.58 155.67 41471.34 88888.00 2023-11-05 07:03:30.000 309 22467.54 155.70 41471.34 47550.20 2023-11-05 07:03:31.000 309 22467.51 155.70 41471.33 88888.00 2023-11-05 07:03:32.000 309 22467.48 155.70 41471.29 88888.00 2023-11-05 07:03:33.000 309 22467.45 155.72 41471.28 88888.00 2023-11-05 07:03:34.000 309 22467.45 155.73 41471.33 88888.00 2023-11-05 07:03:35.000 309 22467.48 155.72 41471.40 47550.19 2023-11-05 07:03:36.000 309 22467.49 155.74 41471.43 88888.00 2023-11-05 07:03:37.000 309 22467.46 155.73 41471.39 88888.00 2023-11-05 07:03:38.000 309 22467.43 155.69 41471.40 88888.00 2023-11-05 07:03:39.000 309 22467.43 155.65 41471.46 88888.00 2023-11-05 07:03:40.000 309 22467.44 155.62 41471.41 47550.23 2023-11-05 07:03:41.000 309 22467.48 155.61 41471.33 88888.00 2023-11-05 07:03:42.000 309 22467.49 155.62 41471.28 88888.00 2023-11-05 07:03:43.000 309 22467.47 155.68 41471.30 88888.00 2023-11-05 07:03:44.000 309 22467.46 155.75 41471.31 88888.00 2023-11-05 07:03:45.000 309 22467.47 155.77 41471.29 47550.22 2023-11-05 07:03:46.000 309 22467.49 155.75 41471.29 88888.00 2023-11-05 07:03:47.000 309 22467.52 155.76 41471.32 88888.00 2023-11-05 07:03:48.000 309 22467.54 155.79 41471.34 88888.00 2023-11-05 07:03:49.000 309 22467.56 155.80 41471.31 88888.00 2023-11-05 07:03:50.000 309 22467.52 155.80 41471.29 47550.22 2023-11-05 07:03:51.000 309 22467.50 155.81 41471.32 88888.00 2023-11-05 07:03:52.000 309 22467.53 155.86 41471.40 88888.00 2023-11-05 07:03:53.000 309 22467.56 155.95 41471.47 88888.00 2023-11-05 07:03:54.000 309 22467.53 156.01 41471.50 88888.00 2023-11-05 07:03:55.000 309 22467.47 156.02 41471.49 47550.19 2023-11-05 07:03:56.000 309 22467.43 155.96 41471.41 88888.00 2023-11-05 07:03:57.000 309 22467.48 155.88 41471.34 88888.00 2023-11-05 07:03:58.000 309 22467.52 155.90 41471.34 88888.00 2023-11-05 07:03:59.000 309 22467.52 156.02 41471.40 88888.00 2023-11-05 07:04:00.000 309 22467.53 156.10 41471.41 47550.16 2023-11-05 07:04:01.000 309 22467.53 156.06 41471.34 88888.00 2023-11-05 07:04:02.000 309 22467.48 155.99 41471.31 88888.00 2023-11-05 07:04:03.000 309 22467.47 155.99 41471.34 88888.00 2023-11-05 07:04:04.000 309 22467.50 156.05 41471.34 88888.00 2023-11-05 07:04:05.000 309 22467.52 156.07 41471.29 47550.16 2023-11-05 07:04:06.000 309 22467.53 156.03 41471.25 88888.00 2023-11-05 07:04:07.000 309 22467.53 155.96 41471.26 88888.00 2023-11-05 07:04:08.000 309 22467.50 155.93 41471.30 88888.00 2023-11-05 07:04:09.000 309 22467.48 156.02 41471.38 88888.00 2023-11-05 07:04:10.000 309 22467.48 156.14 41471.44 47550.16 2023-11-05 07:04:11.000 309 22467.50 156.18 41471.43 88888.00 2023-11-05 07:04:12.000 309 22467.50 156.13 41471.40 88888.00 2023-11-05 07:04:13.000 309 22467.49 156.07 41471.36 88888.00 2023-11-05 07:04:14.000 309 22467.46 156.04 41471.34 88888.00 2023-11-05 07:04:15.000 309 22467.42 156.04 41471.35 47550.17 2023-11-05 07:04:16.000 309 22467.38 156.04 41471.33 88888.00 2023-11-05 07:04:17.000 309 22467.38 156.02 41471.34 88888.00 2023-11-05 07:04:18.000 309 22467.44 156.05 41471.43 88888.00 2023-11-05 07:04:19.000 309 22467.47 156.12 41471.53 88888.00 2023-11-05 07:04:20.000 309 22467.47 156.16 41471.54 47550.16 2023-11-05 07:04:21.000 309 22467.46 156.10 41471.49 88888.00 2023-11-05 07:04:22.000 309 22467.45 156.03 41471.46 88888.00 2023-11-05 07:04:23.000 309 22467.47 156.06 41471.48 88888.00 2023-11-05 07:04:24.000 309 22467.46 156.11 41471.47 88888.00 2023-11-05 07:04:25.000 309 22467.44 156.09 41471.48 47550.16 2023-11-05 07:04:26.000 309 22467.47 156.10 41471.55 88888.00 2023-11-05 07:04:27.000 309 22467.52 156.18 41471.57 88888.00 2023-11-05 07:04:28.000 309 22467.52 156.25 41471.54 88888.00 2023-11-05 07:04:29.000 309 22467.49 156.25 41471.51 88888.00 2023-11-05 07:04:30.000 309 22467.44 156.19 41471.51 47550.18 2023-11-05 07:04:31.000 309 22467.41 156.19 41471.50 88888.00 2023-11-05 07:04:32.000 309 22467.40 156.21 41471.47 88888.00 2023-11-05 07:04:33.000 309 22467.42 156.18 41471.47 88888.00 2023-11-05 07:04:34.000 309 22467.48 156.17 41471.51 88888.00 2023-11-05 07:04:35.000 309 22467.51 156.19 41471.54 47550.21 2023-11-05 07:04:36.000 309 22467.50 156.19 41471.52 88888.00 2023-11-05 07:04:37.000 309 22467.49 156.14 41471.47 88888.00 2023-11-05 07:04:38.000 309 22467.46 156.09 41471.44 88888.00 2023-11-05 07:04:39.000 309 22467.42 156.07 41471.44 88888.00 2023-11-05 07:04:40.000 309 22467.43 156.06 41471.45 47550.23 2023-11-05 07:04:41.000 309 22467.44 156.03 41471.47 88888.00 2023-11-05 07:04:42.000 309 22467.44 156.02 41471.49 88888.00 2023-11-05 07:04:43.000 309 22467.46 156.05 41471.51 88888.00 2023-11-05 07:04:44.000 309 22467.51 156.05 41471.51 88888.00 2023-11-05 07:04:45.000 309 22467.56 155.99 41471.50 47550.20 2023-11-05 07:04:46.000 309 22467.56 155.90 41471.49 88888.00 2023-11-05 07:04:47.000 309 22467.56 155.89 41471.52 88888.00 2023-11-05 07:04:48.000 309 22467.58 155.92 41471.54 88888.00 2023-11-05 07:04:49.000 309 22467.59 155.96 41471.51 88888.00 2023-11-05 07:04:50.000 309 22467.59 156.00 41471.54 47550.26 2023-11-05 07:04:51.000 309 22467.60 156.03 41471.61 88888.00 2023-11-05 07:04:52.000 309 22467.59 156.03 41471.59 88888.00 2023-11-05 07:04:53.000 309 22467.56 156.04 41471.53 88888.00 2023-11-05 07:04:54.000 309 22467.51 156.11 41471.48 88888.00 2023-11-05 07:04:55.000 309 22467.48 156.13 41471.45 47550.28 2023-11-05 07:04:56.000 309 22467.47 156.09 41471.47 88888.00 2023-11-05 07:04:57.000 309 22467.44 156.04 41471.49 88888.00 2023-11-05 07:04:58.000 309 22467.42 156.02 41471.46 88888.00 2023-11-05 07:04:59.000 309 22467.43 156.04 41471.45 88888.00 2023-11-05 07:05:00.000 309 22467.45 156.05 41471.48 47550.22 2023-11-05 07:05:01.000 309 22467.47 156.08 41471.57 88888.00 2023-11-05 07:05:02.000 309 22467.44 156.14 41471.64 88888.00 2023-11-05 07:05:03.000 309 22467.40 156.14 41471.56 88888.00 2023-11-05 07:05:04.000 309 22467.42 156.11 41471.44 88888.00 2023-11-05 07:05:05.000 309 22467.47 156.10 41471.43 47550.26 2023-11-05 07:05:06.000 309 22467.49 156.11 41471.46 88888.00 2023-11-05 07:05:07.000 309 22467.52 156.14 41471.52 88888.00 2023-11-05 07:05:08.000 309 22467.56 156.18 41471.56 88888.00 2023-11-05 07:05:09.000 309 22467.56 156.23 41471.53 88888.00 2023-11-05 07:05:10.000 309 22467.54 156.24 41471.45 47550.24 2023-11-05 07:05:11.000 309 22467.52 156.18 41471.41 88888.00 2023-11-05 07:05:12.000 309 22467.50 156.10 41471.44 88888.00 2023-11-05 07:05:13.000 309 22467.50 156.10 41471.46 88888.00 2023-11-05 07:05:14.000 309 22467.50 156.14 41471.41 88888.00 2023-11-05 07:05:15.000 309 22467.52 156.21 41471.43 47550.24 2023-11-05 07:05:16.000 309 22467.53 156.30 41471.50 88888.00 2023-11-05 07:05:17.000 309 22467.54 156.37 41471.54 88888.00 2023-11-05 07:05:18.000 309 22467.55 156.40 41471.54 88888.00 2023-11-05 07:05:19.000 309 22467.55 156.41 41471.57 88888.00 2023-11-05 07:05:20.000 309 22467.52 156.42 41471.62 47550.24 2023-11-05 07:05:21.000 309 22467.49 156.36 41471.59 88888.00 2023-11-05 07:05:22.000 309 22467.51 156.30 41471.52 88888.00 2023-11-05 07:05:23.000 309 22467.56 156.30 41471.48 88888.00 2023-11-05 07:05:24.000 309 22467.59 156.33 41471.49 88888.00 2023-11-05 07:05:25.000 309 22467.61 156.36 41471.51 47550.24 2023-11-05 07:05:26.000 309 22467.61 156.37 41471.54 88888.00 2023-11-05 07:05:27.000 309 22467.60 156.37 41471.56 88888.00 2023-11-05 07:05:28.000 309 22467.59 156.33 41471.54 88888.00 2023-11-05 07:05:29.000 309 22467.58 156.29 41471.55 88888.00 2023-11-05 07:05:30.000 309 22467.58 156.28 41471.54 47550.24 2023-11-05 07:05:31.000 309 22467.55 156.27 41471.46 88888.00 2023-11-05 07:05:32.000 309 22467.53 156.28 41471.40 88888.00 2023-11-05 07:05:33.000 309 22467.57 156.32 41471.47 88888.00 2023-11-05 07:05:34.000 309 22467.58 156.37 41471.56 88888.00 2023-11-05 07:05:35.000 309 22467.53 156.34 41471.58 47550.25 2023-11-05 07:05:36.000 309 22467.51 156.27 41471.57 88888.00 2023-11-05 07:05:37.000 309 22467.53 156.28 41471.54 88888.00 2023-11-05 07:05:38.000 309 22467.55 156.32 41471.44 88888.00 2023-11-05 07:05:39.000 309 22467.52 156.33 41471.37 88888.00 2023-11-05 07:05:40.000 309 22467.52 156.35 41471.39 47550.23 2023-11-05 07:05:41.000 309 22467.58 156.39 41471.42 88888.00 2023-11-05 07:05:42.000 309 22467.61 156.41 41471.38 88888.00 2023-11-05 07:05:43.000 309 22467.59 156.40 41471.38 88888.00 2023-11-05 07:05:44.000 309 22467.53 156.38 41471.43 88888.00 2023-11-05 07:05:45.000 309 22467.48 156.36 41471.51 47550.22 2023-11-05 07:05:46.000 309 22467.47 156.38 41471.61 88888.00 2023-11-05 07:05:47.000 309 22467.50 156.43 41471.65 88888.00 2023-11-05 07:05:48.000 309 22467.54 156.47 41471.63 88888.00 2023-11-05 07:05:49.000 309 22467.58 156.49 41471.59 88888.00 2023-11-05 07:05:50.000 309 22467.58 156.48 41471.56 47550.24 2023-11-05 07:05:51.000 309 22467.52 156.43 41471.55 88888.00 2023-11-05 07:05:52.000 309 22467.44 156.38 41471.53 88888.00 2023-11-05 07:05:53.000 309 22467.40 156.38 41471.51 88888.00 2023-11-05 07:05:54.000 309 22467.44 156.44 41471.52 88888.00 2023-11-05 07:05:55.000 309 22467.50 156.50 41471.57 47550.30 2023-11-05 07:05:56.000 309 22467.50 156.50 41471.66 88888.00 2023-11-05 07:05:57.000 309 22467.49 156.50 41471.71 88888.00 2023-11-05 07:05:58.000 309 22467.52 156.54 41471.69 88888.00 2023-11-05 07:05:59.000 309 22467.52 156.56 41471.68 88888.00 2023-11-05 07:06:00.000 309 22467.48 156.53 41471.68 47550.23 2023-11-05 07:06:01.000 309 22467.46 156.50 41471.63 88888.00 2023-11-05 07:06:02.000 309 22467.46 156.49 41471.52 88888.00 2023-11-05 07:06:03.000 309 22467.46 156.47 41471.41 88888.00 2023-11-05 07:06:04.000 309 22467.46 156.46 41471.43 88888.00 2023-11-05 07:06:05.000 309 22467.51 156.53 41471.57 47550.26 2023-11-05 07:06:06.000 309 22467.55 156.64 41471.67 88888.00 2023-11-05 07:06:07.000 309 22467.54 156.68 41471.62 88888.00 2023-11-05 07:06:08.000 309 22467.51 156.67 41471.55 88888.00 2023-11-05 07:06:09.000 309 22467.49 156.67 41471.54 88888.00 2023-11-05 07:06:10.000 309 22467.48 156.63 41471.54 47550.33 2023-11-05 07:06:11.000 309 22467.45 156.57 41471.50 88888.00 2023-11-05 07:06:12.000 309 22467.44 156.56 41471.46 88888.00 2023-11-05 07:06:13.000 309 22467.44 156.62 41471.43 88888.00 2023-11-05 07:06:14.000 309 22467.46 156.71 41471.40 88888.00 2023-11-05 07:06:15.000 309 22467.48 156.76 41471.39 47550.27 2023-11-05 07:06:16.000 309 22467.50 156.77 41471.43 88888.00 2023-11-05 07:06:17.000 309 22467.49 156.75 41471.51 88888.00 2023-11-05 07:06:18.000 309 22467.46 156.74 41471.61 88888.00 2023-11-05 07:06:19.000 309 22467.45 156.73 41471.63 88888.00 2023-11-05 07:06:20.000 309 22467.47 156.70 41471.61 47550.25 2023-11-05 07:06:21.000 309 22467.47 156.68 41471.61 88888.00 2023-11-05 07:06:22.000 309 22467.44 156.72 41471.61 88888.00 2023-11-05 07:06:23.000 309 22467.46 156.78 41471.57 88888.00 2023-11-05 07:06:24.000 309 22467.50 156.81 41471.54 88888.00 2023-11-05 07:06:25.000 309 22467.50 156.79 41471.56 47550.23 2023-11-05 07:06:26.000 309 22467.45 156.72 41471.54 88888.00 2023-11-05 07:06:27.000 309 22467.41 156.63 41471.47 88888.00 2023-11-05 07:06:28.000 309 22467.40 156.61 41471.46 88888.00 2023-11-05 07:06:29.000 309 22467.42 156.69 41471.52 88888.00 2023-11-05 07:06:30.000 309 22467.47 156.78 41471.57 47550.18 2023-11-05 07:06:31.000 309 22467.52 156.84 41471.64 88888.00 2023-11-05 07:06:32.000 309 22467.54 156.89 41471.73 88888.00 2023-11-05 07:06:33.000 309 22467.50 156.90 41471.73 88888.00 2023-11-05 07:06:34.000 309 22467.43 156.86 41471.64 88888.00 2023-11-05 07:06:35.000 309 22467.37 156.81 41471.59 47550.21 2023-11-05 07:06:36.000 309 22467.33 156.76 41471.56 88888.00 2023-11-05 07:06:37.000 309 22467.33 156.74 41471.49 88888.00 2023-11-05 07:06:38.000 309 22467.37 156.82 41471.49 88888.00 2023-11-05 07:06:39.000 309 22467.38 156.94 41471.59 88888.00 2023-11-05 07:06:40.000 309 22467.32 157.00 41471.69 47550.19 2023-11-05 07:06:41.000 309 22467.28 156.97 41471.73 88888.00 2023-11-05 07:06:42.000 309 22467.31 156.91 41471.72 88888.00 2023-11-05 07:06:43.000 309 22467.34 156.88 41471.70 88888.00 2023-11-05 07:06:44.000 309 22467.33 156.87 41471.66 88888.00 2023-11-05 07:06:45.000 309 22467.30 156.88 41471.60 47550.21 2023-11-05 07:06:46.000 309 22467.27 156.88 41471.57 88888.00 2023-11-05 07:06:47.000 309 22467.27 156.88 41471.57 88888.00 2023-11-05 07:06:48.000 309 22467.29 156.94 41471.62 88888.00 2023-11-05 07:06:49.000 309 22467.27 157.01 41471.64 88888.00 2023-11-05 07:06:50.000 309 22467.20 157.03 41471.60 47550.17 2023-11-05 07:06:51.000 309 22467.17 156.96 41471.56 88888.00 2023-11-05 07:06:52.000 309 22467.19 156.89 41471.56 88888.00 2023-11-05 07:06:53.000 309 22467.21 156.90 41471.56 88888.00 2023-11-05 07:06:54.000 309 22467.25 156.97 41471.54 88888.00 2023-11-05 07:06:55.000 309 22467.27 157.02 41471.56 47550.20 2023-11-05 07:06:56.000 309 22467.21 157.05 41471.60 88888.00 2023-11-05 07:06:57.000 309 22467.17 157.06 41471.65 88888.00 2023-11-05 07:06:58.000 309 22467.20 157.06 41471.70 88888.00 2023-11-05 07:06:59.000 309 22467.21 156.97 41471.64 88888.00 2023-11-05 07:07:00.000 309 22467.18 156.85 41471.51 47550.15 2023-11-05 07:07:01.000 309 22467.19 156.87 41471.47 88888.00 2023-11-05 07:07:02.000 309 22467.23 156.94 41471.50 88888.00 2023-11-05 07:07:03.000 309 22467.22 156.96 41471.54 88888.00 2023-11-05 07:07:04.000 309 22467.19 156.96 41471.62 88888.00 2023-11-05 07:07:05.000 309 22467.20 156.97 41471.69 47550.16 2023-11-05 07:07:06.000 309 22467.25 156.96 41471.69 88888.00 2023-11-05 07:07:07.000 309 22467.27 156.94 41471.64 88888.00 2023-11-05 07:07:08.000 309 22467.22 156.93 41471.62 88888.00 2023-11-05 07:07:09.000 309 22467.18 156.90 41471.62 88888.00 2023-11-05 07:07:10.000 309 22467.18 156.88 41471.59 47550.15 2023-11-05 07:07:11.000 309 22467.18 156.90 41471.54 88888.00 2023-11-05 07:07:12.000 309 22467.16 156.97 41471.54 88888.00 2023-11-05 07:07:13.000 309 22467.16 157.02 41471.54 88888.00 2023-11-05 07:07:14.000 309 22467.17 157.02 41471.51 88888.00 2023-11-05 07:07:15.000 309 22467.16 157.02 41471.51 47550.15 2023-11-05 07:07:16.000 309 22467.11 157.00 41471.52 88888.00 2023-11-05 07:07:17.000 309 22467.09 156.98 41471.52 88888.00 2023-11-05 07:07:18.000 309 22467.13 157.00 41471.54 88888.00 2023-11-05 07:07:19.000 309 22467.17 157.01 41471.56 88888.00 2023-11-05 07:07:20.000 309 22467.18 157.00 41471.61 47550.16 2023-11-05 07:07:21.000 309 22467.18 156.99 41471.68 88888.00 2023-11-05 07:07:22.000 309 22467.19 157.00 41471.70 88888.00 2023-11-05 07:07:23.000 309 22467.19 157.00 41471.68 88888.00 2023-11-05 07:07:24.000 309 22467.15 156.99 41471.66 88888.00 2023-11-05 07:07:25.000 309 22467.10 156.96 41471.65 47550.11 2023-11-05 07:07:26.000 309 22467.08 156.91 41471.65 88888.00 2023-11-05 07:07:27.000 309 22467.10 156.89 41471.64 88888.00 2023-11-05 07:07:28.000 309 22467.11 156.97 41471.66 88888.00 2023-11-05 07:07:29.000 309 22467.11 157.09 41471.74 88888.00 2023-11-05 07:07:30.000 309 22467.10 157.14 41471.83 47550.12 2023-11-05 07:07:31.000 309 22467.08 157.07 41471.85 88888.00 2023-11-05 07:07:32.000 309 22467.03 156.96 41471.74 88888.00 2023-11-05 07:07:33.000 309 22467.02 156.90 41471.63 88888.00 2023-11-05 07:07:34.000 309 22467.05 156.92 41471.61 88888.00 2023-11-05 07:07:35.000 309 22467.09 156.95 41471.69 47550.10 2023-11-05 07:07:36.000 309 22467.12 156.99 41471.84 88888.00 2023-11-05 07:07:37.000 309 22467.16 157.03 41471.94 88888.00 2023-11-05 07:07:38.000 309 22467.21 157.08 41471.93 88888.00 2023-11-05 07:07:39.000 309 22467.24 157.15 41471.84 88888.00 2023-11-05 07:07:40.000 309 22467.22 157.16 41471.77 47550.11 2023-11-05 07:07:41.000 309 22467.16 157.08 41471.73 88888.00 2023-11-05 07:07:42.000 309 22467.10 157.01 41471.71 88888.00 2023-11-05 07:07:43.000 309 22467.11 157.01 41471.76 88888.00 2023-11-05 07:07:44.000 309 22467.13 157.07 41471.83 88888.00 2023-11-05 07:07:45.000 309 22467.13 157.13 41471.89 47550.12 2023-11-05 07:07:46.000 309 22467.14 157.13 41471.94 88888.00 2023-11-05 07:07:47.000 309 22467.15 157.08 41471.93 88888.00 2023-11-05 07:07:48.000 309 22467.16 157.03 41471.92 88888.00 2023-11-05 07:07:49.000 309 22467.15 157.04 41471.91 88888.00 2023-11-05 07:07:50.000 309 22467.10 157.04 41471.84 47550.11 2023-11-05 07:07:51.000 309 22467.08 156.97 41471.77 88888.00 2023-11-05 07:07:52.000 309 22467.07 156.92 41471.74 88888.00 2023-11-05 07:07:53.000 309 22467.02 156.94 41471.76 88888.00 2023-11-05 07:07:54.000 309 22467.03 156.97 41471.80 88888.00 2023-11-05 07:07:55.000 309 22467.10 156.95 41471.86 47550.13 2023-11-05 07:07:56.000 309 22467.16 156.92 41471.93 88888.00 2023-11-05 07:07:57.000 309 22467.19 156.92 41471.93 88888.00 2023-11-05 07:07:58.000 309 22467.15 156.92 41471.82 88888.00 2023-11-05 07:07:59.000 309 22467.09 156.90 41471.70 88888.00 2023-11-05 07:08:00.000 309 22467.07 156.88 41471.71 47550.12 2023-11-05 07:08:01.000 309 22467.10 156.87 41471.81 88888.00 2023-11-05 07:08:02.000 309 22467.11 156.87 41471.89 88888.00 2023-11-05 07:08:03.000 309 22467.10 156.90 41471.95 88888.00 2023-11-05 07:08:04.000 309 22467.09 156.96 41471.99 88888.00 2023-11-05 07:08:05.000 309 22467.06 157.00 41471.97 47550.14 2023-11-05 07:08:06.000 309 22467.00 156.95 41471.89 88888.00 2023-11-05 07:08:07.000 309 22466.95 156.92 41471.86 88888.00 2023-11-05 07:08:08.000 309 22466.95 157.01 41471.87 88888.00 2023-11-05 07:08:09.000 309 22466.96 157.11 41471.84 88888.00 2023-11-05 07:08:10.000 309 22466.96 157.13 41471.82 47550.15 2023-11-05 07:08:11.000 309 22466.97 157.12 41471.85 88888.00 2023-11-05 07:08:12.000 309 22467.01 157.13 41471.85 88888.00 2023-11-05 07:08:13.000 309 22467.03 157.16 41471.83 88888.00 2023-11-05 07:08:14.000 309 22466.99 157.17 41471.80 88888.00 2023-11-05 07:08:15.000 309 22466.93 157.17 41471.75 47550.15 2023-11-05 07:08:16.000 309 22466.91 157.17 41471.77 88888.00 2023-11-05 07:08:17.000 309 22466.95 157.13 41471.81 88888.00 2023-11-05 07:08:18.000 309 22467.00 157.06 41471.81 88888.00 2023-11-05 07:08:19.000 309 22467.03 157.07 41471.81 88888.00 2023-11-05 07:08:20.000 309 22467.03 157.12 41471.86 47550.15 2023-11-05 07:08:21.000 309 22467.03 157.17 41471.91 88888.00 2023-11-05 07:08:22.000 309 22467.05 157.19 41471.92 88888.00 2023-11-05 07:08:23.000 309 22467.04 157.19 41471.89 88888.00 2023-11-05 07:08:24.000 309 22467.03 157.18 41471.82 88888.00 2023-11-05 07:08:25.000 309 22467.03 157.16 41471.74 47550.11 2023-11-05 07:08:26.000 309 22467.03 157.16 41471.75 88888.00 2023-11-05 07:08:27.000 309 22467.03 157.16 41471.81 88888.00 2023-11-05 07:08:28.000 309 22467.00 157.22 41471.82 88888.00 2023-11-05 07:08:29.000 309 22466.99 157.29 41471.73 88888.00 2023-11-05 07:08:30.000 309 22467.00 157.29 41471.61 47550.14 2023-11-05 07:08:31.000 309 22467.00 157.23 41471.59 88888.00 2023-11-05 07:08:32.000 309 22467.02 157.19 41471.70 88888.00 2023-11-05 07:08:33.000 309 22467.03 157.22 41471.80 88888.00 2023-11-05 07:08:34.000 309 22467.01 157.27 41471.83 88888.00 2023-11-05 07:08:35.000 309 22467.01 157.30 41471.84 47550.14 2023-11-05 07:08:36.000 309 22467.02 157.32 41471.82 88888.00 2023-11-05 07:08:37.000 309 22467.00 157.31 41471.76 88888.00 2023-11-05 07:08:38.000 309 22466.98 157.29 41471.67 88888.00 2023-11-05 07:08:39.000 309 22466.98 157.30 41471.62 88888.00 2023-11-05 07:08:40.000 309 22466.97 157.30 41471.63 47550.10 2023-11-05 07:08:41.000 309 22466.95 157.28 41471.69 88888.00 2023-11-05 07:08:42.000 309 22466.94 157.25 41471.73 88888.00 2023-11-05 07:08:43.000 309 22466.94 157.22 41471.69 88888.00 2023-11-05 07:08:44.000 309 22466.95 157.25 41471.71 88888.00 2023-11-05 07:08:45.000 309 22467.00 157.34 41471.81 47550.13 2023-11-05 07:08:46.000 309 22467.04 157.40 41471.91 88888.00 2023-11-05 07:08:47.000 309 22467.04 157.37 41471.90 88888.00 2023-11-05 07:08:48.000 309 22467.00 157.30 41471.77 88888.00 2023-11-05 07:08:49.000 309 22466.95 157.30 41471.69 88888.00 2023-11-05 07:08:50.000 309 22466.93 157.34 41471.75 47550.10 2023-11-05 07:08:51.000 309 22466.93 157.35 41471.82 88888.00 2023-11-05 07:08:52.000 309 22466.91 157.37 41471.85 88888.00 2023-11-05 07:08:53.000 309 22466.91 157.42 41471.83 88888.00 2023-11-05 07:08:54.000 309 22466.92 157.43 41471.76 88888.00 2023-11-05 07:08:55.000 309 22466.87 157.38 41471.67 47550.10 2023-11-05 07:08:56.000 309 22466.81 157.33 41471.60 88888.00 2023-11-05 07:08:57.000 309 22466.79 157.26 41471.55 88888.00 2023-11-05 07:08:58.000 309 22466.83 157.22 41471.55 88888.00 2023-11-05 07:08:59.000 309 22466.88 157.25 41471.61 88888.00 2023-11-05 07:09:00.000 309 22466.87 157.30 41471.68 47550.08 2023-11-05 07:09:01.000 309 22466.82 157.31 41471.74 88888.00 2023-11-05 07:09:02.000 309 22466.81 157.32 41471.78 88888.00 2023-11-05 07:09:03.000 309 22466.82 157.35 41471.78 88888.00 2023-11-05 07:09:04.000 309 22466.84 157.37 41471.75 88888.00 2023-11-05 07:09:05.000 309 22466.84 157.36 41471.74 47550.13 2023-11-05 07:09:06.000 309 22466.82 157.33 41471.77 88888.00 2023-11-05 07:09:07.000 309 22466.80 157.29 41471.81 88888.00 2023-11-05 07:09:08.000 309 22466.79 157.32 41471.81 88888.00 2023-11-05 07:09:09.000 309 22466.81 157.41 41471.79 88888.00 2023-11-05 07:09:10.000 309 22466.83 157.43 41471.84 47550.11 2023-11-05 07:09:11.000 309 22466.85 157.41 41471.96 88888.00 2023-11-05 07:09:12.000 309 22466.83 157.40 41471.94 88888.00 2023-11-05 07:09:13.000 309 22466.78 157.38 41471.83 88888.00 2023-11-05 07:09:14.000 309 22466.76 157.36 41471.81 88888.00 2023-11-05 07:09:15.000 309 22466.75 157.35 41471.83 47550.09 2023-11-05 07:09:16.000 309 22466.72 157.37 41471.82 88888.00 2023-11-05 07:09:17.000 309 22466.71 157.42 41471.82 88888.00 2023-11-05 07:09:18.000 309 22466.74 157.48 41471.83 88888.00 2023-11-05 07:09:19.000 309 22466.75 157.52 41471.83 88888.00 2023-11-05 07:09:20.000 309 22466.70 157.52 41471.79 47550.07 2023-11-05 07:09:21.000 309 22466.65 157.53 41471.74 88888.00 2023-11-05 07:09:22.000 309 22466.67 157.57 41471.72 88888.00 2023-11-05 07:09:23.000 309 22466.72 157.61 41471.76 88888.00 2023-11-05 07:09:24.000 309 22466.75 157.61 41471.78 88888.00 2023-11-05 07:09:25.000 309 22466.76 157.58 41471.74 47550.09 2023-11-05 07:09:26.000 309 22466.77 157.54 41471.73 88888.00 2023-11-05 07:09:27.000 309 22466.78 157.57 41471.81 88888.00 2023-11-05 07:09:28.000 309 22466.78 157.67 41471.88 88888.00 2023-11-05 07:09:29.000 309 22466.76 157.70 41471.94 88888.00 2023-11-05 07:09:30.000 309 22466.76 157.63 41472.03 47550.11 2023-11-05 07:09:31.000 309 22466.80 157.56 41472.11 88888.00 2023-11-05 07:09:32.000 309 22466.83 157.57 41472.05 88888.00 2023-11-05 07:09:33.000 309 22466.82 157.60 41471.94 88888.00 2023-11-05 07:09:34.000 309 22466.76 157.60 41471.90 88888.00 2023-11-05 07:09:35.000 309 22466.72 157.53 41471.91 47550.10 2023-11-05 07:09:36.000 309 22466.74 157.46 41471.91 88888.00 2023-11-05 07:09:37.000 309 22466.78 157.44 41471.87 88888.00 2023-11-05 07:09:38.000 309 22466.73 157.44 41471.80 88888.00 2023-11-05 07:09:39.000 309 22466.69 157.47 41471.74 88888.00 2023-11-05 07:09:40.000 309 22466.74 157.53 41471.74 47550.12 2023-11-05 07:09:41.000 309 22466.80 157.54 41471.79 88888.00 2023-11-05 07:09:42.000 309 22466.81 157.52 41471.86 88888.00 2023-11-05 07:09:43.000 309 22466.78 157.56 41471.89 88888.00 2023-11-05 07:09:44.000 309 22466.80 157.59 41471.89 88888.00 2023-11-05 07:09:45.000 309 22466.85 157.56 41471.88 47550.08 2023-11-05 07:09:46.000 309 22466.88 157.51 41471.83 88888.00 2023-11-05 07:09:47.000 309 22466.85 157.50 41471.80 88888.00 2023-11-05 07:09:48.000 309 22466.84 157.57 41471.81 88888.00 2023-11-05 07:09:49.000 309 22466.87 157.64 41471.79 88888.00 2023-11-05 07:09:50.000 309 22466.88 157.65 41471.69 47550.11 2023-11-05 07:09:51.000 309 22466.87 157.62 41471.71 88888.00 2023-11-05 07:09:52.000 309 22466.83 157.64 41471.82 88888.00 2023-11-05 07:09:53.000 309 22466.78 157.68 41471.84 88888.00 2023-11-05 07:09:54.000 309 22466.77 157.69 41471.81 88888.00 2023-11-05 07:09:55.000 309 22466.78 157.69 41471.79 47550.13 2023-11-05 07:09:56.000 309 22466.78 157.67 41471.76 88888.00 2023-11-05 07:09:57.000 309 22466.74 157.65 41471.73 88888.00 2023-11-05 07:09:58.000 309 22466.71 157.66 41471.69 88888.00 2023-11-05 07:09:59.000 309 22466.72 157.71 41471.66 88888.00 2023-11-05 07:10:00.000 309 22466.76 157.73 41471.65 47550.17 2023-11-05 07:10:01.000 309 22466.79 157.70 41471.70 88888.00 2023-11-05 07:10:02.000 309 22466.77 157.67 41471.71 88888.00 2023-11-05 07:10:03.000 309 22466.72 157.65 41471.64 88888.00 2023-11-05 07:10:04.000 309 22466.72 157.66 41471.64 88888.00 2023-11-05 07:10:05.000 309 22466.74 157.68 41471.73 47550.10 2023-11-05 07:10:06.000 309 22466.73 157.71 41471.77 88888.00 2023-11-05 07:10:07.000 309 22466.72 157.74 41471.74 88888.00 2023-11-05 07:10:08.000 309 22466.75 157.76 41471.75 88888.00 2023-11-05 07:10:09.000 309 22466.80 157.80 41471.76 88888.00 2023-11-05 07:10:10.000 309 22466.80 157.80 41471.70 47550.11 2023-11-05 07:10:11.000 309 22466.78 157.74 41471.62 88888.00 2023-11-05 07:10:12.000 309 22466.76 157.70 41471.58 88888.00 2023-11-05 07:10:13.000 309 22466.74 157.73 41471.60 88888.00 2023-11-05 07:10:14.000 309 22466.72 157.80 41471.64 88888.00 2023-11-05 07:10:15.000 309 22466.69 157.79 41471.66 47550.10 2023-11-05 07:10:16.000 309 22466.67 157.72 41471.65 88888.00 2023-11-05 07:10:17.000 309 22466.68 157.70 41471.68 88888.00 2023-11-05 07:10:18.000 309 22466.75 157.74 41471.72 88888.00 2023-11-05 07:10:19.000 309 22466.79 157.78 41471.71 88888.00 2023-11-05 07:10:20.000 309 22466.77 157.77 41471.68 47550.12 2023-11-05 07:10:21.000 309 22466.70 157.80 41471.69 88888.00 2023-11-05 07:10:22.000 309 22466.66 157.83 41471.67 88888.00 2023-11-05 07:10:23.000 309 22466.68 157.82 41471.66 88888.00 2023-11-05 07:10:24.000 309 22466.72 157.81 41471.66 88888.00 2023-11-05 07:10:25.000 309 22466.73 157.84 41471.64 47550.08 2023-11-05 07:10:26.000 309 22466.72 157.86 41471.62 88888.00 2023-11-05 07:10:27.000 309 22466.72 157.85 41471.62 88888.00 2023-11-05 07:10:28.000 309 22466.72 157.81 41471.61 88888.00 2023-11-05 07:10:29.000 309 22466.69 157.81 41471.61 88888.00 2023-11-05 07:10:30.000 309 22466.70 157.84 41471.62 47550.14 2023-11-05 07:10:31.000 309 22466.75 157.86 41471.67 88888.00 2023-11-05 07:10:32.000 309 22466.76 157.85 41471.70 88888.00 2023-11-05 07:10:33.000 309 22466.74 157.79 41471.70 88888.00 2023-11-05 07:10:34.000 309 22466.74 157.75 41471.68 88888.00 2023-11-05 07:10:35.000 309 22466.75 157.78 41471.68 47550.11 2023-11-05 07:10:36.000 309 22466.71 157.81 41471.76 88888.00 2023-11-05 07:10:37.000 309 22466.67 157.82 41471.86 88888.00 2023-11-05 07:10:38.000 309 22466.70 157.78 41471.85 88888.00 2023-11-05 07:10:39.000 309 22466.77 157.75 41471.82 88888.00 2023-11-05 07:10:40.000 309 22466.80 157.74 41471.86 47550.14 2023-11-05 07:10:41.000 309 22466.77 157.72 41471.90 88888.00 2023-11-05 07:10:42.000 309 22466.72 157.67 41471.96 88888.00 2023-11-05 07:10:43.000 309 22466.73 157.64 41471.99 88888.00 2023-11-05 07:10:44.000 309 22466.78 157.64 41471.95 88888.00 2023-11-05 07:10:45.000 309 22466.82 157.66 41471.91 47550.17 2023-11-05 07:10:46.000 309 22466.83 157.70 41471.89 88888.00 2023-11-05 07:10:47.000 309 22466.84 157.77 41471.89 88888.00 2023-11-05 07:10:48.000 309 22466.86 157.81 41471.88 88888.00 2023-11-05 07:10:49.000 309 22466.84 157.80 41471.86 88888.00 2023-11-05 07:10:50.000 309 22466.84 157.79 41471.84 47550.16 2023-11-05 07:10:51.000 309 22466.88 157.75 41471.84 88888.00 2023-11-05 07:10:52.000 309 22466.90 157.71 41471.83 88888.00 2023-11-05 07:10:53.000 309 22466.91 157.74 41471.79 88888.00 2023-11-05 07:10:54.000 309 22466.90 157.81 41471.74 88888.00 2023-11-05 07:10:55.000 309 22466.88 157.86 41471.73 47550.18 2023-11-05 07:10:56.000 309 22466.83 157.87 41471.69 88888.00 2023-11-05 07:10:57.000 309 22466.80 157.86 41471.70 88888.00 2023-11-05 07:10:58.000 309 22466.80 157.87 41471.76 88888.00 2023-11-05 07:10:59.000 309 22466.83 157.90 41471.74 88888.00 2023-11-05 07:11:00.000 309 22466.84 157.89 41471.70 47550.13 2023-11-05 07:11:01.000 309 22466.84 157.86 41471.76 88888.00 2023-11-05 07:11:02.000 309 22466.87 157.83 41471.83 88888.00 2023-11-05 07:11:03.000 309 22466.90 157.86 41471.85 88888.00 2023-11-05 07:11:04.000 309 22466.90 157.92 41471.86 88888.00 2023-11-05 07:11:05.000 309 22466.90 157.97 41471.89 47550.15 2023-11-05 07:11:06.000 309 22466.90 157.97 41471.90 88888.00 2023-11-05 07:11:07.000 309 22466.91 157.96 41471.91 88888.00 2023-11-05 07:11:08.000 309 22466.92 157.94 41471.94 88888.00 2023-11-05 07:11:09.000 309 22466.91 157.92 41471.96 88888.00 2023-11-05 07:11:10.000 309 22466.87 157.90 41471.99 47550.21 2023-11-05 07:11:11.000 309 22466.86 157.89 41471.99 88888.00 2023-11-05 07:11:12.000 309 22466.88 157.87 41471.93 88888.00 2023-11-05 07:11:13.000 309 22466.92 157.84 41471.88 88888.00 2023-11-05 07:11:14.000 309 22466.97 157.83 41471.87 88888.00 2023-11-05 07:11:15.000 309 22467.00 157.80 41471.87 47550.22 2023-11-05 07:11:16.000 309 22466.99 157.75 41471.85 88888.00 2023-11-05 07:11:17.000 309 22466.93 157.72 41471.84 88888.00 2023-11-05 07:11:18.000 309 22466.90 157.69 41471.87 88888.00 2023-11-05 07:11:19.000 309 22466.94 157.72 41471.89 88888.00 2023-11-05 07:11:20.000 309 22466.96 157.76 41471.86 47550.26 2023-11-05 07:11:21.000 309 22466.92 157.76 41471.86 88888.00 2023-11-05 07:11:22.000 309 22466.90 157.76 41471.90 88888.00 2023-11-05 07:11:23.000 309 22466.96 157.81 41471.93 88888.00 2023-11-05 07:11:24.000 309 22467.03 157.86 41471.94 88888.00 2023-11-05 07:11:25.000 309 22467.01 157.88 41471.97 47550.28 2023-11-05 07:11:26.000 309 22466.94 157.90 41472.00 88888.00 2023-11-05 07:11:27.000 309 22466.89 157.91 41472.00 88888.00 2023-11-05 07:11:28.000 309 22466.88 157.92 41471.99 88888.00 2023-11-05 07:11:29.000 309 22466.91 157.95 41471.97 88888.00 2023-11-05 07:11:30.000 309 22466.94 157.97 41471.94 47550.25 2023-11-05 07:11:31.000 309 22466.94 157.95 41471.94 88888.00 2023-11-05 07:11:32.000 309 22466.95 157.97 41471.96 88888.00 2023-11-05 07:11:33.000 309 22466.94 158.02 41471.93 88888.00 2023-11-05 07:11:34.000 309 22466.94 158.01 41471.88 88888.00 2023-11-05 07:11:35.000 309 22466.98 157.95 41471.83 47550.28 2023-11-05 07:11:36.000 309 22466.99 157.93 41471.79 88888.00 2023-11-05 07:11:37.000 309 22467.00 158.00 41471.80 88888.00 2023-11-05 07:11:38.000 309 22467.03 158.04 41471.82 88888.00 2023-11-05 07:11:39.000 309 22467.04 158.03 41471.81 88888.00 2023-11-05 07:11:40.000 309 22467.09 158.01 41471.80 47550.22 2023-11-05 07:11:41.000 309 22467.10 158.01 41471.81 88888.00 2023-11-05 07:11:42.000 309 22467.00 158.01 41471.83 88888.00 2023-11-05 07:11:43.000 309 22466.92 158.03 41471.85 88888.00 2023-11-05 07:11:44.000 309 22466.94 158.05 41471.88 88888.00 2023-11-05 07:11:45.000 309 22466.99 158.06 41471.86 47550.25 2023-11-05 07:11:46.000 309 22466.97 158.04 41471.79 88888.00 2023-11-05 07:11:47.000 309 22466.93 158.00 41471.76 88888.00 2023-11-05 07:11:48.000 309 22466.92 157.95 41471.73 88888.00 2023-11-05 07:11:49.000 309 22466.93 157.95 41471.70 88888.00 2023-11-05 07:11:50.000 309 22466.96 157.95 41471.71 47550.26 2023-11-05 07:11:51.000 309 22466.97 157.93 41471.70 88888.00 2023-11-05 07:11:52.000 309 22466.98 157.94 41471.71 88888.00 2023-11-05 07:11:53.000 309 22467.01 157.97 41471.76 88888.00 2023-11-05 07:11:54.000 309 22467.00 158.00 41471.74 88888.00 2023-11-05 07:11:55.000 309 22466.97 158.01 41471.72 47550.27 2023-11-05 07:11:56.000 309 22466.93 158.01 41471.72 88888.00 2023-11-05 07:11:57.000 309 22466.90 158.03 41471.77 88888.00 2023-11-05 07:11:58.000 309 22466.86 158.04 41471.83 88888.00 2023-11-05 07:11:59.000 309 22466.84 158.02 41471.86 88888.00 2023-11-05 07:12:00.000 309 22466.84 157.99 41471.81 47550.25 2023-11-05 07:12:01.000 309 22466.87 157.98 41471.76 88888.00 2023-11-05 07:12:02.000 309 22466.87 158.03 41471.74 88888.00 2023-11-05 07:12:03.000 309 22466.86 158.10 41471.73 88888.00 2023-11-05 07:12:04.000 309 22466.87 158.14 41471.74 88888.00 2023-11-05 07:12:05.000 309 22466.88 158.13 41471.80 47550.22 2023-11-05 07:12:06.000 309 22466.90 158.12 41471.82 88888.00 2023-11-05 07:12:07.000 309 22466.92 158.15 41471.79 88888.00 2023-11-05 07:12:08.000 309 22466.88 158.20 41471.79 88888.00 2023-11-05 07:12:09.000 309 22466.82 158.24 41471.81 88888.00 2023-11-05 07:12:10.000 309 22466.82 158.28 41471.82 47550.22 2023-11-05 07:12:11.000 309 22466.84 158.31 41471.82 88888.00 2023-11-05 07:12:12.000 309 22466.82 158.30 41471.79 88888.00 2023-11-05 07:12:13.000 309 22466.81 158.27 41471.75 88888.00 2023-11-05 07:12:14.000 309 22466.82 158.22 41471.76 88888.00 2023-11-05 07:12:15.000 309 22466.84 158.20 41471.82 47550.24 2023-11-05 07:12:16.000 309 22466.88 158.22 41471.85 88888.00 2023-11-05 07:12:17.000 309 22466.93 158.24 41471.87 88888.00 2023-11-05 07:12:18.000 309 22466.97 158.25 41471.92 88888.00 2023-11-05 07:12:19.000 309 22466.96 158.28 41471.94 88888.00 2023-11-05 07:12:20.000 309 22466.92 158.33 41471.92 47550.23 2023-11-05 07:12:21.000 309 22466.89 158.34 41471.89 88888.00 2023-11-05 07:12:22.000 309 22466.89 158.33 41471.90 88888.00 2023-11-05 07:12:23.000 309 22466.92 158.33 41471.96 88888.00 2023-11-05 07:12:24.000 309 22466.92 158.38 41472.03 88888.00 2023-11-05 07:12:25.000 309 22466.88 158.42 41472.07 47550.25 2023-11-05 07:12:26.000 309 22466.89 158.40 41472.06 88888.00 2023-11-05 07:12:27.000 309 22466.92 158.36 41472.00 88888.00 2023-11-05 07:12:28.000 309 22466.91 158.32 41471.92 88888.00 2023-11-05 07:12:29.000 309 22466.85 158.29 41471.88 88888.00 2023-11-05 07:12:30.000 309 22466.86 158.32 41471.92 47550.27 2023-11-05 07:12:31.000 309 22466.92 158.39 41471.96 88888.00 2023-11-05 07:12:32.000 309 22466.94 158.40 41471.96 88888.00 2023-11-05 07:12:33.000 309 22466.91 158.36 41471.94 88888.00 2023-11-05 07:12:34.000 309 22466.88 158.34 41471.89 88888.00 2023-11-05 07:12:35.000 309 22466.88 158.35 41471.89 47550.27 2023-11-05 07:12:36.000 309 22466.88 158.32 41471.94 88888.00 2023-11-05 07:12:37.000 309 22466.84 158.30 41471.97 88888.00 2023-11-05 07:12:38.000 309 22466.82 158.34 41471.96 88888.00 2023-11-05 07:12:39.000 309 22466.83 158.44 41471.96 88888.00 2023-11-05 07:12:40.000 309 22466.85 158.48 41472.01 47550.26 2023-11-05 07:12:41.000 309 22466.86 158.42 41471.99 88888.00 2023-11-05 07:12:42.000 309 22466.84 158.39 41471.88 88888.00 2023-11-05 07:12:43.000 309 22466.81 158.43 41471.84 88888.00 2023-11-05 07:12:44.000 309 22466.78 158.43 41471.87 88888.00 2023-11-05 07:12:45.000 309 22466.75 158.44 41471.92 47550.26 2023-11-05 07:12:46.000 309 22466.72 158.50 41471.97 88888.00 2023-11-05 07:12:47.000 309 22466.74 158.60 41471.99 88888.00 2023-11-05 07:12:48.000 309 22466.78 158.63 41472.00 88888.00 2023-11-05 07:12:49.000 309 22466.78 158.59 41472.04 88888.00 2023-11-05 07:12:50.000 309 22466.74 158.54 41472.07 47550.24 2023-11-05 07:12:51.000 309 22466.76 158.51 41472.09 88888.00 2023-11-05 07:12:52.000 309 22466.82 158.50 41472.12 88888.00 2023-11-05 07:12:53.000 309 22466.81 158.47 41472.12 88888.00 2023-11-05 07:12:54.000 309 22466.73 158.48 41472.07 88888.00 2023-11-05 07:12:55.000 309 22466.69 158.52 41472.07 47550.25 2023-11-05 07:12:56.000 309 22466.70 158.54 41472.12 88888.00 2023-11-05 07:12:57.000 309 22466.72 158.56 41472.14 88888.00 2023-11-05 07:12:58.000 309 22466.72 158.58 41472.13 88888.00 2023-11-05 07:12:59.000 309 22466.71 158.59 41472.14 88888.00 2023-11-05 07:13:00.000 309 22466.73 158.56 41472.14 47550.26 2023-11-05 07:13:01.000 309 22466.75 158.53 41472.10 88888.00 2023-11-05 07:13:02.000 309 22466.74 158.56 41472.08 88888.00 2023-11-05 07:13:03.000 309 22466.69 158.64 41472.07 88888.00 2023-11-05 07:13:04.000 309 22466.64 158.72 41472.01 88888.00 2023-11-05 07:13:05.000 309 22466.61 158.73 41471.94 47550.24 2023-11-05 07:13:06.000 309 22466.60 158.65 41471.88 88888.00 2023-11-05 07:13:07.000 309 22466.60 158.53 41471.84 88888.00 2023-11-05 07:13:08.000 309 22466.62 158.51 41471.88 88888.00 2023-11-05 07:13:09.000 309 22466.65 158.60 41471.98 88888.00 2023-11-05 07:13:10.000 309 22466.64 158.69 41472.07 47550.21 2023-11-05 07:13:11.000 309 22466.61 158.67 41472.13 88888.00 2023-11-05 07:13:12.000 309 22466.63 158.63 41472.16 88888.00 2023-11-05 07:13:13.000 309 22466.67 158.64 41472.17 88888.00 2023-11-05 07:13:14.000 309 22466.68 158.70 41472.16 88888.00 2023-11-05 07:13:15.000 309 22466.67 158.76 41472.15 47550.18 2023-11-05 07:13:16.000 309 22466.65 158.74 41472.10 88888.00 2023-11-05 07:13:17.000 309 22466.61 158.69 41472.02 88888.00 2023-11-05 07:13:18.000 309 22466.56 158.69 41471.97 88888.00 2023-11-05 07:13:19.000 309 22466.55 158.71 41471.95 88888.00 2023-11-05 07:13:20.000 309 22466.56 158.73 41471.96 47550.23 2023-11-05 07:13:21.000 309 22466.56 158.72 41472.00 88888.00 2023-11-05 07:13:22.000 309 22466.52 158.69 41471.95 88888.00 2023-11-05 07:13:23.000 309 22466.51 158.66 41471.89 88888.00 2023-11-05 07:13:24.000 309 22466.53 158.68 41471.91 88888.00 2023-11-05 07:13:25.000 309 22466.56 158.72 41471.94 47550.21 2023-11-05 07:13:26.000 309 22466.53 158.72 41471.98 88888.00 2023-11-05 07:13:27.000 309 22466.52 158.72 41471.99 88888.00 2023-11-05 07:13:28.000 309 22466.54 158.80 41472.00 88888.00 2023-11-05 07:13:29.000 309 22466.57 158.86 41471.99 88888.00 2023-11-05 07:13:30.000 309 22466.53 158.81 41472.00 47550.19 2023-11-05 07:13:31.000 309 22466.49 158.71 41472.02 88888.00 2023-11-05 07:13:32.000 309 22466.49 158.68 41472.05 88888.00 2023-11-05 07:13:33.000 309 22466.51 158.71 41472.02 88888.00 2023-11-05 07:13:34.000 309 22466.52 158.76 41471.98 88888.00 2023-11-05 07:13:35.000 309 22466.51 158.82 41471.98 47550.21 2023-11-05 07:13:36.000 309 22466.49 158.86 41472.02 88888.00 2023-11-05 07:13:37.000 309 22466.48 158.89 41472.03 88888.00 2023-11-05 07:13:38.000 309 22466.47 158.89 41472.02 88888.00 2023-11-05 07:13:39.000 309 22466.47 158.88 41472.02 88888.00 2023-11-05 07:13:40.000 309 22466.47 158.87 41472.00 47550.19 2023-11-05 07:13:41.000 309 22466.44 158.87 41471.93 88888.00 2023-11-05 07:13:42.000 309 22466.40 158.88 41471.88 88888.00 2023-11-05 07:13:43.000 309 22466.40 158.93 41471.97 88888.00 2023-11-05 07:13:44.000 309 22466.42 158.99 41472.08 88888.00 2023-11-05 07:13:45.000 309 22466.41 158.99 41472.09 47550.21 2023-11-05 07:13:46.000 309 22466.40 158.96 41472.01 88888.00 2023-11-05 07:13:47.000 309 22466.40 158.94 41471.95 88888.00 2023-11-05 07:13:48.000 309 22466.38 158.99 41471.94 88888.00 2023-11-05 07:13:49.000 309 22466.35 159.04 41471.94 88888.00 2023-11-05 07:13:50.000 309 22466.32 159.01 41471.94 47550.19 2023-11-05 07:13:51.000 309 22466.29 158.94 41471.93 88888.00 2023-11-05 07:13:52.000 309 22466.28 158.87 41471.89 88888.00 2023-11-05 07:13:53.000 309 22466.28 158.88 41471.93 88888.00 2023-11-05 07:13:54.000 309 22466.31 158.97 41472.00 88888.00 2023-11-05 07:13:55.000 309 22466.31 159.03 41471.99 47550.19 2023-11-05 07:13:56.000 309 22466.29 159.02 41471.91 88888.00 2023-11-05 07:13:57.000 309 22466.31 158.99 41471.86 88888.00 2023-11-05 07:13:58.000 309 22466.35 158.96 41471.85 88888.00 2023-11-05 07:13:59.000 309 22466.37 158.95 41471.85 88888.00 2023-11-05 07:14:00.000 309 22466.36 158.94 41471.84 47550.20 2023-11-05 07:14:01.000 309 22466.35 158.92 41471.89 88888.00 2023-11-05 07:14:02.000 309 22466.35 158.91 41471.99 88888.00 2023-11-05 07:14:03.000 309 22466.36 158.96 41472.01 88888.00 2023-11-05 07:14:04.000 309 22466.41 159.01 41471.97 88888.00 2023-11-05 07:14:05.000 309 22466.46 158.98 41471.96 47550.23 2023-11-05 07:14:06.000 309 22466.45 158.91 41471.98 88888.00 2023-11-05 07:14:07.000 309 22466.45 158.91 41472.03 88888.00 2023-11-05 07:14:08.000 309 22466.47 158.94 41472.13 88888.00 2023-11-05 07:14:09.000 309 22466.47 158.94 41472.18 88888.00 2023-11-05 07:14:10.000 309 22466.48 158.93 41472.17 47550.27 2023-11-05 07:14:11.000 309 22466.50 158.93 41472.14 88888.00 2023-11-05 07:14:12.000 309 22466.51 158.93 41472.10 88888.00 2023-11-05 07:14:13.000 309 22466.48 158.93 41472.10 88888.00 2023-11-05 07:14:14.000 309 22466.47 158.93 41472.14 88888.00 2023-11-05 07:14:15.000 309 22466.47 158.89 41472.14 47550.26 2023-11-05 07:14:16.000 309 22466.45 158.85 41472.09 88888.00 2023-11-05 07:14:17.000 309 22466.40 158.84 41472.06 88888.00 2023-11-05 07:14:18.000 309 22466.39 158.83 41472.09 88888.00 2023-11-05 07:14:19.000 309 22466.41 158.83 41472.13 88888.00 2023-11-05 07:14:20.000 309 22466.41 158.79 41472.15 47550.29 2023-11-05 07:14:21.000 309 22466.41 158.76 41472.16 88888.00 2023-11-05 07:14:22.000 309 22466.44 158.78 41472.15 88888.00 2023-11-05 07:14:23.000 309 22466.45 158.82 41472.09 88888.00 2023-11-05 07:14:24.000 309 22466.45 158.84 41472.02 88888.00 2023-11-05 07:14:25.000 309 22466.50 158.85 41471.98 47550.28 2023-11-05 07:14:26.000 309 22466.56 158.83 41471.94 88888.00 2023-11-05 07:14:27.000 309 22466.54 158.81 41471.97 88888.00 2023-11-05 07:14:28.000 309 22466.47 158.83 41472.05 88888.00 2023-11-05 07:14:29.000 309 22466.44 158.85 41472.10 88888.00 2023-11-05 07:14:30.000 309 22466.45 158.87 41472.11 47550.28 2023-11-05 07:14:31.000 309 22466.44 158.88 41472.10 88888.00 2023-11-05 07:14:32.000 309 22466.42 158.89 41472.04 88888.00 2023-11-05 07:14:33.000 309 22466.41 158.90 41472.04 88888.00 2023-11-05 07:14:34.000 309 22466.42 158.87 41472.09 88888.00 2023-11-05 07:14:35.000 309 22466.45 158.86 41472.11 47550.31 2023-11-05 07:14:36.000 309 22466.51 158.89 41472.14 88888.00 2023-11-05 07:14:37.000 309 22466.58 158.91 41472.21 88888.00 2023-11-05 07:14:38.000 309 22466.65 158.91 41472.26 88888.00 2023-11-05 07:14:39.000 309 22466.67 158.91 41472.18 88888.00 2023-11-05 07:14:40.000 309 22466.65 158.94 41472.09 47550.30 2023-11-05 07:14:41.000 309 22466.63 159.00 41472.07 88888.00 2023-11-05 07:14:42.000 309 22466.60 158.98 41472.08 88888.00 2023-11-05 07:14:43.000 309 22466.61 158.90 41472.15 88888.00 2023-11-05 07:14:44.000 309 22466.64 158.89 41472.18 88888.00 2023-11-05 07:14:45.000 309 22466.62 158.92 41472.14 47550.32 2023-11-05 07:14:46.000 309 22466.57 158.92 41472.12 88888.00 2023-11-05 07:14:47.000 309 22466.54 158.93 41472.11 88888.00 2023-11-05 07:14:48.000 309 22466.56 158.97 41472.06 88888.00 2023-11-05 07:14:49.000 309 22466.58 159.01 41472.05 88888.00 2023-11-05 07:14:50.000 309 22466.59 159.02 41472.06 47550.28 2023-11-05 07:14:51.000 309 22466.56 159.04 41472.07 88888.00 2023-11-05 07:14:52.000 309 22466.56 159.08 41472.10 88888.00 2023-11-05 07:14:53.000 309 22466.60 159.09 41472.12 88888.00 2023-11-05 07:14:54.000 309 22466.65 159.06 41472.08 88888.00 2023-11-05 07:14:55.000 309 22466.67 159.01 41472.03 47550.29 2023-11-05 07:14:56.000 309 22466.64 158.97 41471.97 88888.00 2023-11-05 07:14:57.000 309 22466.61 158.95 41471.90 88888.00 2023-11-05 07:14:58.000 309 22466.61 158.98 41471.90 88888.00 2023-11-05 07:14:59.000 309 22466.65 159.07 41471.94 88888.00 2023-11-05 07:15:00.000 309 22466.68 159.16 41471.93 47550.31 2023-11-05 07:15:01.000 309 22466.66 159.14 41471.92 88888.00 2023-11-05 07:15:02.000 309 22466.61 159.03 41471.94 88888.00 2023-11-05 07:15:03.000 309 22466.58 158.96 41471.94 88888.00 2023-11-05 07:15:04.000 309 22466.59 158.95 41471.93 88888.00 2023-11-05 07:15:05.000 309 22466.64 158.95 41471.94 47550.29 2023-11-05 07:15:06.000 309 22466.66 158.97 41471.98 88888.00 2023-11-05 07:15:07.000 309 22466.64 159.02 41471.99 88888.00 2023-11-05 07:15:08.000 309 22466.62 159.05 41471.98 88888.00 2023-11-05 07:15:09.000 309 22466.63 159.09 41471.96 88888.00 2023-11-05 07:15:10.000 309 22466.65 159.14 41472.00 47550.30 2023-11-05 07:15:11.000 309 22466.65 159.16 41472.05 88888.00 2023-11-05 07:15:12.000 309 22466.66 159.16 41472.04 88888.00 2023-11-05 07:15:13.000 309 22466.68 159.17 41471.98 88888.00 2023-11-05 07:15:14.000 309 22466.69 159.19 41471.96 88888.00 2023-11-05 07:15:15.000 309 22466.65 159.18 41472.00 47550.28 2023-11-05 07:15:16.000 309 22466.58 159.17 41472.04 88888.00 2023-11-05 07:15:17.000 309 22466.52 159.18 41472.09 88888.00 2023-11-05 07:15:18.000 309 22466.53 159.23 41472.15 88888.00 2023-11-05 07:15:19.000 309 22466.57 159.28 41472.18 88888.00 2023-11-05 07:15:20.000 309 22466.54 159.29 41472.12 47550.27 2023-11-05 07:15:21.000 309 22466.51 159.27 41472.02 88888.00 2023-11-05 07:15:22.000 309 22466.53 159.24 41471.97 88888.00 2023-11-05 07:15:23.000 309 22466.57 159.27 41472.01 88888.00 2023-11-05 07:15:24.000 309 22466.60 159.32 41472.12 88888.00 2023-11-05 07:15:25.000 309 22466.57 159.31 41472.12 47550.30 2023-11-05 07:15:26.000 309 22466.52 159.25 41471.97 88888.00 2023-11-05 07:15:27.000 309 22466.50 159.22 41471.85 88888.00 2023-11-05 07:15:28.000 309 22466.48 159.22 41471.88 88888.00 2023-11-05 07:15:29.000 309 22466.48 159.24 41471.99 88888.00 2023-11-05 07:15:30.000 309 22466.51 159.29 41472.09 47550.24 2023-11-05 07:15:31.000 309 22466.53 159.35 41472.10 88888.00 2023-11-05 07:15:32.000 309 22466.54 159.38 41472.04 88888.00 2023-11-05 07:15:33.000 309 22466.54 159.36 41471.99 88888.00 2023-11-05 07:15:34.000 309 22466.54 159.31 41471.97 88888.00 2023-11-05 07:15:35.000 309 22466.53 159.25 41471.94 47550.27 2023-11-05 07:15:36.000 309 22466.50 159.22 41471.89 88888.00 2023-11-05 07:15:37.000 309 22466.49 159.24 41471.87 88888.00 2023-11-05 07:15:38.000 309 22466.48 159.28 41471.85 88888.00 2023-11-05 07:15:39.000 309 22466.46 159.32 41471.86 88888.00 2023-11-05 07:15:40.000 309 22466.47 159.33 41471.89 47550.28 2023-11-05 07:15:41.000 309 22466.51 159.32 41471.91 88888.00 2023-11-05 07:15:42.000 309 22466.54 159.34 41471.88 88888.00 2023-11-05 07:15:43.000 309 22466.54 159.37 41471.86 88888.00 2023-11-05 07:15:44.000 309 22466.58 159.41 41471.89 88888.00 2023-11-05 07:15:45.000 309 22466.63 159.48 41471.96 47550.24 2023-11-05 07:15:46.000 309 22466.63 159.50 41472.05 88888.00 2023-11-05 07:15:47.000 309 22466.61 159.47 41472.11 88888.00 2023-11-05 07:15:48.000 309 22466.61 159.44 41472.07 88888.00 2023-11-05 07:15:49.000 309 22466.61 159.43 41471.98 88888.00 2023-11-05 07:15:50.000 309 22466.62 159.43 41471.97 47550.28 2023-11-05 07:15:51.000 309 22466.61 159.47 41472.06 88888.00 2023-11-05 07:15:52.000 309 22466.54 159.51 41472.11 88888.00 2023-11-05 07:15:53.000 309 22466.48 159.51 41472.06 88888.00 2023-11-05 07:15:54.000 309 22466.49 159.51 41471.99 88888.00 2023-11-05 07:15:55.000 309 22466.53 159.51 41471.94 47550.23 2023-11-05 07:15:56.000 309 22466.56 159.51 41471.94 88888.00 2023-11-05 07:15:57.000 309 22466.57 159.51 41472.05 88888.00 2023-11-05 07:15:58.000 309 22466.53 159.53 41472.15 88888.00 2023-11-05 07:15:59.000 309 22466.50 159.57 41472.16 88888.00 2023-11-05 07:16:00.000 309 22466.47 159.59 41472.17 47550.24 2023-11-05 07:16:01.000 309 22466.45 159.56 41472.18 88888.00 2023-11-05 07:16:02.000 309 22466.44 159.56 41472.17 88888.00 2023-11-05 07:16:03.000 309 22466.43 159.60 41472.16 88888.00 2023-11-05 07:16:04.000 309 22466.42 159.65 41472.14 88888.00 2023-11-05 07:16:05.000 309 22466.39 159.67 41472.09 47550.23 2023-11-05 07:16:06.000 309 22466.38 159.68 41472.11 88888.00 2023-11-05 07:16:07.000 309 22466.41 159.70 41472.16 88888.00 2023-11-05 07:16:08.000 309 22466.43 159.72 41472.13 88888.00 2023-11-05 07:16:09.000 309 22466.42 159.75 41472.09 88888.00 2023-11-05 07:16:10.000 309 22466.39 159.74 41472.07 47550.20 2023-11-05 07:16:11.000 309 22466.37 159.69 41472.05 88888.00 2023-11-05 07:16:12.000 309 22466.35 159.66 41472.02 88888.00 2023-11-05 07:16:13.000 309 22466.34 159.64 41472.06 88888.00 2023-11-05 07:16:14.000 309 22466.37 159.65 41472.07 88888.00 2023-11-05 07:16:15.000 309 22466.38 159.68 41472.03 47550.21 2023-11-05 07:16:16.000 309 22466.33 159.69 41471.98 88888.00 2023-11-05 07:16:17.000 309 22466.31 159.68 41471.98 88888.00 2023-11-05 07:16:18.000 309 22466.36 159.71 41472.04 88888.00 2023-11-05 07:16:19.000 309 22466.39 159.76 41472.11 88888.00 2023-11-05 07:16:20.000 309 22466.35 159.75 41472.15 47550.17 2023-11-05 07:16:21.000 309 22466.32 159.69 41472.14 88888.00 2023-11-05 07:16:22.000 309 22466.34 159.69 41472.07 88888.00 2023-11-05 07:16:23.000 309 22466.38 159.78 41472.04 88888.00 2023-11-05 07:16:24.000 309 22466.40 159.85 41472.07 88888.00 2023-11-05 07:16:25.000 309 22466.38 159.83 41472.14 47550.17 2023-11-05 07:16:26.000 309 22466.34 159.79 41472.13 88888.00 2023-11-05 07:16:27.000 309 22466.29 159.81 41472.04 88888.00 2023-11-05 07:16:28.000 309 22466.25 159.82 41471.97 88888.00 2023-11-05 07:16:29.000 309 22466.28 159.83 41472.02 88888.00 2023-11-05 07:16:30.000 309 22466.34 159.83 41472.04 47550.14 2023-11-05 07:16:31.000 309 22466.35 159.86 41472.00 88888.00 2023-11-05 07:16:32.000 309 22466.32 159.92 41471.96 88888.00 2023-11-05 07:16:33.000 309 22466.28 159.93 41471.94 88888.00 2023-11-05 07:16:34.000 309 22466.26 159.89 41471.94 88888.00 2023-11-05 07:16:35.000 309 22466.26 159.87 41471.98 47550.16 2023-11-05 07:16:36.000 309 22466.24 159.88 41471.94 88888.00 2023-11-05 07:16:37.000 309 22466.24 159.89 41471.91 88888.00 2023-11-05 07:16:38.000 309 22466.26 159.86 41471.98 88888.00 2023-11-05 07:16:39.000 309 22466.25 159.83 41472.06 88888.00 2023-11-05 07:16:40.000 309 22466.22 159.82 41472.07 47550.11 2023-11-05 07:16:41.000 309 22466.18 159.82 41472.05 88888.00 2023-11-05 07:16:42.000 309 22466.15 159.82 41472.03 88888.00 2023-11-05 07:16:43.000 309 22466.16 159.85 41472.00 88888.00 2023-11-05 07:16:44.000 309 22466.23 159.90 41471.96 88888.00 2023-11-05 07:16:45.000 309 22466.28 159.92 41471.96 47550.11 2023-11-05 07:16:46.000 309 22466.28 159.92 41472.03 88888.00 2023-11-05 07:16:47.000 309 22466.29 159.91 41472.07 88888.00 2023-11-05 07:16:48.000 309 22466.29 159.93 41472.04 88888.00 2023-11-05 07:16:49.000 309 22466.25 159.97 41472.04 88888.00 2023-11-05 07:16:50.000 309 22466.17 160.00 41472.07 47550.15 2023-11-05 07:16:51.000 309 22466.11 160.01 41472.04 88888.00 2023-11-05 07:16:52.000 309 22466.11 160.01 41471.95 88888.00 2023-11-05 07:16:53.000 309 22466.13 160.01 41471.91 88888.00 2023-11-05 07:16:54.000 309 22466.16 160.04 41471.93 88888.00 2023-11-05 07:16:55.000 309 22466.17 160.05 41471.95 47550.14 2023-11-05 07:16:56.000 309 22466.15 160.00 41471.96 88888.00 2023-11-05 07:16:57.000 309 22466.11 159.98 41472.00 88888.00 2023-11-05 07:16:58.000 309 22466.09 160.08 41472.06 88888.00 2023-11-05 07:16:59.000 309 22466.10 160.18 41472.09 88888.00 2023-11-05 07:17:00.000 309 22466.14 160.16 41472.14 47550.17 2023-11-05 07:17:01.000 309 22466.14 160.13 41472.21 88888.00 2023-11-05 07:17:02.000 309 22466.11 160.14 41472.22 88888.00 2023-11-05 07:17:03.000 309 22466.12 160.13 41472.21 88888.00 2023-11-05 07:17:04.000 309 22466.15 160.12 41472.20 88888.00 2023-11-05 07:17:05.000 309 22466.18 160.12 41472.17 47550.11 2023-11-05 07:17:06.000 309 22466.18 160.12 41472.17 88888.00 2023-11-05 07:17:07.000 309 22466.16 160.12 41472.19 88888.00 2023-11-05 07:17:08.000 309 22466.13 160.13 41472.17 88888.00 2023-11-05 07:17:09.000 309 22466.10 160.14 41472.13 88888.00 2023-11-05 07:17:10.000 309 22466.10 160.12 41472.12 47550.14 2023-11-05 07:17:11.000 309 22466.12 160.09 41472.16 88888.00 2023-11-05 07:17:12.000 309 22466.12 160.10 41472.18 88888.00 2023-11-05 07:17:13.000 309 22466.10 160.16 41472.23 88888.00 2023-11-05 07:17:14.000 309 22466.08 160.21 41472.29 88888.00 2023-11-05 07:17:15.000 309 22466.07 160.20 41472.21 47550.10 2023-11-05 07:17:16.000 309 22466.06 160.16 41472.11 88888.00 2023-11-05 07:17:17.000 309 22466.07 160.15 41472.11 88888.00 2023-11-05 07:17:18.000 309 22466.05 160.18 41472.18 88888.00 2023-11-05 07:17:19.000 309 22466.06 160.24 41472.21 88888.00 2023-11-05 07:17:20.000 309 22466.08 160.24 41472.17 47550.12 2023-11-05 07:17:21.000 309 22466.07 160.18 41472.07 88888.00 2023-11-05 07:17:22.000 309 22466.07 160.16 41472.01 88888.00 2023-11-05 07:17:23.000 309 22466.06 160.21 41472.01 88888.00 2023-11-05 07:17:24.000 309 22466.01 160.21 41472.00 88888.00 2023-11-05 07:17:25.000 309 22465.97 160.19 41471.94 47550.10 2023-11-05 07:17:26.000 309 22465.96 160.20 41471.90 88888.00 2023-11-05 07:17:27.000 309 22465.94 160.24 41471.94 88888.00 2023-11-05 07:17:28.000 309 22465.93 160.28 41471.96 88888.00 2023-11-05 07:17:29.000 309 22465.96 160.31 41471.96 88888.00 2023-11-05 07:17:30.000 309 22465.97 160.31 41471.98 47550.07 2023-11-05 07:17:31.000 309 22465.96 160.30 41472.02 88888.00 2023-11-05 07:17:32.000 309 22465.97 160.33 41472.04 88888.00 2023-11-05 07:17:33.000 309 22465.98 160.37 41472.01 88888.00 2023-11-05 07:17:34.000 309 22465.99 160.35 41471.96 88888.00 2023-11-05 07:17:35.000 309 22465.97 160.28 41471.95 47550.07 2023-11-05 07:17:36.000 309 22465.93 160.23 41471.99 88888.00 2023-11-05 07:17:37.000 309 22465.88 160.23 41472.02 88888.00 2023-11-05 07:17:38.000 309 22465.87 160.26 41472.02 88888.00 2023-11-05 07:17:39.000 309 22465.90 160.30 41472.02 88888.00 2023-11-05 07:17:40.000 309 22465.93 160.30 41472.03 47550.06 2023-11-05 07:17:41.000 309 22465.94 160.27 41472.04 88888.00 2023-11-05 07:17:42.000 309 22465.90 160.27 41472.04 88888.00 2023-11-05 07:17:43.000 309 22465.86 160.29 41472.05 88888.00 2023-11-05 07:17:44.000 309 22465.85 160.28 41472.06 88888.00 2023-11-05 07:17:45.000 309 22465.85 160.27 41472.06 47550.07 2023-11-05 07:17:46.000 309 22465.83 160.28 41472.04 88888.00 2023-11-05 07:17:47.000 309 22465.82 160.30 41471.99 88888.00 2023-11-05 07:17:48.000 309 22465.81 160.32 41471.97 88888.00 2023-11-05 07:17:49.000 309 22465.79 160.31 41472.00 88888.00 2023-11-05 07:17:50.000 309 22465.76 160.31 41472.06 47550.10 2023-11-05 07:17:51.000 309 22465.69 160.32 41472.09 88888.00 2023-11-05 07:17:52.000 309 22465.67 160.32 41472.06 88888.00 2023-11-05 07:17:53.000 309 22465.74 160.35 41472.04 88888.00 2023-11-05 07:17:54.000 309 22465.81 160.37 41472.06 88888.00 2023-11-05 07:17:55.000 309 22465.83 160.38 41472.10 47550.06 2023-11-05 07:17:56.000 309 22465.81 160.38 41472.12 88888.00 2023-11-05 07:17:57.000 309 22465.77 160.35 41472.07 88888.00 2023-11-05 07:17:58.000 309 22465.78 160.33 41472.02 88888.00 2023-11-05 07:17:59.000 309 22465.80 160.34 41471.99 88888.00 2023-11-05 07:18:00.000 309 22465.81 160.35 41471.96 47550.06 2023-11-05 07:18:01.000 309 22465.81 160.38 41471.95 88888.00 2023-11-05 07:18:02.000 309 22465.82 160.39 41472.00 88888.00 2023-11-05 07:18:03.000 309 22465.80 160.39 41472.01 88888.00 2023-11-05 07:18:04.000 309 22465.74 160.40 41471.94 88888.00 2023-11-05 07:18:05.000 309 22465.68 160.41 41471.89 47550.07 2023-11-05 07:18:06.000 309 22465.67 160.41 41471.89 88888.00 2023-11-05 07:18:07.000 309 22465.67 160.41 41471.88 88888.00 2023-11-05 07:18:08.000 309 22465.69 160.44 41471.88 88888.00 2023-11-05 07:18:09.000 309 22465.75 160.50 41471.89 88888.00 2023-11-05 07:18:10.000 309 22465.79 160.50 41471.89 47550.00 2023-11-05 07:18:11.000 309 22465.81 160.47 41471.88 88888.00 2023-11-05 07:18:12.000 309 22465.80 160.46 41471.90 88888.00 2023-11-05 07:18:13.000 309 22465.77 160.46 41471.89 88888.00 2023-11-05 07:18:14.000 309 22465.78 160.46 41471.91 88888.00 2023-11-05 07:18:15.000 309 22465.83 160.44 41472.01 47550.06 2023-11-05 07:18:16.000 309 22465.85 160.40 41472.07 88888.00 2023-11-05 07:18:17.000 309 22465.81 160.41 41472.07 88888.00 2023-11-05 07:18:18.000 309 22465.76 160.46 41472.11 88888.00 2023-11-05 07:18:19.000 309 22465.72 160.50 41472.15 88888.00 2023-11-05 07:18:20.000 309 22465.66 160.52 41472.17 47549.98 2023-11-05 07:18:21.000 309 22465.65 160.53 41472.14 88888.00 2023-11-05 07:18:22.000 309 22465.68 160.55 41472.06 88888.00 2023-11-05 07:18:23.000 309 22465.70 160.58 41471.98 88888.00 2023-11-05 07:18:24.000 309 22465.68 160.61 41471.89 88888.00 2023-11-05 07:18:25.000 309 22465.65 160.62 41471.85 47549.94 2023-11-05 07:18:26.000 309 22465.66 160.62 41471.93 88888.00 2023-11-05 07:18:27.000 309 22465.71 160.62 41472.07 88888.00 2023-11-05 07:18:28.000 309 22465.75 160.66 41472.18 88888.00 2023-11-05 07:18:29.000 309 22465.77 160.71 41472.18 88888.00 2023-11-05 07:18:30.000 309 22465.77 160.71 41472.09 47549.94 2023-11-05 07:18:31.000 309 22465.73 160.67 41472.04 88888.00 2023-11-05 07:18:32.000 309 22465.67 160.66 41472.02 88888.00 2023-11-05 07:18:33.000 309 22465.64 160.65 41471.99 88888.00 2023-11-05 07:18:34.000 309 22465.63 160.62 41471.94 88888.00 2023-11-05 07:18:35.000 309 22465.60 160.63 41471.91 47549.95 2023-11-05 07:18:36.000 309 22465.60 160.68 41471.98 88888.00 2023-11-05 07:18:37.000 309 22465.63 160.69 41472.10 88888.00 2023-11-05 07:18:38.000 309 22465.61 160.69 41472.16 88888.00 2023-11-05 07:18:39.000 309 22465.56 160.69 41472.12 88888.00 2023-11-05 07:18:40.000 309 22465.53 160.69 41472.06 47549.91 2023-11-05 07:18:41.000 309 22465.56 160.66 41472.02 88888.00 2023-11-05 07:18:42.000 309 22465.55 160.68 41472.02 88888.00 2023-11-05 07:18:43.000 309 22465.51 160.73 41472.09 88888.00 2023-11-05 07:18:44.000 309 22465.52 160.74 41472.20 88888.00 2023-11-05 07:18:45.000 309 22465.55 160.69 41472.28 47549.89 2023-11-05 07:18:46.000 309 22465.58 160.66 41472.26 88888.00 2023-11-05 07:18:47.000 309 22465.60 160.70 41472.20 88888.00 2023-11-05 07:18:48.000 309 22465.63 160.76 41472.13 88888.00 2023-11-05 07:18:49.000 309 22465.64 160.75 41472.12 88888.00 2023-11-05 07:18:50.000 309 22465.65 160.68 41472.19 47549.88 2023-11-05 07:18:51.000 309 22465.65 160.63 41472.20 88888.00 2023-11-05 07:18:52.000 309 22465.66 160.64 41472.07 88888.00 2023-11-05 07:18:53.000 309 22465.71 160.66 41471.96 88888.00 2023-11-05 07:18:54.000 309 22465.79 160.63 41471.96 88888.00 2023-11-05 07:18:55.000 309 22465.85 160.49 41472.00 47549.79 2023-11-05 07:18:56.000 309 22465.86 160.24 41471.93 88888.00 2023-11-05 07:18:57.000 309 22465.80 159.96 41471.74 88888.00 2023-11-05 07:18:58.000 309 22465.61 159.74 41471.47 88888.00 2023-11-05 07:18:59.000 309 22465.22 159.66 41471.12 88888.00 2023-11-05 07:19:00.000 309 22464.79 159.79 41470.78 47547.17 2023-11-05 07:19:01.000 309 22464.55 160.15 41470.59 88888.00 2023-11-05 07:19:02.000 309 22464.55 160.58 41470.57 88888.00 2023-11-05 07:19:03.000 309 22464.67 160.90 41470.65 88888.00 2023-11-05 07:19:04.000 309 22464.78 161.05 41470.73 88888.00 2023-11-05 07:19:05.000 309 22464.89 161.11 41470.71 47546.52 2023-11-05 07:19:06.000 309 22465.12 161.18 41470.73 88888.00 2023-11-05 07:19:07.000 309 22465.50 161.27 41470.88 88888.00 2023-11-05 07:19:08.000 309 22465.86 161.27 41471.07 88888.00 2023-11-05 07:19:09.000 309 22466.11 161.12 41471.29 88888.00 2023-11-05 07:19:10.000 309 22466.16 160.87 41471.52 47549.70 2023-11-05 07:19:11.000 309 22466.06 160.65 41471.72 88888.00 2023-11-05 07:19:12.000 309 22465.94 160.57 41471.84 88888.00 2023-11-05 07:19:13.000 309 22465.87 160.61 41471.88 88888.00 2023-11-05 07:19:14.000 309 22465.81 160.69 41471.89 88888.00 2023-11-05 07:19:15.000 309 22465.71 160.72 41471.96 47549.90 2023-11-05 07:19:16.000 309 22465.62 160.73 41472.02 88888.00 2023-11-05 07:19:17.000 309 22465.60 160.72 41472.06 88888.00 2023-11-05 07:19:18.000 309 22465.63 160.73 41472.13 88888.00 2023-11-05 07:19:19.000 309 22465.67 160.75 41472.18 88888.00 2023-11-05 07:19:20.000 309 22465.68 160.76 41472.18 47549.89 2023-11-05 07:19:21.000 309 22465.70 160.76 41472.18 88888.00 2023-11-05 07:19:22.000 309 22465.71 160.74 41472.18 88888.00 2023-11-05 07:19:23.000 309 22465.65 160.73 41472.14 88888.00 2023-11-05 07:19:24.000 309 22465.59 160.73 41472.12 88888.00 2023-11-05 07:19:25.000 309 22465.58 160.71 41472.19 47549.91 2023-11-05 07:19:26.000 309 22465.58 160.70 41472.32 88888.00 2023-11-05 07:19:27.000 309 22465.58 160.75 41472.40 88888.00 2023-11-05 07:19:28.000 309 22465.56 160.81 41472.36 88888.00 2023-11-05 07:19:29.000 309 22465.53 160.82 41472.21 88888.00 2023-11-05 07:19:30.000 309 22465.51 160.79 41472.06 47549.94 2023-11-05 07:19:31.000 309 22465.50 160.72 41472.00 88888.00 2023-11-05 07:19:32.000 309 22465.48 160.66 41472.07 88888.00 2023-11-05 07:19:33.000 309 22465.46 160.67 41472.18 88888.00 2023-11-05 07:19:34.000 309 22465.46 160.74 41472.22 88888.00 2023-11-05 07:19:35.000 309 22465.46 160.77 41472.14 47549.89 2023-11-05 07:19:36.000 309 22465.44 160.76 41472.06 88888.00 2023-11-05 07:19:37.000 309 22465.43 160.73 41472.09 88888.00 2023-11-05 07:19:38.000 309 22465.45 160.71 41472.16 88888.00 2023-11-05 07:19:39.000 309 22465.47 160.70 41472.16 88888.00 2023-11-05 07:19:40.000 309 22465.47 160.69 41472.15 47549.90 2023-11-05 07:19:41.000 309 22465.44 160.69 41472.17 88888.00 2023-11-05 07:19:42.000 309 22465.41 160.69 41472.18 88888.00 2023-11-05 07:19:43.000 309 22465.40 160.68 41472.17 88888.00 2023-11-05 07:19:44.000 309 22465.42 160.71 41472.15 88888.00 2023-11-05 07:19:45.000 309 22465.45 160.76 41472.14 47549.89 2023-11-05 07:19:46.000 309 22465.48 160.79 41472.16 88888.00 2023-11-05 07:19:47.000 309 22465.49 160.80 41472.19 88888.00 2023-11-05 07:19:48.000 309 22465.50 160.82 41472.20 88888.00 2023-11-05 07:19:49.000 309 22465.50 160.82 41472.20 88888.00 2023-11-05 07:19:50.000 309 22465.51 160.81 41472.21 47549.89 2023-11-05 07:19:51.000 309 22465.50 160.82 41472.23 88888.00 2023-11-05 07:19:52.000 309 22465.48 160.82 41472.22 88888.00 2023-11-05 07:19:53.000 309 22465.48 160.81 41472.20 88888.00 2023-11-05 07:19:54.000 309 22465.49 160.83 41472.23 88888.00 2023-11-05 07:19:55.000 309 22465.48 160.81 41472.25 47549.86 2023-11-05 07:19:56.000 309 22465.46 160.74 41472.25 88888.00 2023-11-05 07:19:57.000 309 22465.46 160.74 41472.27 88888.00 2023-11-05 07:19:58.000 309 22465.48 160.79 41472.25 88888.00 2023-11-05 07:19:59.000 309 22465.49 160.86 41472.19 88888.00 2023-11-05 07:20:00.000 309 22465.47 160.93 41472.14 47549.87 2023-11-05 07:20:01.000 309 22465.44 160.95 41472.16 88888.00 2023-11-05 07:20:02.000 309 22465.44 160.94 41472.20 88888.00 2023-11-05 07:20:03.000 309 22465.45 160.91 41472.18 88888.00 2023-11-05 07:20:04.000 309 22465.46 160.89 41472.17 88888.00 2023-11-05 07:20:05.000 309 22465.47 160.84 41472.19 47549.83 2023-11-05 07:20:06.000 309 22465.48 160.82 41472.27 88888.00 2023-11-05 07:20:07.000 309 22465.48 160.87 41472.34 88888.00 2023-11-05 07:20:08.000 309 22465.46 160.92 41472.35 88888.00 2023-11-05 07:20:09.000 309 22465.44 160.93 41472.32 88888.00 2023-11-05 07:20:10.000 309 22465.46 160.93 41472.28 47549.82 2023-11-05 07:20:11.000 309 22465.50 160.94 41472.26 88888.00 2023-11-05 07:20:12.000 309 22465.51 160.94 41472.25 88888.00 2023-11-05 07:20:13.000 309 22465.48 160.94 41472.29 88888.00 2023-11-05 07:20:14.000 309 22465.46 160.94 41472.33 88888.00 2023-11-05 07:20:15.000 309 22465.49 160.94 41472.31 47549.82 2023-11-05 07:20:16.000 309 22465.52 160.93 41472.28 88888.00 2023-11-05 07:20:17.000 309 22465.49 160.91 41472.29 88888.00 2023-11-05 07:20:18.000 309 22465.44 160.91 41472.31 88888.00 2023-11-05 07:20:19.000 309 22465.43 160.94 41472.33 88888.00 2023-11-05 07:20:20.000 309 22465.46 160.98 41472.34 47549.81 2023-11-05 07:20:21.000 309 22465.47 161.00 41472.38 88888.00 2023-11-05 07:20:22.000 309 22465.47 161.03 41472.46 88888.00 2023-11-05 07:20:23.000 309 22465.48 161.02 41472.50 88888.00 2023-11-05 07:20:24.000 309 22465.48 160.99 41472.42 88888.00 2023-11-05 07:20:25.000 309 22465.46 161.01 41472.29 47549.82 2023-11-05 07:20:26.000 309 22465.43 161.05 41472.18 88888.00 2023-11-05 07:20:27.000 309 22465.40 161.06 41472.13 88888.00 2023-11-05 07:20:28.000 309 22465.38 161.05 41472.12 88888.00 2023-11-05 07:20:29.000 309 22465.36 161.06 41472.09 88888.00 2023-11-05 07:20:30.000 309 22465.35 161.09 41472.07 47549.80 2023-11-05 07:20:31.000 309 22465.36 161.09 41472.11 88888.00 2023-11-05 07:20:32.000 309 22465.39 161.06 41472.17 88888.00 2023-11-05 07:20:33.000 309 22465.40 161.01 41472.23 88888.00 2023-11-05 07:20:34.000 309 22465.38 160.99 41472.24 88888.00 2023-11-05 07:20:35.000 309 22465.37 161.00 41472.21 47549.82 2023-11-05 07:20:36.000 309 22465.35 161.02 41472.14 88888.00 2023-11-05 07:20:37.000 309 22465.31 161.01 41472.09 88888.00 2023-11-05 07:20:38.000 309 22465.28 160.97 41472.09 88888.00 2023-11-05 07:20:39.000 309 22465.32 160.97 41472.12 88888.00 2023-11-05 07:20:40.000 309 22465.34 160.97 41472.15 47549.83 2023-11-05 07:20:41.000 309 22465.31 160.96 41472.16 88888.00 2023-11-05 07:20:42.000 309 22465.27 160.96 41472.11 88888.00 2023-11-05 07:20:43.000 309 22465.27 160.98 41472.06 88888.00 2023-11-05 07:20:44.000 309 22465.27 161.01 41472.06 88888.00 2023-11-05 07:20:45.000 309 22465.24 161.01 41472.06 47549.84 2023-11-05 07:20:46.000 309 22465.20 160.96 41472.05 88888.00 2023-11-05 07:20:47.000 309 22465.19 160.89 41472.05 88888.00 2023-11-05 07:20:48.000 309 22465.21 160.86 41472.02 88888.00 2023-11-05 07:20:49.000 309 22465.25 160.91 41472.01 88888.00 2023-11-05 07:20:50.000 309 22465.27 160.99 41472.08 47549.83 2023-11-05 07:20:51.000 309 22465.27 161.00 41472.12 88888.00 2023-11-05 07:20:52.000 309 22465.29 160.98 41472.08 88888.00 2023-11-05 07:20:53.000 309 22465.33 160.98 41472.06 88888.00 2023-11-05 07:20:54.000 309 22465.34 160.92 41472.09 88888.00 2023-11-05 07:20:55.000 309 22465.30 160.84 41472.11 47549.83 2023-11-05 07:20:56.000 309 22465.27 160.83 41472.13 88888.00 2023-11-05 07:20:57.000 309 22465.28 160.86 41472.18 88888.00 2023-11-05 07:20:58.000 309 22465.30 160.88 41472.19 88888.00 2023-11-05 07:20:59.000 309 22465.31 160.88 41472.15 88888.00 2023-11-05 07:21:00.000 309 22465.35 160.85 41472.06 47549.85 2023-11-05 07:21:01.000 309 22465.35 160.83 41472.00 88888.00 2023-11-05 07:21:02.000 309 22465.29 160.84 41471.99 88888.00 2023-11-05 07:21:03.000 309 22465.26 160.83 41472.04 88888.00 2023-11-05 07:21:04.000 309 22465.31 160.79 41472.13 88888.00 2023-11-05 07:21:05.000 309 22465.39 160.76 41472.16 47549.85 2023-11-05 07:21:06.000 309 22465.41 160.75 41472.14 88888.00 2023-11-05 07:21:07.000 309 22465.40 160.75 41472.12 88888.00 2023-11-05 07:21:08.000 309 22465.43 160.76 41472.14 88888.00 2023-11-05 07:21:09.000 309 22465.48 160.74 41472.19 88888.00 2023-11-05 07:21:10.000 309 22465.50 160.70 41472.25 47549.93 2023-11-05 07:21:11.000 309 22465.44 160.66 41472.21 88888.00 2023-11-05 07:21:12.000 309 22465.42 160.63 41472.17 88888.00 2023-11-05 07:21:13.000 309 22465.47 160.61 41472.21 88888.00 2023-11-05 07:21:14.000 309 22465.47 160.60 41472.24 88888.00 2023-11-05 07:21:15.000 309 22465.41 160.63 41472.24 47549.93 2023-11-05 07:21:16.000 309 22465.38 160.68 41472.21 88888.00 2023-11-05 07:21:17.000 309 22465.40 160.67 41472.19 88888.00 2023-11-05 07:21:18.000 309 22465.41 160.62 41472.19 88888.00 2023-11-05 07:21:19.000 309 22465.43 160.62 41472.17 88888.00 2023-11-05 07:21:20.000 309 22465.44 160.64 41472.14 47549.90 2023-11-05 07:21:21.000 309 22465.42 160.59 41472.12 88888.00 2023-11-05 07:21:22.000 309 22465.39 160.54 41472.13 88888.00 2023-11-05 07:21:23.000 309 22465.38 160.60 41472.17 88888.00 2023-11-05 07:21:24.000 309 22465.40 160.68 41472.23 88888.00 2023-11-05 07:21:25.000 309 22465.40 160.69 41472.27 47549.89 2023-11-05 07:21:26.000 309 22465.37 160.68 41472.26 88888.00 2023-11-05 07:21:27.000 309 22465.32 160.67 41472.27 88888.00 2023-11-05 07:21:28.000 309 22465.28 160.70 41472.27 88888.00 2023-11-05 07:21:29.000 309 22465.29 160.80 41472.19 88888.00 2023-11-05 07:21:30.000 309 22465.33 160.88 41472.13 47549.85 2023-11-05 07:21:31.000 309 22465.32 160.90 41472.16 88888.00 2023-11-05 07:21:32.000 309 22465.28 160.90 41472.18 88888.00 2023-11-05 07:21:33.000 309 22465.27 160.88 41472.14 88888.00 2023-11-05 07:21:34.000 309 22465.30 160.85 41472.14 88888.00 2023-11-05 07:21:35.000 309 22465.29 160.83 41472.22 47549.80 2023-11-05 07:21:36.000 309 22465.25 160.79 41472.25 88888.00 2023-11-05 07:21:37.000 309 22465.24 160.77 41472.24 88888.00 2023-11-05 07:21:38.000 309 22465.27 160.84 41472.26 88888.00 2023-11-05 07:21:39.000 309 22465.31 160.92 41472.28 88888.00 2023-11-05 07:21:40.000 309 22465.34 160.95 41472.26 47549.81 2023-11-05 07:21:41.000 309 22465.33 160.92 41472.21 88888.00 2023-11-05 07:21:42.000 309 22465.27 160.85 41472.19 88888.00 2023-11-05 07:21:43.000 309 22465.21 160.82 41472.18 88888.00 2023-11-05 07:21:44.000 309 22465.18 160.81 41472.16 88888.00 2023-11-05 07:21:45.000 309 22465.19 160.84 41472.17 47549.77 2023-11-05 07:21:46.000 309 22465.20 160.85 41472.19 88888.00 2023-11-05 07:21:47.000 309 22465.23 160.82 41472.21 88888.00 2023-11-05 07:21:48.000 309 22465.28 160.82 41472.28 88888.00 2023-11-05 07:21:49.000 309 22465.26 160.87 41472.31 88888.00 2023-11-05 07:21:50.000 309 22465.21 160.90 41472.29 47549.74 2023-11-05 07:21:51.000 309 22465.19 160.88 41472.30 88888.00 2023-11-05 07:21:52.000 309 22465.18 160.85 41472.35 88888.00 2023-11-05 07:21:53.000 309 22465.17 160.82 41472.38 88888.00 2023-11-05 07:21:54.000 309 22465.15 160.87 41472.39 88888.00 2023-11-05 07:21:55.000 309 22465.13 160.95 41472.41 47549.72 2023-11-05 07:21:56.000 309 22465.13 160.99 41472.40 88888.00 2023-11-05 07:21:57.000 309 22465.10 160.97 41472.34 88888.00 2023-11-05 07:21:58.000 309 22465.05 160.97 41472.32 88888.00 2023-11-05 07:21:59.000 309 22465.05 161.00 41472.36 88888.00 2023-11-05 07:22:00.000 309 22465.03 160.98 41472.35 47549.73 2023-11-05 07:22:01.000 309 22465.00 160.96 41472.27 88888.00 2023-11-05 07:22:02.000 309 22464.99 160.95 41472.21 88888.00 2023-11-05 07:22:03.000 309 22465.03 160.96 41472.24 88888.00 2023-11-05 07:22:04.000 309 22465.06 160.98 41472.29 88888.00 2023-11-05 07:22:05.000 309 22465.03 160.97 41472.29 47549.72 2023-11-05 07:22:06.000 309 22464.99 160.91 41472.28 88888.00 2023-11-05 07:22:07.000 309 22464.97 160.89 41472.30 88888.00 2023-11-05 07:22:08.000 309 22464.93 160.91 41472.32 88888.00 2023-11-05 07:22:09.000 309 22464.88 160.89 41472.28 88888.00 2023-11-05 07:22:10.000 309 22464.90 160.86 41472.21 47549.74 2023-11-05 07:22:11.000 309 22464.98 160.87 41472.21 88888.00 2023-11-05 07:22:12.000 309 22465.05 160.92 41472.25 88888.00 2023-11-05 07:22:13.000 309 22465.04 160.99 41472.28 88888.00 2023-11-05 07:22:14.000 309 22465.00 161.03 41472.29 88888.00 2023-11-05 07:22:15.000 309 22465.01 161.05 41472.30 47549.72 2023-11-05 07:22:16.000 309 22465.05 161.05 41472.32 88888.00 2023-11-05 07:22:17.000 309 22465.04 161.02 41472.29 88888.00 2023-11-05 07:22:18.000 309 22465.03 160.96 41472.22 88888.00 2023-11-05 07:22:19.000 309 22465.08 160.93 41472.21 88888.00 2023-11-05 07:22:20.000 309 22465.17 160.92 41472.21 47549.78 2023-11-05 07:22:21.000 309 22465.21 160.90 41472.21 88888.00 2023-11-05 07:22:22.000 309 22465.22 160.89 41472.22 88888.00 2023-11-05 07:22:23.000 309 22465.24 160.88 41472.21 88888.00 2023-11-05 07:22:24.000 309 22465.24 160.86 41472.20 88888.00 2023-11-05 07:22:25.000 309 22465.24 160.86 41472.25 47549.81 2023-11-05 07:22:26.000 309 22465.24 160.86 41472.26 88888.00 2023-11-05 07:22:27.000 309 22465.24 160.84 41472.20 88888.00 2023-11-05 07:22:28.000 309 22465.26 160.81 41472.17 88888.00 2023-11-05 07:22:29.000 309 22465.28 160.79 41472.14 88888.00 2023-11-05 07:22:30.000 309 22465.27 160.79 41472.09 47549.80 2023-11-05 07:22:31.000 309 22465.25 160.79 41472.11 88888.00 2023-11-05 07:22:32.000 309 22465.24 160.82 41472.16 88888.00 2023-11-05 07:22:33.000 309 22465.25 160.85 41472.16 88888.00 2023-11-05 07:22:34.000 309 22465.28 160.89 41472.18 88888.00 2023-11-05 07:22:35.000 309 22465.31 160.93 41472.29 47549.83 2023-11-05 07:22:36.000 309 22465.33 160.93 41472.39 88888.00 2023-11-05 07:22:37.000 309 22465.33 160.89 41472.36 88888.00 2023-11-05 07:22:38.000 309 22465.32 160.87 41472.29 88888.00 2023-11-05 07:22:39.000 309 22465.32 160.92 41472.33 88888.00 2023-11-05 07:22:40.000 309 22465.33 160.99 41472.41 47549.84 2023-11-05 07:22:41.000 309 22465.35 161.00 41472.44 88888.00 2023-11-05 07:22:42.000 309 22465.36 160.98 41472.44 88888.00 2023-11-05 07:22:43.000 309 22465.35 160.99 41472.43 88888.00 2023-11-05 07:22:44.000 309 22465.36 161.04 41472.43 88888.00 2023-11-05 07:22:45.000 309 22465.36 161.07 41472.44 47549.85 2023-11-05 07:22:46.000 309 22465.32 161.08 41472.44 88888.00 2023-11-05 07:22:47.000 309 22465.26 161.09 41472.40 88888.00 2023-11-05 07:22:48.000 309 22465.20 161.10 41472.36 88888.00 2023-11-05 07:22:49.000 309 22465.16 161.07 41472.32 88888.00 2023-11-05 07:22:50.000 309 22465.14 161.03 41472.28 47549.88 2023-11-05 07:22:51.000 309 22465.12 161.04 41472.27 88888.00 2023-11-05 07:22:52.000 309 22465.12 161.09 41472.29 88888.00 2023-11-05 07:22:53.000 309 22465.19 161.10 41472.28 88888.00 2023-11-05 07:22:54.000 309 22465.25 161.06 41472.25 88888.00 2023-11-05 07:22:55.000 309 22465.25 161.00 41472.23 47549.83 2023-11-05 07:22:56.000 309 22465.25 160.98 41472.25 88888.00 2023-11-05 07:22:57.000 309 22465.28 161.02 41472.29 88888.00 2023-11-05 07:22:58.000 309 22465.26 161.05 41472.27 88888.00 2023-11-05 07:22:59.000 309 22465.18 161.03 41472.17 88888.00 2023-11-05 07:23:00.000 309 22465.14 161.00 41472.11 47549.82 2023-11-05 07:23:01.000 309 22465.19 161.02 41472.18 88888.00 2023-11-05 07:23:02.000 309 22465.26 161.03 41472.29 88888.00 2023-11-05 07:23:03.000 309 22465.21 161.03 41472.34 88888.00 2023-11-05 07:23:04.000 309 22465.15 161.05 41472.32 88888.00 2023-11-05 07:23:05.000 309 22465.15 161.07 41472.21 47549.82 2023-11-05 07:23:06.000 309 22465.17 161.08 41472.15 88888.00 2023-11-05 07:23:07.000 309 22465.15 161.05 41472.14 88888.00 2023-11-05 07:23:08.000 309 22465.14 161.03 41472.13 88888.00 2023-11-05 07:23:09.000 309 22465.16 161.07 41472.19 88888.00 2023-11-05 07:23:10.000 309 22465.19 161.12 41472.24 47549.81 2023-11-05 07:23:11.000 309 22465.20 161.15 41472.23 88888.00 2023-11-05 07:23:12.000 309 22465.22 161.16 41472.22 88888.00 2023-11-05 07:23:13.000 309 22465.22 161.14 41472.21 88888.00 2023-11-05 07:23:14.000 309 22465.23 161.15 41472.23 88888.00 2023-11-05 07:23:15.000 309 22465.24 161.20 41472.28 47549.81 2023-11-05 07:23:16.000 309 22465.19 161.19 41472.28 88888.00 2023-11-05 07:23:17.000 309 22465.14 161.17 41472.27 88888.00 2023-11-05 07:23:18.000 309 22465.16 161.23 41472.34 88888.00 2023-11-05 07:23:19.000 309 22465.23 161.30 41472.44 88888.00 2023-11-05 07:23:20.000 309 22465.25 161.30 41472.48 47549.80 2023-11-05 07:23:21.000 309 22465.22 161.30 41472.51 88888.00 2023-11-05 07:23:22.000 309 22465.19 161.34 41472.52 88888.00 2023-11-05 07:23:23.000 309 22465.17 161.33 41472.45 88888.00 2023-11-05 07:23:24.000 309 22465.14 161.29 41472.32 88888.00 2023-11-05 07:23:25.000 309 22465.12 161.30 41472.23 47549.78 2023-11-05 07:23:26.000 309 22465.13 161.38 41472.21 88888.00 2023-11-05 07:23:27.000 309 22465.13 161.45 41472.25 88888.00 2023-11-05 07:23:28.000 309 22465.06 161.50 41472.29 88888.00 2023-11-05 07:23:29.000 309 22464.99 161.54 41472.30 88888.00 2023-11-05 07:23:30.000 309 22464.99 161.60 41472.31 47549.73 2023-11-05 07:23:31.000 309 22465.01 161.61 41472.26 88888.00 2023-11-05 07:23:32.000 309 22465.00 161.57 41472.18 88888.00 2023-11-05 07:23:33.000 309 22464.95 161.54 41472.13 88888.00 2023-11-05 07:23:34.000 309 22464.89 161.57 41472.15 88888.00 2023-11-05 07:23:35.000 309 22464.90 161.62 41472.21 47549.72 2023-11-05 07:23:36.000 309 22464.92 161.65 41472.23 88888.00 2023-11-05 07:23:37.000 309 22464.90 161.68 41472.20 88888.00 2023-11-05 07:23:38.000 309 22464.88 161.74 41472.21 88888.00 2023-11-05 07:23:39.000 309 22464.92 161.80 41472.22 88888.00 2023-11-05 07:23:40.000 309 22464.94 161.80 41472.19 47549.67 2023-11-05 07:23:41.000 309 22464.90 161.76 41472.17 88888.00 2023-11-05 07:23:42.000 309 22464.85 161.73 41472.20 88888.00 2023-11-05 07:23:43.000 309 22464.86 161.75 41472.22 88888.00 2023-11-05 07:23:44.000 309 22464.91 161.84 41472.18 88888.00 2023-11-05 07:23:45.000 309 22464.92 161.87 41472.16 47549.63 2023-11-05 07:23:46.000 309 22464.87 161.83 41472.20 88888.00 2023-11-05 07:23:47.000 309 22464.84 161.82 41472.21 88888.00 2023-11-05 07:23:48.000 309 22464.87 161.85 41472.18 88888.00 2023-11-05 07:23:49.000 309 22464.88 161.85 41472.17 88888.00 2023-11-05 07:23:50.000 309 22464.87 161.83 41472.19 47549.68 2023-11-05 07:23:51.000 309 22464.85 161.81 41472.19 88888.00 2023-11-05 07:23:52.000 309 22464.82 161.77 41472.12 88888.00 2023-11-05 07:23:53.000 309 22464.81 161.76 41472.11 88888.00 2023-11-05 07:23:54.000 309 22464.78 161.78 41472.13 88888.00 2023-11-05 07:23:55.000 309 22464.76 161.79 41472.14 47549.69 2023-11-05 07:23:56.000 309 22464.80 161.77 41472.15 88888.00 2023-11-05 07:23:57.000 309 22464.83 161.74 41472.19 88888.00 2023-11-05 07:23:58.000 309 22464.83 161.70 41472.22 88888.00 2023-11-05 07:23:59.000 309 22464.82 161.69 41472.23 88888.00 2023-11-05 07:24:00.000 309 22464.86 161.72 41472.30 47549.70 2023-11-05 07:24:01.000 309 22464.89 161.69 41472.39 88888.00 2023-11-05 07:24:02.000 309 22464.90 161.61 41472.43 88888.00 2023-11-05 07:24:03.000 309 22464.91 161.60 41472.43 88888.00 2023-11-05 07:24:04.000 309 22464.91 161.64 41472.36 88888.00 2023-11-05 07:24:05.000 309 22464.88 161.62 41472.25 47549.73 2023-11-05 07:24:06.000 309 22464.85 161.60 41472.22 88888.00 2023-11-05 07:24:07.000 309 22464.85 161.63 41472.26 88888.00 2023-11-05 07:24:08.000 309 22464.85 161.65 41472.29 88888.00 2023-11-05 07:24:09.000 309 22464.85 161.68 41472.35 88888.00 2023-11-05 07:24:10.000 309 22464.89 161.72 41472.41 47549.71 2023-11-05 07:24:11.000 309 22464.91 161.71 41472.44 88888.00 2023-11-05 07:24:12.000 309 22464.89 161.66 41472.43 88888.00 2023-11-05 07:24:13.000 309 22464.84 161.64 41472.40 88888.00 2023-11-05 07:24:14.000 309 22464.81 161.71 41472.39 88888.00 2023-11-05 07:24:15.000 309 22464.81 161.76 41472.42 47549.70 2023-11-05 07:24:16.000 309 22464.84 161.74 41472.48 88888.00 2023-11-05 07:24:17.000 309 22464.90 161.71 41472.53 88888.00 2023-11-05 07:24:18.000 309 22464.93 161.73 41472.53 88888.00 2023-11-05 07:24:19.000 309 22464.91 161.77 41472.50 88888.00 2023-11-05 07:24:20.000 309 22464.86 161.81 41472.51 47549.69 2023-11-05 07:24:21.000 309 22464.85 161.81 41472.51 88888.00 2023-11-05 07:24:22.000 309 22464.85 161.78 41472.46 88888.00 2023-11-05 07:24:23.000 309 22464.87 161.74 41472.38 88888.00 2023-11-05 07:24:24.000 309 22464.88 161.74 41472.34 88888.00 2023-11-05 07:24:25.000 309 22464.90 161.75 41472.34 47549.68 2023-11-05 07:24:26.000 309 22464.88 161.74 41472.37 88888.00 2023-11-05 07:24:27.000 309 22464.82 161.72 41472.38 88888.00 2023-11-05 07:24:28.000 309 22464.82 161.75 41472.39 88888.00 2023-11-05 07:24:29.000 309 22464.86 161.83 41472.41 88888.00 2023-11-05 07:24:30.000 309 22464.89 161.84 41472.40 47549.63 2023-11-05 07:24:31.000 309 22464.87 161.79 41472.32 88888.00 2023-11-05 07:24:32.000 309 22464.82 161.76 41472.23 88888.00 2023-11-05 07:24:33.000 309 22464.78 161.79 41472.20 88888.00 2023-11-05 07:24:34.000 309 22464.75 161.81 41472.19 88888.00 2023-11-05 07:24:35.000 309 22464.73 161.79 41472.16 47549.64 2023-11-05 07:24:36.000 309 22464.74 161.78 41472.11 88888.00 2023-11-05 07:24:37.000 309 22464.77 161.81 41472.10 88888.00 2023-11-05 07:24:38.000 309 22464.82 161.83 41472.15 88888.00 2023-11-05 07:24:39.000 309 22464.85 161.81 41472.28 88888.00 2023-11-05 07:24:40.000 309 22464.86 161.75 41472.38 47549.67 2023-11-05 07:24:41.000 309 22464.86 161.72 41472.41 88888.00 2023-11-05 07:24:42.000 309 22464.85 161.73 41472.39 88888.00 2023-11-05 07:24:43.000 309 22464.83 161.76 41472.31 88888.00 2023-11-05 07:24:44.000 309 22464.84 161.79 41472.23 88888.00 2023-11-05 07:24:45.000 309 22464.86 161.82 41472.22 47549.63 2023-11-05 07:24:46.000 309 22464.85 161.83 41472.21 88888.00 2023-11-05 07:24:47.000 309 22464.82 161.81 41472.22 88888.00 2023-11-05 07:24:48.000 309 22464.79 161.79 41472.23 88888.00 2023-11-05 07:24:49.000 309 22464.76 161.79 41472.23 88888.00 2023-11-05 07:24:50.000 309 22464.73 161.79 41472.18 47549.66 2023-11-05 07:24:51.000 309 22464.69 161.78 41472.13 88888.00 2023-11-05 07:24:52.000 309 22464.67 161.77 41472.14 88888.00 2023-11-05 07:24:53.000 309 22464.70 161.78 41472.16 88888.00 2023-11-05 07:24:54.000 309 22464.76 161.78 41472.16 88888.00 2023-11-05 07:24:55.000 309 22464.76 161.76 41472.18 47549.64 2023-11-05 07:24:56.000 309 22464.69 161.75 41472.23 88888.00 2023-11-05 07:24:57.000 309 22464.62 161.78 41472.24 88888.00 2023-11-05 07:24:58.000 309 22464.60 161.84 41472.27 88888.00 2023-11-05 07:24:59.000 309 22464.62 161.92 41472.33 88888.00 2023-11-05 07:25:00.000 309 22464.66 161.96 41472.36 47549.60 2023-11-05 07:25:01.000 309 22464.68 161.98 41472.35 88888.00 2023-11-05 07:25:02.000 309 22464.66 162.00 41472.36 88888.00 2023-11-05 07:25:03.000 309 22464.63 162.00 41472.35 88888.00 2023-11-05 07:25:04.000 309 22464.60 161.97 41472.31 88888.00 2023-11-05 07:25:05.000 309 22464.57 161.93 41472.28 47549.60 2023-11-05 07:25:06.000 309 22464.56 161.90 41472.32 88888.00 2023-11-05 07:25:07.000 309 22464.57 161.93 41472.38 88888.00 2023-11-05 07:25:08.000 309 22464.59 161.97 41472.41 88888.00 2023-11-05 07:25:09.000 309 22464.59 162.00 41472.41 88888.00 2023-11-05 07:25:10.000 309 22464.58 161.99 41472.34 47549.54 2023-11-05 07:25:11.000 309 22464.59 161.96 41472.21 88888.00 2023-11-05 07:25:12.000 309 22464.60 161.99 41472.20 88888.00 2023-11-05 07:25:13.000 309 22464.59 162.10 41472.27 88888.00 2023-11-05 07:25:14.000 309 22464.52 162.20 41472.26 88888.00 2023-11-05 07:25:15.000 309 22464.44 162.24 41472.19 47549.49 2023-11-05 07:25:16.000 309 22464.42 162.22 41472.18 88888.00 2023-11-05 07:25:17.000 309 22464.44 162.18 41472.23 88888.00 2023-11-05 07:25:18.000 309 22464.44 162.14 41472.25 88888.00 2023-11-05 07:25:19.000 309 22464.42 162.19 41472.28 88888.00 2023-11-05 07:25:20.000 309 22464.42 162.28 41472.31 47549.43 2023-11-05 07:25:21.000 309 22464.39 162.28 41472.29 88888.00 2023-11-05 07:25:22.000 309 22464.32 162.21 41472.23 88888.00 2023-11-05 07:25:23.000 309 22464.29 162.21 41472.18 88888.00 2023-11-05 07:25:24.000 309 22464.31 162.27 41472.12 88888.00 2023-11-05 07:25:25.000 309 22464.31 162.28 41472.13 47549.41 2023-11-05 07:25:26.000 309 22464.31 162.25 41472.19 88888.00 2023-11-05 07:25:27.000 309 22464.30 162.24 41472.21 88888.00 2023-11-05 07:25:28.000 309 22464.26 162.26 41472.22 88888.00 2023-11-05 07:25:29.000 309 22464.21 162.30 41472.31 88888.00 2023-11-05 07:25:30.000 309 22464.15 162.32 41472.35 47549.37 2023-11-05 07:25:31.000 309 22464.12 162.32 41472.32 88888.00 2023-11-05 07:25:32.000 309 22464.14 162.38 41472.32 88888.00 2023-11-05 07:25:33.000 309 22464.18 162.43 41472.38 88888.00 2023-11-05 07:25:34.000 309 22464.17 162.47 41472.44 88888.00 2023-11-05 07:25:35.000 309 22464.10 162.48 41472.47 47549.42 2023-11-05 07:25:36.000 309 22464.06 162.44 41472.46 88888.00 2023-11-05 07:25:37.000 309 22464.08 162.40 41472.40 88888.00 2023-11-05 07:25:38.000 309 22464.11 162.38 41472.35 88888.00 2023-11-05 07:25:39.000 309 22464.09 162.37 41472.35 88888.00 2023-11-05 07:25:40.000 309 22464.10 162.36 41472.37 47549.42 2023-11-05 07:25:41.000 309 22464.15 162.33 41472.39 88888.00 2023-11-05 07:25:42.000 309 22464.19 162.27 41472.41 88888.00 2023-11-05 07:25:43.000 309 22464.19 162.24 41472.43 88888.00 2023-11-05 07:25:44.000 309 22464.16 162.26 41472.40 88888.00 2023-11-05 07:25:45.000 309 22464.16 162.23 41472.37 47549.47 2023-11-05 07:25:46.000 309 22464.20 162.16 41472.40 88888.00 2023-11-05 07:25:47.000 309 22464.26 162.13 41472.43 88888.00 2023-11-05 07:25:48.000 309 22464.31 162.09 41472.38 88888.00 2023-11-05 07:25:49.000 309 22464.32 162.07 41472.31 88888.00 2023-11-05 07:25:50.000 309 22464.33 162.05 41472.26 47549.53 2023-11-05 07:25:51.000 309 22464.35 161.97 41472.27 88888.00 2023-11-05 07:25:52.000 309 22464.41 161.88 41472.33 88888.00 2023-11-05 07:25:53.000 309 22464.47 161.85 41472.39 88888.00 2023-11-05 07:25:54.000 309 22464.49 161.84 41472.40 88888.00 2023-11-05 07:25:55.000 309 22464.47 161.77 41472.40 47549.58 2023-11-05 07:25:56.000 309 22464.45 161.68 41472.40 88888.00 2023-11-05 07:25:57.000 309 22464.46 161.64 41472.39 88888.00 2023-11-05 07:25:58.000 309 22464.50 161.66 41472.44 88888.00 2023-11-05 07:25:59.000 309 22464.54 161.67 41472.51 88888.00 2023-11-05 07:26:00.000 309 22464.56 161.61 41472.52 47549.70 2023-11-05 07:26:01.000 309 22464.59 161.51 41472.48 88888.00 2023-11-05 07:26:02.000 309 22464.63 161.49 41472.45 88888.00 2023-11-05 07:26:03.000 309 22464.63 161.53 41472.44 88888.00 2023-11-05 07:26:04.000 309 22464.61 161.53 41472.40 88888.00 2023-11-05 07:26:05.000 309 22464.65 161.52 41472.35 47549.71 2023-11-05 07:26:06.000 309 22464.70 161.56 41472.40 88888.00 2023-11-05 07:26:07.000 309 22464.72 161.59 41472.46 88888.00 2023-11-05 07:26:08.000 309 22464.70 161.56 41472.46 88888.00 2023-11-05 07:26:09.000 309 22464.72 161.53 41472.45 88888.00 2023-11-05 07:26:10.000 309 22464.74 161.52 41472.46 47549.73 2023-11-05 07:26:11.000 309 22464.73 161.53 41472.46 88888.00 2023-11-05 07:26:12.000 309 22464.72 161.51 41472.45 88888.00 2023-11-05 07:26:13.000 309 22464.71 161.47 41472.40 88888.00 2023-11-05 07:26:14.000 309 22464.73 161.47 41472.32 88888.00 2023-11-05 07:26:15.000 309 22464.74 161.45 41472.25 47549.78 2023-11-05 07:26:16.000 309 22464.76 161.41 41472.27 88888.00 2023-11-05 07:26:17.000 309 22464.81 161.40 41472.34 88888.00 2023-11-05 07:26:18.000 309 22464.86 161.38 41472.37 88888.00 2023-11-05 07:26:19.000 309 22464.90 161.31 41472.33 88888.00 2023-11-05 07:26:20.000 309 22464.94 161.28 41472.27 47549.81 2023-11-05 07:26:21.000 309 22464.98 161.27 41472.24 88888.00 2023-11-05 07:26:22.000 309 22465.03 161.22 41472.27 88888.00 2023-11-05 07:26:23.000 309 22465.08 161.19 41472.31 88888.00 2023-11-05 07:26:24.000 309 22465.10 161.22 41472.31 88888.00 2023-11-05 07:26:25.000 309 22465.13 161.24 41472.27 47549.80 2023-11-05 07:26:26.000 309 22465.15 161.22 41472.19 88888.00 2023-11-05 07:26:27.000 309 22465.13 161.17 41472.15 88888.00 2023-11-05 07:26:28.000 309 22465.13 161.15 41472.14 88888.00 2023-11-05 07:26:29.000 309 22465.18 161.18 41472.20 88888.00 2023-11-05 07:26:30.000 309 22465.18 161.25 41472.27 47549.89 2023-11-05 07:26:31.000 309 22465.16 161.28 41472.26 88888.00 2023-11-05 07:26:32.000 309 22465.13 161.25 41472.21 88888.00 2023-11-05 07:26:33.000 309 22465.07 161.22 41472.19 88888.00 2023-11-05 07:26:34.000 309 22465.03 161.25 41472.18 88888.00 2023-11-05 07:26:35.000 309 22465.05 161.29 41472.25 47549.85 2023-11-05 07:26:36.000 309 22465.09 161.32 41472.34 88888.00 2023-11-05 07:26:37.000 309 22465.10 161.32 41472.38 88888.00 2023-11-05 07:26:38.000 309 22465.09 161.33 41472.35 88888.00 2023-11-05 07:26:39.000 309 22465.08 161.38 41472.31 88888.00 2023-11-05 07:26:40.000 309 22465.12 161.42 41472.28 47549.84 2023-11-05 07:26:41.000 309 22465.16 161.39 41472.31 88888.00 2023-11-05 07:26:42.000 309 22465.16 161.38 41472.38 88888.00 2023-11-05 07:26:43.000 309 22465.12 161.41 41472.45 88888.00 2023-11-05 07:26:44.000 309 22465.07 161.44 41472.42 88888.00 2023-11-05 07:26:45.000 309 22465.02 161.49 41472.31 47549.76 2023-11-05 07:26:46.000 309 22464.99 161.52 41472.26 88888.00 2023-11-05 07:26:47.000 309 22464.98 161.58 41472.25 88888.00 2023-11-05 07:26:48.000 309 22464.99 161.64 41472.25 88888.00 2023-11-05 07:26:49.000 309 22465.02 161.70 41472.28 88888.00 2023-11-05 07:26:50.000 309 22465.05 161.77 41472.28 47549.71 2023-11-05 07:26:51.000 309 22465.05 161.84 41472.22 88888.00 2023-11-05 07:26:52.000 309 22465.03 161.87 41472.19 88888.00 2023-11-05 07:26:53.000 309 22464.99 161.88 41472.19 88888.00 2023-11-05 07:26:54.000 309 22464.95 161.89 41472.21 88888.00 2023-11-05 07:26:55.000 309 22464.94 161.89 41472.16 47549.72 2023-11-05 07:26:56.000 309 22464.97 161.90 41472.10 88888.00 2023-11-05 07:26:57.000 309 22465.00 161.95 41472.14 88888.00 2023-11-05 07:26:58.000 309 22464.97 162.06 41472.21 88888.00 2023-11-05 07:26:59.000 309 22464.92 162.18 41472.21 88888.00 2023-11-05 07:27:00.000 309 22464.94 162.23 41472.16 47549.70 2023-11-05 07:27:01.000 309 22464.96 162.17 41472.11 88888.00 2023-11-05 07:27:02.000 309 22464.89 162.09 41472.07 88888.00 2023-11-05 07:27:03.000 309 22464.84 162.12 41472.10 88888.00 2023-11-05 07:27:04.000 309 22464.87 162.21 41472.16 88888.00 2023-11-05 07:27:05.000 309 22464.86 162.23 41472.19 47549.71 2023-11-05 07:27:06.000 309 22464.77 162.21 41472.17 88888.00 2023-11-05 07:27:07.000 309 22464.71 162.18 41472.15 88888.00 2023-11-05 07:27:08.000 309 22464.69 162.19 41472.19 88888.00 2023-11-05 07:27:09.000 309 22464.69 162.21 41472.20 88888.00 2023-11-05 07:27:10.000 309 22464.70 162.21 41472.11 47549.69 2023-11-05 07:27:11.000 309 22464.71 162.19 41472.06 88888.00 2023-11-05 07:27:12.000 309 22464.70 162.22 41472.11 88888.00 2023-11-05 07:27:13.000 309 22464.68 162.29 41472.15 88888.00 2023-11-05 07:27:14.000 309 22464.66 162.36 41472.15 88888.00 2023-11-05 07:27:15.000 309 22464.62 162.42 41472.14 47549.66 2023-11-05 07:27:16.000 309 22464.59 162.45 41472.13 88888.00 2023-11-05 07:27:17.000 309 22464.61 162.45 41472.16 88888.00 2023-11-05 07:27:18.000 309 22464.63 162.45 41472.20 88888.00 2023-11-05 07:27:19.000 309 22464.60 162.44 41472.21 88888.00 2023-11-05 07:27:20.000 309 22464.56 162.43 41472.20 47549.64 2023-11-05 07:27:21.000 309 22464.54 162.40 41472.17 88888.00 2023-11-05 07:27:22.000 309 22464.58 162.38 41472.14 88888.00 2023-11-05 07:27:23.000 309 22464.65 162.44 41472.15 88888.00 2023-11-05 07:27:24.000 309 22464.68 162.49 41472.19 88888.00 2023-11-05 07:27:25.000 309 22464.65 162.45 41472.22 47549.64 2023-11-05 07:27:26.000 309 22464.60 162.40 41472.23 88888.00 2023-11-05 07:27:27.000 309 22464.61 162.41 41472.22 88888.00 2023-11-05 07:27:28.000 309 22464.63 162.47 41472.19 88888.00 2023-11-05 07:27:29.000 309 22464.62 162.53 41472.15 88888.00 2023-11-05 07:27:30.000 309 22464.59 162.55 41472.16 47549.59 2023-11-05 07:27:31.000 309 22464.60 162.52 41472.23 88888.00 2023-11-05 07:27:32.000 309 22464.60 162.50 41472.25 88888.00 2023-11-05 07:27:33.000 309 22464.58 162.53 41472.20 88888.00 2023-11-05 07:27:34.000 309 22464.54 162.61 41472.18 88888.00 2023-11-05 07:27:35.000 309 22464.50 162.65 41472.18 47549.57 2023-11-05 07:27:36.000 309 22464.44 162.65 41472.12 88888.00 2023-11-05 07:27:37.000 309 22464.39 162.67 41472.12 88888.00 2023-11-05 07:27:38.000 309 22464.38 162.68 41472.19 88888.00 2023-11-05 07:27:39.000 309 22464.38 162.68 41472.19 88888.00 2023-11-05 07:27:40.000 309 22464.37 162.74 41472.21 47549.55 2023-11-05 07:27:41.000 309 22464.35 162.82 41472.25 88888.00 2023-11-05 07:27:42.000 309 22464.34 162.90 41472.27 88888.00 2023-11-05 07:27:43.000 309 22464.37 162.95 41472.27 88888.00 2023-11-05 07:27:44.000 309 22464.40 162.95 41472.29 88888.00 2023-11-05 07:27:45.000 309 22464.39 162.91 41472.32 47549.51 2023-11-05 07:27:46.000 309 22464.34 162.89 41472.31 88888.00 2023-11-05 07:27:47.000 309 22464.30 162.93 41472.24 88888.00 2023-11-05 07:27:48.000 309 22464.26 163.01 41472.19 88888.00 2023-11-05 07:27:49.000 309 22464.22 163.01 41472.17 88888.00 2023-11-05 07:27:50.000 309 22464.20 162.97 41472.19 47549.49 2023-11-05 07:27:51.000 309 22464.18 162.95 41472.21 88888.00 2023-11-05 07:27:52.000 309 22464.13 162.96 41472.20 88888.00 2023-11-05 07:27:53.000 309 22464.10 163.00 41472.23 88888.00 2023-11-05 07:27:54.000 309 22464.07 163.05 41472.34 88888.00 2023-11-05 07:27:55.000 309 22464.03 163.05 41472.41 47549.42 2023-11-05 07:27:56.000 309 22464.04 163.04 41472.38 88888.00 2023-11-05 07:27:57.000 309 22464.03 163.08 41472.27 88888.00 2023-11-05 07:27:58.000 309 22463.97 163.15 41472.21 88888.00 2023-11-05 07:27:59.000 309 22463.92 163.22 41472.22 88888.00 2023-11-05 07:28:00.000 309 22463.89 163.24 41472.23 47549.35 2023-11-05 07:28:01.000 309 22463.84 163.21 41472.21 88888.00 2023-11-05 07:28:02.000 309 22463.82 163.22 41472.21 88888.00 2023-11-05 07:28:03.000 309 22463.83 163.29 41472.20 88888.00 2023-11-05 07:28:04.000 309 22463.84 163.33 41472.20 88888.00 2023-11-05 07:28:05.000 309 22463.84 163.37 41472.27 47549.33 2023-11-05 07:28:06.000 309 22463.82 163.42 41472.34 88888.00 2023-11-05 07:28:07.000 309 22463.84 163.46 41472.38 88888.00 2023-11-05 07:28:08.000 309 22463.89 163.46 41472.41 88888.00 2023-11-05 07:28:09.000 309 22463.87 163.44 41472.40 88888.00 2023-11-05 07:28:10.000 309 22463.81 163.46 41472.37 47549.29 2023-11-05 07:28:11.000 309 22463.77 163.46 41472.39 88888.00 2023-11-05 07:28:12.000 309 22463.74 163.41 41472.37 88888.00 2023-11-05 07:28:13.000 309 22463.72 163.41 41472.31 88888.00 2023-11-05 07:28:14.000 309 22463.72 163.47 41472.32 88888.00 2023-11-05 07:28:15.000 309 22463.72 163.53 41472.34 47549.26 2023-11-05 07:28:16.000 309 22463.66 163.57 41472.30 88888.00 2023-11-05 07:28:17.000 309 22463.60 163.59 41472.25 88888.00 2023-11-05 07:28:18.000 309 22463.58 163.60 41472.27 88888.00 2023-11-05 07:28:19.000 309 22463.60 163.63 41472.31 88888.00 2023-11-05 07:28:20.000 309 22463.58 163.66 41472.29 47549.15 2023-11-05 07:28:21.000 309 22463.49 163.69 41472.20 88888.00 2023-11-05 07:28:22.000 309 22463.41 163.72 41472.20 88888.00 2023-11-05 07:28:23.000 309 22463.40 163.75 41472.31 88888.00 2023-11-05 07:28:24.000 309 22463.42 163.81 41472.38 88888.00 2023-11-05 07:28:25.000 309 22463.43 163.82 41472.38 47549.10 2023-11-05 07:28:26.000 309 22463.42 163.74 41472.32 88888.00 2023-11-05 07:28:27.000 309 22463.40 163.67 41472.27 88888.00 2023-11-05 07:28:28.000 309 22463.39 163.71 41472.22 88888.00 2023-11-05 07:28:29.000 309 22463.38 163.81 41472.23 88888.00 2023-11-05 07:28:30.000 309 22463.38 163.88 41472.31 47549.08 2023-11-05 07:28:31.000 309 22463.36 163.89 41472.40 88888.00 2023-11-05 07:28:32.000 309 22463.32 163.90 41472.43 88888.00 2023-11-05 07:28:33.000 309 22463.29 163.94 41472.37 88888.00 2023-11-05 07:28:34.000 309 22463.30 163.96 41472.34 88888.00 2023-11-05 07:28:35.000 309 22463.30 163.98 41472.35 47549.06 2023-11-05 07:28:36.000 309 22463.29 163.96 41472.34 88888.00 2023-11-05 07:28:37.000 309 22463.28 163.93 41472.34 88888.00 2023-11-05 07:28:38.000 309 22463.27 163.95 41472.41 88888.00 2023-11-05 07:28:39.000 309 22463.25 164.00 41472.48 88888.00 2023-11-05 07:28:40.000 309 22463.22 164.03 41472.49 47548.99 2023-11-05 07:28:41.000 309 22463.21 164.02 41472.45 88888.00 2023-11-05 07:28:42.000 309 22463.23 164.00 41472.41 88888.00 2023-11-05 07:28:43.000 309 22463.25 164.03 41472.40 88888.00 2023-11-05 07:28:44.000 309 22463.26 164.12 41472.40 88888.00 2023-11-05 07:28:45.000 309 22463.24 164.14 41472.41 47549.00 2023-11-05 07:28:46.000 309 22463.22 164.10 41472.37 88888.00 2023-11-05 07:28:47.000 309 22463.17 164.06 41472.27 88888.00 2023-11-05 07:28:48.000 309 22463.12 164.03 41472.12 88888.00 2023-11-05 07:28:49.000 309 22463.11 164.01 41472.10 88888.00 2023-11-05 07:28:50.000 309 22463.14 163.99 41472.22 47548.98 2023-11-05 07:28:51.000 309 22463.15 164.00 41472.35 88888.00 2023-11-05 07:28:52.000 309 22463.16 164.03 41472.38 88888.00 2023-11-05 07:28:53.000 309 22463.21 164.05 41472.38 88888.00 2023-11-05 07:28:54.000 309 22463.26 164.07 41472.41 88888.00 2023-11-05 07:28:55.000 309 22463.27 164.07 41472.50 47549.05 2023-11-05 07:28:56.000 309 22463.27 164.06 41472.54 88888.00 2023-11-05 07:28:57.000 309 22463.28 164.03 41472.50 88888.00 2023-11-05 07:28:58.000 309 22463.28 163.99 41472.40 88888.00 2023-11-05 07:28:59.000 309 22463.27 163.99 41472.36 88888.00 2023-11-05 07:29:00.000 309 22463.23 164.04 41472.43 47549.07 2023-11-05 07:29:01.000 309 22463.22 164.05 41472.52 88888.00 2023-11-05 07:29:02.000 309 22463.24 163.98 41472.55 88888.00 2023-11-05 07:29:03.000 309 22463.25 163.89 41472.49 88888.00 2023-11-05 07:29:04.000 309 22463.25 163.84 41472.39 88888.00 2023-11-05 07:29:05.000 309 22463.26 163.82 41472.38 47549.07 2023-11-05 07:29:06.000 309 22463.27 163.78 41472.39 88888.00 2023-11-05 07:29:07.000 309 22463.31 163.69 41472.38 88888.00 2023-11-05 07:29:08.000 309 22463.39 163.64 41472.40 88888.00 2023-11-05 07:29:09.000 309 22463.45 163.65 41472.50 88888.00 2023-11-05 07:29:10.000 309 22463.47 163.65 41472.61 47549.15 2023-11-05 07:29:11.000 309 22463.44 163.60 41472.66 88888.00 2023-11-05 07:29:12.000 309 22463.43 163.55 41472.62 88888.00 2023-11-05 07:29:13.000 309 22463.45 163.53 41472.57 88888.00 2023-11-05 07:29:14.000 309 22463.48 163.51 41472.52 88888.00 2023-11-05 07:29:15.000 309 22463.49 163.46 41472.48 47549.16 2023-11-05 07:29:16.000 309 22463.48 163.40 41472.48 88888.00 2023-11-05 07:29:17.000 309 22463.49 163.38 41472.52 88888.00 2023-11-05 07:29:18.000 309 22463.51 163.39 41472.52 88888.00 2023-11-05 07:29:19.000 309 22463.50 163.36 41472.47 88888.00 2023-11-05 07:29:20.000 309 22463.47 163.31 41472.43 47549.20 2023-11-05 07:29:21.000 309 22463.47 163.25 41472.41 88888.00 2023-11-05 07:29:22.000 309 22463.53 163.20 41472.39 88888.00 2023-11-05 07:29:23.000 309 22463.58 163.17 41472.39 88888.00 2023-11-05 07:29:24.000 309 22463.61 163.11 41472.45 88888.00 2023-11-05 07:29:25.000 309 22463.64 163.03 41472.55 47549.30 2023-11-05 07:29:26.000 309 22463.66 162.98 41472.59 88888.00 2023-11-05 07:29:27.000 309 22463.69 162.95 41472.57 88888.00 2023-11-05 07:29:28.000 309 22463.72 162.92 41472.53 88888.00 2023-11-05 07:29:29.000 309 22463.74 162.89 41472.47 88888.00 2023-11-05 07:29:30.000 309 22463.74 162.90 41472.43 47549.36 2023-11-05 07:29:31.000 309 22463.77 162.90 41472.44 88888.00 2023-11-05 07:29:32.000 309 22463.82 162.82 41472.45 88888.00 2023-11-05 07:29:33.000 309 22463.86 162.73 41472.44 88888.00 2023-11-05 07:29:34.000 309 22463.86 162.66 41472.44 88888.00 2023-11-05 07:29:35.000 309 22463.88 162.60 41472.45 47549.35 2023-11-05 07:29:36.000 309 22463.90 162.59 41472.49 88888.00 2023-11-05 07:29:37.000 309 22463.90 162.59 41472.52 88888.00 2023-11-05 07:29:38.000 309 22463.87 162.56 41472.52 88888.00 2023-11-05 07:29:39.000 309 22463.88 162.54 41472.50 88888.00 2023-11-05 07:29:40.000 309 22463.93 162.54 41472.46 47549.42 2023-11-05 07:29:41.000 309 22463.97 162.50 41472.41 88888.00 2023-11-05 07:29:42.000 309 22463.94 162.47 41472.41 88888.00 2023-11-05 07:29:43.000 309 22463.92 162.50 41472.43 88888.00 2023-11-05 07:29:44.000 309 22463.94 162.54 41472.41 88888.00 2023-11-05 07:29:45.000 309 22463.97 162.50 41472.39 47549.43 2023-11-05 07:29:46.000 309 22463.99 162.42 41472.41 88888.00 2023-11-05 07:29:47.000 309 22464.03 162.36 41472.41 88888.00 2023-11-05 07:29:48.000 309 22464.09 162.31 41472.37 88888.00 2023-11-05 07:29:49.000 309 22464.12 162.29 41472.34 88888.00 2023-11-05 07:29:50.000 309 22464.10 162.31 41472.36 47549.44 2023-11-05 07:29:51.000 309 22464.07 162.35 41472.40 88888.00 2023-11-05 07:29:52.000 309 22464.09 162.36 41472.46 88888.00 2023-11-05 07:29:53.000 309 22464.11 162.31 41472.48 88888.00 2023-11-05 07:29:54.000 309 22464.12 162.24 41472.46 88888.00 2023-11-05 07:29:55.000 309 22464.11 162.22 41472.47 47549.45 2023-11-05 07:29:56.000 309 22464.08 162.21 41472.41 88888.00 2023-11-05 07:29:57.000 309 22464.02 162.18 41472.32 88888.00 2023-11-05 07:29:58.000 309 22463.99 162.19 41472.29 88888.00 2023-11-05 07:29:59.000 309 22464.00 162.20 41472.27 88888.00 2023-11-05 07:30:00.000 309 22464.02 162.21 41472.28 47549.45 2023-11-05 07:30:01.000 309 22464.06 162.19 41472.33 88888.00 2023-11-05 07:30:02.000 309 22464.10 162.15 41472.38 88888.00 2023-11-05 07:30:03.000 309 22464.12 162.16 41472.40 88888.00 2023-11-05 07:30:04.000 309 22464.16 162.19 41472.37 88888.00 2023-11-05 07:30:05.000 309 22464.19 162.15 41472.31 47549.49 2023-11-05 07:30:06.000 309 22464.22 162.08 41472.30 88888.00 2023-11-05 07:30:07.000 309 22464.25 162.07 41472.29 88888.00 2023-11-05 07:30:08.000 309 22464.23 162.12 41472.27 88888.00 2023-11-05 07:30:09.000 309 22464.22 162.14 41472.24 88888.00 2023-11-05 07:30:10.000 309 22464.26 162.09 41472.23 47549.50 2023-11-05 07:30:11.000 309 22464.29 162.05 41472.24 88888.00 2023-11-05 07:30:12.000 309 22464.30 162.07 41472.26 88888.00 2023-11-05 07:30:13.000 309 22464.27 162.07 41472.21 88888.00 2023-11-05 07:30:14.000 309 22464.24 162.04 41472.20 88888.00 2023-11-05 07:30:15.000 309 22464.24 161.97 41472.23 47549.54 2023-11-05 07:30:16.000 309 22464.24 161.89 41472.23 88888.00 2023-11-05 07:30:17.000 309 22464.24 161.87 41472.21 88888.00 2023-11-05 07:30:18.000 309 22464.23 161.88 41472.25 88888.00 2023-11-05 07:30:19.000 309 22464.22 161.87 41472.31 88888.00 2023-11-05 07:30:20.000 309 22464.24 161.82 41472.34 47549.57 2023-11-05 07:30:21.000 309 22464.26 161.72 41472.36 88888.00 2023-11-05 07:30:22.000 309 22464.29 161.66 41472.40 88888.00 2023-11-05 07:30:23.000 309 22464.32 161.72 41472.45 88888.00 2023-11-05 07:30:24.000 309 22464.37 161.76 41472.44 88888.00 2023-11-05 07:30:25.000 309 22464.43 161.72 41472.38 47549.59 2023-11-05 07:30:26.000 309 22464.44 161.68 41472.36 88888.00 2023-11-05 07:30:27.000 309 22464.42 161.68 41472.38 88888.00 2023-11-05 07:30:28.000 309 22464.44 161.71 41472.39 88888.00 2023-11-05 07:30:29.000 309 22464.47 161.76 41472.32 88888.00 2023-11-05 07:30:30.000 309 22464.43 161.80 41472.24 47549.63 2023-11-05 07:30:31.000 309 22464.37 161.78 41472.20 88888.00 2023-11-05 07:30:32.000 309 22464.40 161.74 41472.19 88888.00 2023-11-05 07:30:33.000 309 22464.49 161.75 41472.17 88888.00 2023-11-05 07:30:34.000 309 22464.54 161.76 41472.15 88888.00 2023-11-05 07:30:35.000 309 22464.54 161.71 41472.15 47549.62 2023-11-05 07:30:36.000 309 22464.56 161.64 41472.20 88888.00 2023-11-05 07:30:37.000 309 22464.58 161.62 41472.23 88888.00 2023-11-05 07:30:38.000 309 22464.54 161.62 41472.21 88888.00 2023-11-05 07:30:39.000 309 22464.50 161.65 41472.20 88888.00 2023-11-05 07:30:40.000 309 22464.47 161.66 41472.22 47549.63 2023-11-05 07:30:41.000 309 22464.46 161.64 41472.22 88888.00 2023-11-05 07:30:42.000 309 22464.47 161.65 41472.27 88888.00 2023-11-05 07:30:43.000 309 22464.49 161.69 41472.36 88888.00 2023-11-05 07:30:44.000 309 22464.52 161.68 41472.42 88888.00 2023-11-05 07:30:45.000 309 22464.54 161.65 41472.41 47549.60 2023-11-05 07:30:46.000 309 22464.53 161.60 41472.35 88888.00 2023-11-05 07:30:47.000 309 22464.51 161.57 41472.31 88888.00 2023-11-05 07:30:48.000 309 22464.53 161.58 41472.31 88888.00 2023-11-05 07:30:49.000 309 22464.56 161.62 41472.31 88888.00 2023-11-05 07:30:50.000 309 22464.57 161.61 41472.28 47549.62 2023-11-05 07:30:51.000 309 22464.55 161.57 41472.30 88888.00 2023-11-05 07:30:52.000 309 22464.51 161.52 41472.28 88888.00 2023-11-05 07:30:53.000 309 22464.49 161.53 41472.22 88888.00 2023-11-05 07:30:54.000 309 22464.51 161.55 41472.29 88888.00 2023-11-05 07:30:55.000 309 22464.52 161.56 41472.36 47549.65 2023-11-05 07:30:56.000 309 22464.49 161.57 41472.35 88888.00 2023-11-05 07:30:57.000 309 22464.45 161.59 41472.30 88888.00 2023-11-05 07:30:58.000 309 22464.46 161.61 41472.26 88888.00 2023-11-05 07:30:59.000 309 22464.52 161.64 41472.27 88888.00 2023-11-05 07:31:00.000 309 22464.55 161.65 41472.31 47549.65 2023-11-05 07:31:01.000 309 22464.54 161.58 41472.34 88888.00 2023-11-05 07:31:02.000 309 22464.54 161.53 41472.35 88888.00 2023-11-05 07:31:03.000 309 22464.57 161.53 41472.38 88888.00 2023-11-05 07:31:04.000 309 22464.59 161.55 41472.40 88888.00 2023-11-05 07:31:05.000 309 22464.59 161.55 41472.39 47549.64 2023-11-05 07:31:06.000 309 22464.60 161.57 41472.41 88888.00 2023-11-05 07:31:07.000 309 22464.66 161.62 41472.50 88888.00 2023-11-05 07:31:08.000 309 22464.69 161.62 41472.56 88888.00 2023-11-05 07:31:09.000 309 22464.66 161.54 41472.53 88888.00 2023-11-05 07:31:10.000 309 22464.62 161.50 41472.46 47549.67 2023-11-05 07:31:11.000 309 22464.60 161.50 41472.43 88888.00 2023-11-05 07:31:12.000 309 22464.57 161.52 41472.44 88888.00 2023-11-05 07:31:13.000 309 22464.59 161.54 41472.50 88888.00 2023-11-05 07:31:14.000 309 22464.62 161.53 41472.54 88888.00 2023-11-05 07:31:15.000 309 22464.58 161.51 41472.48 47549.67 2023-11-05 07:31:16.000 309 22464.53 161.49 41472.34 88888.00 2023-11-05 07:31:17.000 309 22464.52 161.46 41472.21 88888.00 2023-11-05 07:31:18.000 309 22464.51 161.47 41472.21 88888.00 2023-11-05 07:31:19.000 309 22464.50 161.48 41472.29 88888.00 2023-11-05 07:31:20.000 309 22464.51 161.44 41472.36 47549.71 2023-11-05 07:31:21.000 309 22464.57 161.40 41472.42 88888.00 2023-11-05 07:31:22.000 309 22464.60 161.37 41472.44 88888.00 2023-11-05 07:31:23.000 309 22464.60 161.37 41472.42 88888.00 2023-11-05 07:31:24.000 309 22464.61 161.45 41472.36 88888.00 2023-11-05 07:31:25.000 309 22464.60 161.49 41472.27 47549.64 2023-11-05 07:31:26.000 309 22464.58 161.47 41472.27 88888.00 2023-11-05 07:31:27.000 309 22464.57 161.45 41472.38 88888.00 2023-11-05 07:31:28.000 309 22464.59 161.43 41472.41 88888.00 2023-11-05 07:31:29.000 309 22464.58 161.44 41472.34 88888.00 2023-11-05 07:31:30.000 309 22464.54 161.47 41472.32 47549.66 2023-11-05 07:31:31.000 309 22464.52 161.48 41472.39 88888.00 2023-11-05 07:31:32.000 309 22464.53 161.49 41472.43 88888.00 2023-11-05 07:31:33.000 309 22464.52 161.54 41472.40 88888.00 2023-11-05 07:31:34.000 309 22464.50 161.62 41472.37 88888.00 2023-11-05 07:31:35.000 309 22464.50 161.65 41472.34 47549.60 2023-11-05 07:31:36.000 309 22464.49 161.59 41472.35 88888.00 2023-11-05 07:31:37.000 309 22464.44 161.55 41472.43 88888.00 2023-11-05 07:31:38.000 309 22464.43 161.57 41472.52 88888.00 2023-11-05 07:31:39.000 309 22464.47 161.61 41472.51 88888.00 2023-11-05 07:31:40.000 309 22464.51 161.62 41472.40 47549.60 2023-11-05 07:31:41.000 309 22464.50 161.62 41472.32 88888.00 2023-11-05 07:31:42.000 309 22464.44 161.61 41472.32 88888.00 2023-11-05 07:31:43.000 309 22464.40 161.61 41472.38 88888.00 2023-11-05 07:31:44.000 309 22464.40 161.62 41472.46 88888.00 2023-11-05 07:31:45.000 309 22464.40 161.63 41472.54 47549.56 2023-11-05 07:31:46.000 309 22464.37 161.66 41472.54 88888.00 2023-11-05 07:31:47.000 309 22464.35 161.66 41472.47 88888.00 2023-11-05 07:31:48.000 309 22464.33 161.64 41472.36 88888.00 2023-11-05 07:31:49.000 309 22464.33 161.62 41472.32 88888.00 2023-11-05 07:31:50.000 309 22464.32 161.66 41472.31 47549.51 2023-11-05 07:31:51.000 309 22464.26 161.72 41472.27 88888.00 2023-11-05 07:31:52.000 309 22464.20 161.77 41472.29 88888.00 2023-11-05 07:31:53.000 309 22464.17 161.81 41472.35 88888.00 2023-11-05 07:31:54.000 309 22464.16 161.84 41472.33 88888.00 2023-11-05 07:31:55.000 309 22464.14 161.84 41472.29 47549.50 2023-11-05 07:31:56.000 309 22464.12 161.79 41472.32 88888.00 2023-11-05 07:31:57.000 309 22464.10 161.78 41472.39 88888.00 2023-11-05 07:31:58.000 309 22464.09 161.83 41472.41 88888.00 2023-11-05 07:31:59.000 309 22464.12 161.85 41472.36 88888.00 2023-11-05 07:32:00.000 309 22464.17 161.81 41472.30 47549.44 2023-11-05 07:32:01.000 309 22464.18 161.80 41472.23 88888.00 2023-11-05 07:32:02.000 309 22464.12 161.83 41472.18 88888.00 2023-11-05 07:32:03.000 309 22464.05 161.91 41472.19 88888.00 2023-11-05 07:32:04.000 309 22464.05 161.97 41472.23 88888.00 2023-11-05 07:32:05.000 309 22464.11 161.99 41472.29 47549.44 2023-11-05 07:32:06.000 309 22464.12 161.98 41472.37 88888.00 2023-11-05 07:32:07.000 309 22464.08 161.95 41472.44 88888.00 2023-11-05 07:32:08.000 309 22464.05 161.95 41472.45 88888.00 2023-11-05 07:32:09.000 309 22464.07 162.01 41472.39 88888.00 2023-11-05 07:32:10.000 309 22464.09 162.06 41472.34 47549.43 2023-11-05 07:32:11.000 309 22464.11 162.05 41472.32 88888.00 2023-11-05 07:32:12.000 309 22464.11 162.03 41472.24 88888.00 2023-11-05 07:32:13.000 309 22464.10 162.04 41472.17 88888.00 2023-11-05 07:32:14.000 309 22464.11 162.05 41472.20 88888.00 2023-11-05 07:32:15.000 309 22464.10 162.04 41472.28 47549.40 2023-11-05 07:32:16.000 309 22464.08 162.03 41472.37 88888.00 2023-11-05 07:32:17.000 309 22464.07 162.01 41472.44 88888.00 2023-11-05 07:32:18.000 309 22464.06 162.01 41472.48 88888.00 2023-11-05 07:32:19.000 309 22464.04 162.03 41472.45 88888.00 2023-11-05 07:32:20.000 309 22464.00 162.03 41472.33 47549.41 2023-11-05 07:32:21.000 309 22463.97 162.00 41472.21 88888.00 2023-11-05 07:32:22.000 309 22464.01 161.99 41472.26 88888.00 2023-11-05 07:32:23.000 309 22464.07 162.01 41472.33 88888.00 2023-11-05 07:32:24.000 309 22464.08 162.03 41472.37 88888.00 2023-11-05 07:32:25.000 309 22464.01 162.03 41472.38 47549.43 2023-11-05 07:32:26.000 309 22463.98 162.02 41472.35 88888.00 2023-11-05 07:32:27.000 309 22463.99 162.00 41472.30 88888.00 2023-11-05 07:32:28.000 309 22463.97 161.97 41472.26 88888.00 2023-11-05 07:32:29.000 309 22463.94 161.96 41472.26 88888.00 2023-11-05 07:32:30.000 309 22463.98 161.95 41472.26 47549.41 2023-11-05 07:32:31.000 309 22464.01 161.96 41472.26 88888.00 2023-11-05 07:32:32.000 309 22463.98 161.95 41472.27 88888.00 2023-11-05 07:32:33.000 309 22463.93 161.92 41472.31 88888.00 2023-11-05 07:32:34.000 309 22463.93 161.89 41472.34 88888.00 2023-11-05 07:32:35.000 309 22463.95 161.86 41472.37 47549.46 2023-11-05 07:32:36.000 309 22463.96 161.82 41472.38 88888.00 2023-11-05 07:32:37.000 309 22463.94 161.82 41472.41 88888.00 2023-11-05 07:32:38.000 309 22463.94 161.84 41472.48 88888.00 2023-11-05 07:32:39.000 309 22463.94 161.85 41472.56 88888.00 2023-11-05 07:32:40.000 309 22463.93 161.82 41472.56 47549.50 2023-11-05 07:32:41.000 309 22463.95 161.78 41472.47 88888.00 2023-11-05 07:32:42.000 309 22464.00 161.73 41472.38 88888.00 2023-11-05 07:32:43.000 309 22464.03 161.70 41472.36 88888.00 2023-11-05 07:32:44.000 309 22464.00 161.69 41472.41 88888.00 2023-11-05 07:32:45.000 309 22463.99 161.62 41472.44 47549.53 2023-11-05 07:32:46.000 309 22464.02 161.54 41472.39 88888.00 2023-11-05 07:32:47.000 309 22464.06 161.56 41472.38 88888.00 2023-11-05 07:32:48.000 309 22464.07 161.67 41472.45 88888.00 2023-11-05 07:32:49.000 309 22464.05 161.72 41472.52 88888.00 2023-11-05 07:32:50.000 309 22464.04 161.65 41472.51 47549.51 2023-11-05 07:32:51.000 309 22464.05 161.52 41472.41 88888.00 2023-11-05 07:32:52.000 309 22464.08 161.44 41472.34 88888.00 2023-11-05 07:32:53.000 309 22464.09 161.43 41472.33 88888.00 2023-11-05 07:32:54.000 309 22464.08 161.45 41472.29 88888.00 2023-11-05 07:32:55.000 309 22464.07 161.48 41472.28 47549.50 2023-11-05 07:32:56.000 309 22464.07 161.48 41472.38 88888.00 2023-11-05 07:32:57.000 309 22464.04 161.45 41472.49 88888.00 2023-11-05 07:32:58.000 309 22464.03 161.44 41472.50 88888.00 2023-11-05 07:32:59.000 309 22464.02 161.46 41472.45 88888.00 2023-11-05 07:33:00.000 309 22464.02 161.46 41472.46 47549.51 2023-11-05 07:33:01.000 309 22464.04 161.44 41472.50 88888.00 2023-11-05 07:33:02.000 309 22464.05 161.42 41472.44 88888.00 2023-11-05 07:33:03.000 309 22464.05 161.40 41472.38 88888.00 2023-11-05 07:33:04.000 309 22464.08 161.43 41472.40 88888.00 2023-11-05 07:33:05.000 309 22464.06 161.46 41472.44 47549.46 2023-11-05 07:33:06.000 309 22464.00 161.49 41472.48 88888.00 2023-11-05 07:33:07.000 309 22464.02 161.51 41472.51 88888.00 2023-11-05 07:33:08.000 309 22464.08 161.50 41472.51 88888.00 2023-11-05 07:33:09.000 309 22464.07 161.49 41472.49 88888.00 2023-11-05 07:33:10.000 309 22464.02 161.53 41472.50 47549.44 2023-11-05 07:33:11.000 309 22464.00 161.59 41472.55 88888.00 2023-11-05 07:33:12.000 309 22463.98 161.62 41472.60 88888.00 2023-11-05 07:33:13.000 309 22463.95 161.58 41472.54 88888.00 2023-11-05 07:33:14.000 309 22463.92 161.53 41472.41 88888.00 2023-11-05 07:33:15.000 309 22463.94 161.51 41472.38 47549.35 2023-11-05 07:33:16.000 309 22463.95 161.51 41472.45 88888.00 2023-11-05 07:33:17.000 309 22463.89 161.54 41472.50 88888.00 2023-11-05 07:33:18.000 309 22463.81 161.58 41472.46 88888.00 2023-11-05 07:33:19.000 309 22463.77 161.60 41472.38 88888.00 2023-11-05 07:33:20.000 309 22463.78 161.61 41472.37 47549.38 2023-11-05 07:33:21.000 309 22463.81 161.62 41472.43 88888.00 2023-11-05 07:33:22.000 309 22463.82 161.64 41472.46 88888.00 2023-11-05 07:33:23.000 309 22463.79 161.64 41472.40 88888.00 2023-11-05 07:33:24.000 309 22463.76 161.62 41472.31 88888.00 2023-11-05 07:33:25.000 309 22463.72 161.60 41472.30 47549.35 2023-11-05 07:33:26.000 309 22463.67 161.64 41472.32 88888.00 2023-11-05 07:33:27.000 309 22463.66 161.72 41472.33 88888.00 2023-11-05 07:33:28.000 309 22463.72 161.78 41472.34 88888.00 2023-11-05 07:33:29.000 309 22463.78 161.78 41472.38 88888.00 2023-11-05 07:33:30.000 309 22463.77 161.75 41472.38 47549.33 2023-11-05 07:33:31.000 309 22463.69 161.73 41472.31 88888.00 2023-11-05 07:33:32.000 309 22463.62 161.74 41472.27 88888.00 2023-11-05 07:33:33.000 309 22463.59 161.75 41472.29 88888.00 2023-11-05 07:33:34.000 309 22463.56 161.74 41472.32 88888.00 2023-11-05 07:33:35.000 309 22463.52 161.75 41472.33 47549.29 2023-11-05 07:33:36.000 309 22463.50 161.77 41472.35 88888.00 2023-11-05 07:33:37.000 309 22463.49 161.81 41472.43 88888.00 2023-11-05 07:33:38.000 309 22463.49 161.84 41472.50 88888.00 2023-11-05 07:33:39.000 309 22463.51 161.83 41472.53 88888.00 2023-11-05 07:33:40.000 309 22463.55 161.79 41472.57 47549.28 2023-11-05 07:33:41.000 309 22463.56 161.76 41472.60 88888.00 2023-11-05 07:33:42.000 309 22463.53 161.76 41472.57 88888.00 2023-11-05 07:33:43.000 309 22463.49 161.76 41472.53 88888.00 2023-11-05 07:33:44.000 309 22463.49 161.74 41472.53 88888.00 2023-11-05 07:33:45.000 309 22463.49 161.71 41472.55 47549.27 2023-11-05 07:33:46.000 309 22463.49 161.70 41472.57 88888.00 2023-11-05 07:33:47.000 309 22463.52 161.73 41472.57 88888.00 2023-11-05 07:33:48.000 309 22463.54 161.79 41472.54 88888.00 2023-11-05 07:33:49.000 309 22463.52 161.80 41472.46 88888.00 2023-11-05 07:33:50.000 309 22463.49 161.78 41472.43 47549.26 2023-11-05 07:33:51.000 309 22463.49 161.83 41472.50 88888.00 2023-11-05 07:33:52.000 309 22463.48 161.90 41472.57 88888.00 2023-11-05 07:33:53.000 309 22463.48 161.88 41472.53 88888.00 2023-11-05 07:33:54.000 309 22463.50 161.85 41472.49 88888.00 2023-11-05 07:33:55.000 309 22463.50 161.82 41472.48 47549.26 2023-11-05 07:33:56.000 309 22463.45 161.78 41472.46 88888.00 2023-11-05 07:33:57.000 309 22463.43 161.78 41472.47 88888.00 2023-11-05 07:33:58.000 309 22463.47 161.82 41472.54 88888.00 2023-11-05 07:33:59.000 309 22463.50 161.82 41472.62 88888.00 2023-11-05 07:34:00.000 309 22463.50 161.77 41472.60 47549.23 2023-11-05 07:34:01.000 309 22463.47 161.73 41472.53 88888.00 2023-11-05 07:34:02.000 309 22463.47 161.71 41472.51 88888.00 2023-11-05 07:34:03.000 309 22463.48 161.72 41472.54 88888.00 2023-11-05 07:34:04.000 309 22463.47 161.79 41472.52 88888.00 2023-11-05 07:34:05.000 309 22463.46 161.85 41472.51 47549.23 2023-11-05 07:34:06.000 309 22463.44 161.85 41472.51 88888.00 2023-11-05 07:34:07.000 309 22463.40 161.81 41472.46 88888.00 2023-11-05 07:34:08.000 309 22463.35 161.77 41472.40 88888.00 2023-11-05 07:34:09.000 309 22463.35 161.76 41472.41 88888.00 2023-11-05 07:34:10.000 309 22463.40 161.79 41472.49 47549.20 2023-11-05 07:34:11.000 309 22463.41 161.82 41472.54 88888.00 2023-11-05 07:34:12.000 309 22463.38 161.81 41472.51 88888.00 2023-11-05 07:34:13.000 309 22463.39 161.78 41472.47 88888.00 2023-11-05 07:34:14.000 309 22463.41 161.75 41472.50 88888.00 2023-11-05 07:34:15.000 309 22463.38 161.76 41472.52 47549.20 2023-11-05 07:34:16.000 309 22463.30 161.79 41472.48 88888.00 2023-11-05 07:34:17.000 309 22463.25 161.80 41472.43 88888.00 2023-11-05 07:34:18.000 309 22463.26 161.81 41472.41 88888.00 2023-11-05 07:34:19.000 309 22463.30 161.83 41472.47 88888.00 2023-11-05 07:34:20.000 309 22463.31 161.82 41472.56 47549.16 2023-11-05 07:34:21.000 309 22463.32 161.78 41472.66 88888.00 2023-11-05 07:34:22.000 309 22463.32 161.79 41472.72 88888.00 2023-11-05 07:34:23.000 309 22463.28 161.83 41472.68 88888.00 2023-11-05 07:34:24.000 309 22463.21 161.88 41472.61 88888.00 2023-11-05 07:34:25.000 309 22463.15 161.90 41472.59 47549.16 2023-11-05 07:34:26.000 309 22463.15 161.89 41472.60 88888.00 2023-11-05 07:34:27.000 309 22463.18 161.86 41472.63 88888.00 2023-11-05 07:34:28.000 309 22463.20 161.84 41472.62 88888.00 2023-11-05 07:34:29.000 309 22463.17 161.84 41472.57 88888.00 2023-11-05 07:34:30.000 309 22463.13 161.85 41472.54 47549.12 2023-11-05 07:34:31.000 309 22463.12 161.86 41472.53 88888.00 2023-11-05 07:34:32.000 309 22463.14 161.85 41472.52 88888.00 2023-11-05 07:34:33.000 309 22463.12 161.83 41472.48 88888.00 2023-11-05 07:34:34.000 309 22463.08 161.82 41472.45 88888.00 2023-11-05 07:34:35.000 309 22463.07 161.81 41472.49 47549.09 2023-11-05 07:34:36.000 309 22463.12 161.78 41472.55 88888.00 2023-11-05 07:34:37.000 309 22463.13 161.76 41472.56 88888.00 2023-11-05 07:34:38.000 309 22463.09 161.77 41472.57 88888.00 2023-11-05 07:34:39.000 309 22463.08 161.78 41472.61 88888.00 2023-11-05 07:34:40.000 309 22463.09 161.74 41472.59 47549.07 2023-11-05 07:34:41.000 309 22463.06 161.70 41472.55 88888.00 2023-11-05 07:34:42.000 309 22463.01 161.74 41472.54 88888.00 2023-11-05 07:34:43.000 309 22463.03 161.80 41472.57 88888.00 2023-11-05 07:34:44.000 309 22463.04 161.82 41472.58 88888.00 2023-11-05 07:34:45.000 309 22462.99 161.80 41472.49 47549.04 2023-11-05 07:34:46.000 309 22462.92 161.79 41472.35 88888.00 2023-11-05 07:34:47.000 309 22462.88 161.80 41472.31 88888.00 2023-11-05 07:34:48.000 309 22462.86 161.81 41472.35 88888.00 2023-11-05 07:34:49.000 309 22462.90 161.81 41472.36 88888.00 2023-11-05 07:34:50.000 309 22462.96 161.79 41472.32 47549.00 2023-11-05 07:34:51.000 309 22462.97 161.79 41472.32 88888.00 2023-11-05 07:34:52.000 309 22462.94 161.81 41472.34 88888.00 2023-11-05 07:34:53.000 309 22462.92 161.82 41472.38 88888.00 2023-11-05 07:34:54.000 309 22462.92 161.82 41472.43 88888.00 2023-11-05 07:34:55.000 309 22462.90 161.82 41472.46 47548.98 2023-11-05 07:34:56.000 309 22462.85 161.86 41472.43 88888.00 2023-11-05 07:34:57.000 309 22462.80 161.89 41472.43 88888.00 2023-11-05 07:34:58.000 309 22462.76 161.86 41472.45 88888.00 2023-11-05 07:34:59.000 309 22462.75 161.85 41472.43 88888.00 2023-11-05 07:35:00.000 309 22462.76 161.90 41472.41 47548.93 2023-11-05 07:35:01.000 309 22462.76 161.91 41472.48 88888.00 2023-11-05 07:35:02.000 309 22462.77 161.85 41472.55 88888.00 2023-11-05 07:35:03.000 309 22462.80 161.79 41472.55 88888.00 2023-11-05 07:35:04.000 309 22462.81 161.77 41472.53 88888.00 2023-11-05 07:35:05.000 309 22462.80 161.75 41472.52 47548.94 2023-11-05 07:35:06.000 309 22462.79 161.72 41472.50 88888.00 2023-11-05 07:35:07.000 309 22462.80 161.70 41472.43 88888.00 2023-11-05 07:35:08.000 309 22462.81 161.73 41472.42 88888.00 2023-11-05 07:35:09.000 309 22462.82 161.78 41472.47 88888.00 2023-11-05 07:35:10.000 309 22462.82 161.82 41472.52 47548.94 2023-11-05 07:35:11.000 309 22462.82 161.82 41472.52 88888.00 2023-11-05 07:35:12.000 309 22462.81 161.82 41472.47 88888.00 2023-11-05 07:35:13.000 309 22462.81 161.83 41472.46 88888.00 2023-11-05 07:35:14.000 309 22462.84 161.85 41472.49 88888.00 2023-11-05 07:35:15.000 309 22462.84 161.84 41472.53 47548.92 2023-11-05 07:35:16.000 309 22462.81 161.82 41472.55 88888.00 2023-11-05 07:35:17.000 309 22462.77 161.81 41472.55 88888.00 2023-11-05 07:35:18.000 309 22462.76 161.84 41472.55 88888.00 2023-11-05 07:35:19.000 309 22462.72 161.86 41472.56 88888.00 2023-11-05 07:35:20.000 309 22462.66 161.85 41472.54 47548.89 2023-11-05 07:35:21.000 309 22462.63 161.82 41472.49 88888.00 2023-11-05 07:35:22.000 309 22462.62 161.81 41472.45 88888.00 2023-11-05 07:35:23.000 309 22462.61 161.82 41472.47 88888.00 2023-11-05 07:35:24.000 309 22462.62 161.84 41472.51 88888.00 2023-11-05 07:35:25.000 309 22462.63 161.85 41472.55 47548.85 2023-11-05 07:35:26.000 309 22462.61 161.84 41472.53 88888.00 2023-11-05 07:35:27.000 309 22462.58 161.83 41472.48 88888.00 2023-11-05 07:35:28.000 309 22462.58 161.81 41472.43 88888.00 2023-11-05 07:35:29.000 309 22462.60 161.81 41472.43 88888.00 2023-11-05 07:35:30.000 309 22462.62 161.87 41472.49 47548.82 2023-11-05 07:35:31.000 309 22462.60 161.92 41472.54 88888.00 2023-11-05 07:35:32.000 309 22462.58 161.94 41472.48 88888.00 2023-11-05 07:35:33.000 309 22462.61 161.91 41472.40 88888.00 2023-11-05 07:35:34.000 309 22462.63 161.87 41472.37 88888.00 2023-11-05 07:35:35.000 309 22462.61 161.89 41472.39 47548.79 2023-11-05 07:35:36.000 309 22462.58 161.92 41472.42 88888.00 2023-11-05 07:35:37.000 309 22462.57 161.95 41472.41 88888.00 2023-11-05 07:35:38.000 309 22462.57 161.99 41472.39 88888.00 2023-11-05 07:35:39.000 309 22462.55 162.00 41472.38 88888.00 2023-11-05 07:35:40.000 309 22462.55 161.96 41472.34 47548.76 2023-11-05 07:35:41.000 309 22462.56 161.93 41472.31 88888.00 2023-11-05 07:35:42.000 309 22462.55 161.94 41472.32 88888.00 2023-11-05 07:35:43.000 309 22462.57 161.96 41472.38 88888.00 2023-11-05 07:35:44.000 309 22462.60 161.97 41472.44 88888.00 2023-11-05 07:35:45.000 309 22462.60 161.97 41472.38 47548.77 2023-11-05 07:35:46.000 309 22462.56 161.95 41472.27 88888.00 2023-11-05 07:35:47.000 309 22462.53 161.93 41472.22 88888.00 2023-11-05 07:35:48.000 309 22462.52 161.93 41472.29 88888.00 2023-11-05 07:35:49.000 309 22462.48 161.96 41472.36 88888.00 2023-11-05 07:35:50.000 309 22462.45 162.00 41472.43 47548.75 2023-11-05 07:35:51.000 309 22462.47 162.03 41472.50 88888.00 2023-11-05 07:35:52.000 309 22462.49 162.07 41472.54 88888.00 2023-11-05 07:35:53.000 309 22462.48 162.08 41472.52 88888.00 2023-11-05 07:35:54.000 309 22462.47 162.04 41472.44 88888.00 2023-11-05 07:35:55.000 309 22462.43 162.00 41472.36 47548.75 2023-11-05 07:35:56.000 309 22462.36 161.97 41472.37 88888.00 2023-11-05 07:35:57.000 309 22462.34 161.99 41472.44 88888.00 2023-11-05 07:35:58.000 309 22462.34 162.05 41472.46 88888.00 2023-11-05 07:35:59.000 309 22462.31 162.07 41472.44 88888.00 2023-11-05 07:36:00.000 309 22462.30 162.00 41472.46 47548.78 2023-11-05 07:36:01.000 309 22462.38 161.92 41472.53 88888.00 2023-11-05 07:36:02.000 309 22462.46 161.89 41472.57 88888.00 2023-11-05 07:36:03.000 309 22462.44 161.91 41472.56 88888.00 2023-11-05 07:36:04.000 309 22462.37 161.93 41472.52 88888.00 2023-11-05 07:36:05.000 309 22462.34 161.94 41472.50 47548.78 2023-11-05 07:36:06.000 309 22462.34 161.93 41472.50 88888.00 2023-11-05 07:36:07.000 309 22462.35 161.91 41472.51 88888.00 2023-11-05 07:36:08.000 309 22462.38 161.91 41472.52 88888.00 2023-11-05 07:36:09.000 309 22462.37 161.89 41472.50 88888.00 2023-11-05 07:36:10.000 309 22462.34 161.84 41472.47 47548.78 2023-11-05 07:36:11.000 309 22462.35 161.81 41472.47 88888.00 2023-11-05 07:36:12.000 309 22462.37 161.78 41472.47 88888.00 2023-11-05 07:36:13.000 309 22462.35 161.75 41472.52 88888.00 2023-11-05 07:36:14.000 309 22462.37 161.75 41472.64 88888.00 2023-11-05 07:36:15.000 309 22462.41 161.75 41472.69 47548.80 2023-11-05 07:36:16.000 309 22462.41 161.77 41472.61 88888.00 2023-11-05 07:36:17.000 309 22462.40 161.78 41472.48 88888.00 2023-11-05 07:36:18.000 309 22462.44 161.79 41472.43 88888.00 2023-11-05 07:36:19.000 309 22462.45 161.81 41472.47 88888.00 2023-11-05 07:36:20.000 309 22462.44 161.82 41472.49 47548.78 2023-11-05 07:36:21.000 309 22462.45 161.80 41472.44 88888.00 2023-11-05 07:36:22.000 309 22462.49 161.77 41472.43 88888.00 2023-11-05 07:36:23.000 309 22462.53 161.79 41472.47 88888.00 2023-11-05 07:36:24.000 309 22462.57 161.84 41472.48 88888.00 2023-11-05 07:36:25.000 309 22462.60 161.84 41472.46 47548.82 2023-11-05 07:36:26.000 309 22462.62 161.79 41472.51 88888.00 2023-11-05 07:36:27.000 309 22462.63 161.76 41472.56 88888.00 2023-11-05 07:36:28.000 309 22462.63 161.72 41472.53 88888.00 2023-11-05 07:36:29.000 309 22462.62 161.66 41472.46 88888.00 2023-11-05 07:36:30.000 309 22462.62 161.62 41472.42 47548.82 2023-11-05 07:36:31.000 309 22462.60 161.62 41472.46 88888.00 2023-11-05 07:36:32.000 309 22462.62 161.64 41472.50 88888.00 2023-11-05 07:36:33.000 309 22462.68 161.65 41472.50 88888.00 2023-11-05 07:36:34.000 309 22462.75 161.67 41472.47 88888.00 2023-11-05 07:36:35.000 309 22462.74 161.67 41472.44 47548.84 2023-11-05 07:36:36.000 309 22462.67 161.63 41472.45 88888.00 2023-11-05 07:36:37.000 309 22462.66 161.58 41472.50 88888.00 2023-11-05 07:36:38.000 309 22462.68 161.59 41472.50 88888.00 2023-11-05 07:36:39.000 309 22462.66 161.63 41472.45 88888.00 2023-11-05 07:36:40.000 309 22462.68 161.67 41472.45 47548.84 2023-11-05 07:36:41.000 309 22462.76 161.65 41472.51 88888.00 2023-11-05 07:36:42.000 309 22462.78 161.62 41472.60 88888.00 2023-11-05 07:36:43.000 309 22462.77 161.63 41472.65 88888.00 2023-11-05 07:36:44.000 309 22462.76 161.64 41472.64 88888.00 2023-11-05 07:36:45.000 309 22462.78 161.64 41472.62 47548.85 2023-11-05 07:36:46.000 309 22462.79 161.65 41472.60 88888.00 2023-11-05 07:36:47.000 309 22462.73 161.67 41472.58 88888.00 2023-11-05 07:36:48.000 309 22462.66 161.65 41472.54 88888.00 2023-11-05 07:36:49.000 309 22462.67 161.62 41472.46 88888.00 2023-11-05 07:36:50.000 309 22462.72 161.59 41472.38 47548.84 2023-11-05 07:36:51.000 309 22462.70 161.55 41472.37 88888.00 2023-11-05 07:36:52.000 309 22462.65 161.54 41472.46 88888.00 2023-11-05 07:36:53.000 309 22462.63 161.59 41472.56 88888.00 2023-11-05 07:36:54.000 309 22462.65 161.69 41472.59 88888.00 2023-11-05 07:36:55.000 309 22462.66 161.72 41472.56 47548.84 2023-11-05 07:36:56.000 309 22462.65 161.69 41472.54 88888.00 2023-11-05 07:36:57.000 309 22462.68 161.69 41472.57 88888.00 2023-11-05 07:36:58.000 309 22462.72 161.72 41472.64 88888.00 2023-11-05 07:36:59.000 309 22462.74 161.73 41472.66 88888.00 2023-11-05 07:37:00.000 309 22462.69 161.71 41472.62 47548.84 2023-11-05 07:37:01.000 309 22462.65 161.71 41472.57 88888.00 2023-11-05 07:37:02.000 309 22462.63 161.72 41472.57 88888.00 2023-11-05 07:37:03.000 309 22462.64 161.72 41472.62 88888.00 2023-11-05 07:37:04.000 309 22462.63 161.75 41472.64 88888.00 2023-11-05 07:37:05.000 309 22462.65 161.79 41472.62 47548.83 2023-11-05 07:37:06.000 309 22462.68 161.78 41472.60 88888.00 2023-11-05 07:37:07.000 309 22462.71 161.77 41472.64 88888.00 2023-11-05 07:37:08.000 309 22462.72 161.79 41472.69 88888.00 2023-11-05 07:37:09.000 309 22462.73 161.81 41472.67 88888.00 2023-11-05 07:37:10.000 309 22462.79 161.83 41472.69 47548.87 2023-11-05 07:37:11.000 309 22462.83 161.82 41472.75 88888.00 2023-11-05 07:37:12.000 309 22462.81 161.77 41472.70 88888.00 2023-11-05 07:37:13.000 309 22462.79 161.74 41472.60 88888.00 2023-11-05 07:37:14.000 309 22462.82 161.77 41472.56 88888.00 2023-11-05 07:37:15.000 309 22462.82 161.76 41472.57 47548.86 2023-11-05 07:37:16.000 309 22462.78 161.69 41472.58 88888.00 2023-11-05 07:37:17.000 309 22462.74 161.65 41472.56 88888.00 2023-11-05 07:37:18.000 309 22462.73 161.66 41472.54 88888.00 2023-11-05 07:37:19.000 309 22462.72 161.65 41472.60 88888.00 2023-11-05 07:37:20.000 309 22462.69 161.63 41472.68 47548.89 2023-11-05 07:37:21.000 309 22462.68 161.68 41472.71 88888.00 2023-11-05 07:37:22.000 309 22462.69 161.74 41472.68 88888.00 2023-11-05 07:37:23.000 309 22462.71 161.76 41472.66 88888.00 2023-11-05 07:37:24.000 309 22462.71 161.74 41472.66 88888.00 2023-11-05 07:37:25.000 309 22462.69 161.73 41472.69 47548.85 2023-11-05 07:37:26.000 309 22462.69 161.72 41472.70 88888.00 2023-11-05 07:37:27.000 309 22462.68 161.72 41472.68 88888.00 2023-11-05 07:37:28.000 309 22462.67 161.70 41472.66 88888.00 2023-11-05 07:37:29.000 309 22462.68 161.70 41472.65 88888.00 2023-11-05 07:37:30.000 309 22462.69 161.74 41472.64 47548.84 2023-11-05 07:37:31.000 309 22462.71 161.79 41472.65 88888.00 2023-11-05 07:37:32.000 309 22462.73 161.81 41472.66 88888.00 2023-11-05 07:37:33.000 309 22462.71 161.83 41472.64 88888.00 2023-11-05 07:37:34.000 309 22462.62 161.84 41472.52 88888.00 2023-11-05 07:37:35.000 309 22462.56 161.85 41472.38 47548.79 2023-11-05 07:37:36.000 309 22462.57 161.88 41472.34 88888.00 2023-11-05 07:37:37.000 309 22462.59 161.91 41472.39 88888.00 2023-11-05 07:37:38.000 309 22462.58 161.92 41472.46 88888.00 2023-11-05 07:37:39.000 309 22462.58 161.92 41472.47 88888.00 2023-11-05 07:37:40.000 309 22462.59 161.97 41472.45 47548.78 2023-11-05 07:37:41.000 309 22462.61 162.03 41472.53 88888.00 2023-11-05 07:37:42.000 309 22462.62 162.10 41472.69 88888.00 2023-11-05 07:37:43.000 309 22462.59 162.15 41472.79 88888.00 2023-11-05 07:37:44.000 309 22462.56 162.14 41472.78 88888.00 2023-11-05 07:37:45.000 309 22462.56 162.11 41472.77 47548.73 2023-11-05 07:37:46.000 309 22462.52 162.15 41472.77 88888.00 2023-11-05 07:37:47.000 309 22462.48 162.25 41472.79 88888.00 2023-11-05 07:37:48.000 309 22462.44 162.32 41472.79 88888.00 2023-11-05 07:37:49.000 309 22462.43 162.38 41472.73 88888.00 2023-11-05 07:37:50.000 309 22462.39 162.39 41472.69 47548.70 2023-11-05 07:37:51.000 309 22462.35 162.37 41472.67 88888.00 2023-11-05 07:37:52.000 309 22462.33 162.38 41472.66 88888.00 2023-11-05 07:37:53.000 309 22462.34 162.40 41472.65 88888.00 2023-11-05 07:37:54.000 309 22462.34 162.36 41472.66 88888.00 2023-11-05 07:37:55.000 309 22462.33 162.31 41472.66 47548.71 2023-11-05 07:37:56.000 309 22462.34 162.33 41472.66 88888.00 2023-11-05 07:37:57.000 309 22462.33 162.39 41472.65 88888.00 2023-11-05 07:37:58.000 309 22462.28 162.44 41472.66 88888.00 2023-11-05 07:37:59.000 309 22462.22 162.47 41472.70 88888.00 2023-11-05 07:38:00.000 309 22462.24 162.50 41472.70 47548.69 2023-11-05 07:38:01.000 309 22462.30 162.48 41472.68 88888.00 2023-11-05 07:38:02.000 309 22462.28 162.48 41472.72 88888.00 2023-11-05 07:38:03.000 309 22462.17 162.49 41472.79 88888.00 2023-11-05 07:38:04.000 309 22462.14 162.50 41472.82 88888.00 2023-11-05 07:38:05.000 309 22462.19 162.53 41472.82 47548.66 2023-11-05 07:38:06.000 309 22462.25 162.59 41472.79 88888.00 2023-11-05 07:38:07.000 309 22462.25 162.60 41472.72 88888.00 2023-11-05 07:38:08.000 309 22462.25 162.56 41472.69 88888.00 2023-11-05 07:38:09.000 309 22462.23 162.56 41472.73 88888.00 2023-11-05 07:38:10.000 309 22462.19 162.59 41472.80 47548.66 2023-11-05 07:38:11.000 309 22462.16 162.59 41472.81 88888.00 2023-11-05 07:38:12.000 309 22462.17 162.56 41472.79 88888.00 2023-11-05 07:38:13.000 309 22462.19 162.60 41472.79 88888.00 2023-11-05 07:38:14.000 309 22462.18 162.67 41472.79 88888.00 2023-11-05 07:38:15.000 309 22462.10 162.69 41472.74 47548.60 2023-11-05 07:38:16.000 309 22462.04 162.68 41472.69 88888.00 2023-11-05 07:38:17.000 309 22462.03 162.68 41472.65 88888.00 2023-11-05 07:38:18.000 309 22462.08 162.73 41472.59 88888.00 2023-11-05 07:38:19.000 309 22462.11 162.78 41472.50 88888.00 2023-11-05 07:38:20.000 309 22462.13 162.79 41472.44 47548.58 2023-11-05 07:38:21.000 309 22462.13 162.74 41472.44 88888.00 2023-11-05 07:38:22.000 309 22462.13 162.72 41472.51 88888.00 2023-11-05 07:38:23.000 309 22462.10 162.77 41472.60 88888.00 2023-11-05 07:38:24.000 309 22462.07 162.79 41472.61 88888.00 2023-11-05 07:38:25.000 309 22462.06 162.75 41472.53 47548.53 2023-11-05 07:38:26.000 309 22462.06 162.71 41472.46 88888.00 2023-11-05 07:38:27.000 309 22462.03 162.66 41472.49 88888.00 2023-11-05 07:38:28.000 309 22462.01 162.64 41472.56 88888.00 2023-11-05 07:38:29.000 309 22462.03 162.70 41472.59 88888.00 2023-11-05 07:38:30.000 309 22462.03 162.75 41472.58 47548.51 2023-11-05 07:38:31.000 309 22462.03 162.77 41472.62 88888.00 2023-11-05 07:38:32.000 309 22462.03 162.81 41472.67 88888.00 2023-11-05 07:38:33.000 309 22462.02 162.85 41472.66 88888.00 2023-11-05 07:38:34.000 309 22462.00 162.86 41472.63 88888.00 2023-11-05 07:38:35.000 309 22461.97 162.79 41472.62 47548.52 2023-11-05 07:38:36.000 309 22461.93 162.71 41472.60 88888.00 2023-11-05 07:38:37.000 309 22461.94 162.71 41472.55 88888.00 2023-11-05 07:38:38.000 309 22461.92 162.78 41472.53 88888.00 2023-11-05 07:38:39.000 309 22461.86 162.79 41472.49 88888.00 2023-11-05 07:38:40.000 309 22461.83 162.78 41472.40 47548.44 2023-11-05 07:38:41.000 309 22461.86 162.82 41472.36 88888.00 2023-11-05 07:38:42.000 309 22461.90 162.89 41472.40 88888.00 2023-11-05 07:38:43.000 309 22461.91 162.89 41472.46 88888.00 2023-11-05 07:38:44.000 309 22461.88 162.85 41472.46 88888.00 2023-11-05 07:38:45.000 309 22461.83 162.85 41472.50 47548.46 2023-11-05 07:38:46.000 309 22461.81 162.88 41472.57 88888.00 2023-11-05 07:38:47.000 309 22461.82 162.88 41472.59 88888.00 2023-11-05 07:38:48.000 309 22461.80 162.89 41472.56 88888.00 2023-11-05 07:38:49.000 309 22461.77 162.90 41472.54 88888.00 2023-11-05 07:38:50.000 309 22461.80 162.88 41472.56 47548.45 2023-11-05 07:38:51.000 309 22461.85 162.88 41472.63 88888.00 2023-11-05 07:38:52.000 309 22461.85 162.89 41472.64 88888.00 2023-11-05 07:38:53.000 309 22461.83 162.92 41472.61 88888.00 2023-11-05 07:38:54.000 309 22461.85 163.00 41472.58 88888.00 2023-11-05 07:38:55.000 309 22461.88 163.02 41472.54 47548.43 2023-11-05 07:38:56.000 309 22461.85 162.99 41472.56 88888.00 2023-11-05 07:38:57.000 309 22461.82 163.01 41472.69 88888.00 2023-11-05 07:38:58.000 309 22461.82 163.06 41472.82 88888.00 2023-11-05 07:38:59.000 309 22461.81 163.09 41472.81 88888.00 2023-11-05 07:39:00.000 309 22461.80 163.07 41472.73 47548.39 2023-11-05 07:39:01.000 309 22461.77 163.01 41472.68 88888.00 2023-11-05 07:39:02.000 309 22461.74 163.03 41472.62 88888.00 2023-11-05 07:39:03.000 309 22461.74 163.15 41472.58 88888.00 2023-11-05 07:39:04.000 309 22461.75 163.25 41472.63 88888.00 2023-11-05 07:39:05.000 309 22461.72 163.29 41472.68 47548.38 2023-11-05 07:39:06.000 309 22461.68 163.33 41472.65 88888.00 2023-11-05 07:39:07.000 309 22461.68 163.34 41472.63 88888.00 2023-11-05 07:39:08.000 309 22461.71 163.27 41472.64 88888.00 2023-11-05 07:39:09.000 309 22461.72 163.18 41472.65 88888.00 2023-11-05 07:39:10.000 309 22461.72 163.14 41472.66 47548.40 2023-11-05 07:39:11.000 309 22461.72 163.15 41472.64 88888.00 2023-11-05 07:39:12.000 309 22461.69 163.17 41472.68 88888.00 2023-11-05 07:39:13.000 309 22461.66 163.23 41472.78 88888.00 2023-11-05 07:39:14.000 309 22461.65 163.29 41472.84 88888.00 2023-11-05 07:39:15.000 309 22461.65 163.34 41472.82 47548.36 2023-11-05 07:39:16.000 309 22461.62 163.35 41472.75 88888.00 2023-11-05 07:39:17.000 309 22461.57 163.27 41472.67 88888.00 2023-11-05 07:39:18.000 309 22461.56 163.22 41472.63 88888.00 2023-11-05 07:39:19.000 309 22461.56 163.28 41472.62 88888.00 2023-11-05 07:39:20.000 309 22461.57 163.29 41472.55 47548.33 2023-11-05 07:39:21.000 309 22461.58 163.28 41472.55 88888.00 2023-11-05 07:39:22.000 309 22461.56 163.31 41472.68 88888.00 2023-11-05 07:39:23.000 309 22461.52 163.31 41472.74 88888.00 2023-11-05 07:39:24.000 309 22461.51 163.28 41472.68 88888.00 2023-11-05 07:39:25.000 309 22461.51 163.24 41472.59 47548.31 2023-11-05 07:39:26.000 309 22461.51 163.21 41472.51 88888.00 2023-11-05 07:39:27.000 309 22461.50 163.24 41472.44 88888.00 2023-11-05 07:39:28.000 309 22461.48 163.32 41472.43 88888.00 2023-11-05 07:39:29.000 309 22461.43 163.35 41472.46 88888.00 2023-11-05 07:39:30.000 309 22461.39 163.29 41472.50 47548.38 2023-11-05 07:39:31.000 309 22461.39 163.22 41472.52 88888.00 2023-11-05 07:39:32.000 309 22461.44 163.23 41472.55 88888.00 2023-11-05 07:39:33.000 309 22461.48 163.27 41472.57 88888.00 2023-11-05 07:39:34.000 309 22461.46 163.25 41472.60 88888.00 2023-11-05 07:39:35.000 309 22461.43 163.22 41472.63 47548.50 2023-11-05 07:39:36.000 309 22461.40 163.25 41472.68 88888.00 2023-11-05 07:39:37.000 309 22461.34 163.31 41472.76 88888.00 2023-11-05 07:39:38.000 309 22461.28 163.37 41472.78 88888.00 2023-11-05 07:39:39.000 309 22461.23 163.40 41472.72 88888.00 2023-11-05 07:39:40.000 309 22461.23 163.43 41472.69 47548.34 2023-11-05 07:39:41.000 309 22461.24 163.47 41472.73 88888.00 2023-11-05 07:39:42.000 309 22461.26 163.53 41472.76 88888.00 2023-11-05 07:39:43.000 309 22461.23 163.52 41472.73 88888.00 2023-11-05 07:39:44.000 309 22461.19 163.45 41472.71 88888.00 2023-11-05 07:39:45.000 309 22461.19 163.37 41472.72 47548.27 2023-11-05 07:39:46.000 309 22461.23 163.34 41472.80 88888.00 2023-11-05 07:39:47.000 309 22461.22 163.38 41472.84 88888.00 2023-11-05 07:39:48.000 309 22461.18 163.46 41472.83 88888.00 2023-11-05 07:39:49.000 309 22461.19 163.52 41472.79 88888.00 2023-11-05 07:39:50.000 309 22461.24 163.52 41472.73 47548.25 2023-11-05 07:39:51.000 309 22461.23 163.50 41472.65 88888.00 2023-11-05 07:39:52.000 309 22461.21 163.50 41472.62 88888.00 2023-11-05 07:39:53.000 309 22461.24 163.55 41472.63 88888.00 2023-11-05 07:39:54.000 309 22461.26 163.60 41472.67 88888.00 2023-11-05 07:39:55.000 309 22461.24 163.61 41472.75 47548.25 2023-11-05 07:39:56.000 309 22461.21 163.60 41472.81 88888.00 2023-11-05 07:39:57.000 309 22461.21 163.60 41472.78 88888.00 2023-11-05 07:39:58.000 309 22461.20 163.61 41472.66 88888.00 2023-11-05 07:39:59.000 309 22461.21 163.59 41472.58 88888.00 2023-11-05 07:40:00.000 309 22461.27 163.53 41472.59 47548.21 2023-11-05 07:40:01.000 309 22461.29 163.43 41472.61 88888.00 2023-11-05 07:40:02.000 309 22461.23 163.37 41472.62 88888.00 2023-11-05 07:40:03.000 309 22461.22 163.43 41472.69 88888.00 2023-11-05 07:40:04.000 309 22461.27 163.56 41472.69 88888.00 2023-11-05 07:40:05.000 309 22461.31 163.62 41472.59 47548.24 2023-11-05 07:40:06.000 309 22461.32 163.56 41472.51 88888.00 2023-11-05 07:40:07.000 309 22461.28 163.47 41472.45 88888.00 2023-11-05 07:40:08.000 309 22461.22 163.44 41472.39 88888.00 2023-11-05 07:40:09.000 309 22461.16 163.47 41472.34 88888.00 2023-11-05 07:40:10.000 309 22461.14 163.47 41472.34 47548.22 2023-11-05 07:40:11.000 309 22461.17 163.49 41472.43 88888.00 2023-11-05 07:40:12.000 309 22461.25 163.55 41472.57 88888.00 2023-11-05 07:40:13.000 309 22461.29 163.61 41472.64 88888.00 2023-11-05 07:40:14.000 309 22461.31 163.64 41472.61 88888.00 2023-11-05 07:40:15.000 309 22461.32 163.59 41472.51 47548.22 2023-11-05 07:40:16.000 309 22461.28 163.53 41472.44 88888.00 2023-11-05 07:40:17.000 309 22461.23 163.54 41472.47 88888.00 2023-11-05 07:40:18.000 309 22461.23 163.61 41472.52 88888.00 2023-11-05 07:40:19.000 309 22461.22 163.70 41472.52 88888.00 2023-11-05 07:40:20.000 309 22461.18 163.76 41472.49 47548.19 2023-11-05 07:40:21.000 309 22461.14 163.72 41472.50 88888.00 2023-11-05 07:40:22.000 309 22461.11 163.67 41472.53 88888.00 2023-11-05 07:40:23.000 309 22461.10 163.66 41472.53 88888.00 2023-11-05 07:40:24.000 309 22461.10 163.66 41472.54 88888.00 2023-11-05 07:40:25.000 309 22461.11 163.65 41472.55 47548.23 2023-11-05 07:40:26.000 309 22461.13 163.63 41472.56 88888.00 2023-11-05 07:40:27.000 309 22461.15 163.59 41472.59 88888.00 2023-11-05 07:40:28.000 309 22461.18 163.61 41472.69 88888.00 2023-11-05 07:40:29.000 309 22461.22 163.71 41472.81 88888.00 2023-11-05 07:40:30.000 309 22461.24 163.81 41472.86 47548.21 2023-11-05 07:40:31.000 309 22461.23 163.87 41472.82 88888.00 2023-11-05 07:40:32.000 309 22461.18 163.89 41472.72 88888.00 2023-11-05 07:40:33.000 309 22461.09 163.86 41472.61 88888.00 2023-11-05 07:40:34.000 309 22461.05 163.80 41472.54 88888.00 2023-11-05 07:40:35.000 309 22461.10 163.80 41472.53 47548.20 2023-11-05 07:40:36.000 309 22461.15 163.84 41472.58 88888.00 2023-11-05 07:40:37.000 309 22461.18 163.83 41472.62 88888.00 2023-11-05 07:40:38.000 309 22461.18 163.78 41472.64 88888.00 2023-11-05 07:40:39.000 309 22461.21 163.80 41472.71 88888.00 2023-11-05 07:40:40.000 309 22461.25 163.84 41472.79 47548.22 2023-11-05 07:40:41.000 309 22461.23 163.84 41472.78 88888.00 2023-11-05 07:40:42.000 309 22461.17 163.81 41472.77 88888.00 2023-11-05 07:40:43.000 309 22461.17 163.79 41472.80 88888.00 2023-11-05 07:40:44.000 309 22461.24 163.79 41472.79 88888.00 2023-11-05 07:40:45.000 309 22461.28 163.83 41472.72 47548.24 2023-11-05 07:40:46.000 309 22461.25 163.83 41472.71 88888.00 2023-11-05 07:40:47.000 309 22461.21 163.77 41472.78 88888.00 2023-11-05 07:40:48.000 309 22461.20 163.69 41472.79 88888.00 2023-11-05 07:40:49.000 309 22461.19 163.63 41472.64 88888.00 2023-11-05 07:40:50.000 309 22461.17 163.62 41472.47 47548.27 2023-11-05 07:40:51.000 309 22461.17 163.63 41472.43 88888.00 2023-11-05 07:40:52.000 309 22461.20 163.62 41472.49 88888.00 2023-11-05 07:40:53.000 309 22461.19 163.66 41472.51 88888.00 2023-11-05 07:40:54.000 309 22461.15 163.72 41472.48 88888.00 2023-11-05 07:40:55.000 309 22461.13 163.78 41472.47 47548.21 2023-11-05 07:40:56.000 309 22461.12 163.81 41472.53 88888.00 2023-11-05 07:40:57.000 309 22461.10 163.78 41472.59 88888.00 2023-11-05 07:40:58.000 309 22461.10 163.74 41472.62 88888.00 2023-11-05 07:40:59.000 309 22461.14 163.74 41472.69 88888.00 2023-11-05 07:41:00.000 309 22461.18 163.75 41472.76 47548.23 2023-11-05 07:41:01.000 309 22461.19 163.78 41472.74 88888.00 2023-11-05 07:41:02.000 309 22461.17 163.84 41472.71 88888.00 2023-11-05 07:41:03.000 309 22461.16 163.90 41472.76 88888.00 2023-11-05 07:41:04.000 309 22461.15 163.92 41472.82 88888.00 2023-11-05 07:41:05.000 309 22461.15 163.90 41472.84 47548.21 2023-11-05 07:41:06.000 309 22461.14 163.85 41472.85 88888.00 2023-11-05 07:41:07.000 309 22461.14 163.81 41472.86 88888.00 2023-11-05 07:41:08.000 309 22461.11 163.82 41472.83 88888.00 2023-11-05 07:41:09.000 309 22461.09 163.90 41472.80 88888.00 2023-11-05 07:41:10.000 309 22461.06 163.99 41472.79 47548.15 2023-11-05 07:41:11.000 309 22461.03 164.00 41472.80 88888.00 2023-11-05 07:41:12.000 309 22461.04 163.99 41472.81 88888.00 2023-11-05 07:41:13.000 309 22461.06 164.01 41472.81 88888.00 2023-11-05 07:41:14.000 309 22461.06 164.06 41472.78 88888.00 2023-11-05 07:41:15.000 309 22461.06 164.10 41472.72 47548.19 2023-11-05 07:41:16.000 309 22461.07 164.09 41472.70 88888.00 2023-11-05 07:41:17.000 309 22461.10 164.09 41472.73 88888.00 2023-11-05 07:41:18.000 309 22461.13 164.09 41472.79 88888.00 2023-11-05 07:41:19.000 309 22461.16 164.12 41472.84 88888.00 2023-11-05 07:41:20.000 309 22461.17 164.17 41472.85 47548.14 2023-11-05 07:41:21.000 309 22461.13 164.16 41472.80 88888.00 2023-11-05 07:41:22.000 309 22461.07 164.11 41472.74 88888.00 2023-11-05 07:41:23.000 309 22461.01 164.11 41472.73 88888.00 2023-11-05 07:41:24.000 309 22460.95 164.21 41472.73 88888.00 2023-11-05 07:41:25.000 309 22460.94 164.28 41472.72 47548.11 2023-11-05 07:41:26.000 309 22460.98 164.26 41472.73 88888.00 2023-11-05 07:41:27.000 309 22460.99 164.24 41472.76 88888.00 2023-11-05 07:41:28.000 309 22460.97 164.26 41472.80 88888.00 2023-11-05 07:41:29.000 309 22460.94 164.28 41472.80 88888.00 2023-11-05 07:41:30.000 309 22460.89 164.26 41472.76 47548.13 2023-11-05 07:41:31.000 309 22460.84 164.22 41472.71 88888.00 2023-11-05 07:41:32.000 309 22460.85 164.18 41472.66 88888.00 2023-11-05 07:41:33.000 309 22460.86 164.19 41472.63 88888.00 2023-11-05 07:41:34.000 309 22460.84 164.28 41472.64 88888.00 2023-11-05 07:41:35.000 309 22460.83 164.38 41472.70 47548.09 2023-11-05 07:41:36.000 309 22460.82 164.41 41472.80 88888.00 2023-11-05 07:41:37.000 309 22460.81 164.38 41472.85 88888.00 2023-11-05 07:41:38.000 309 22460.81 164.31 41472.77 88888.00 2023-11-05 07:41:39.000 309 22460.82 164.32 41472.66 88888.00 2023-11-05 07:41:40.000 309 22460.80 164.40 41472.62 47548.11 2023-11-05 07:41:41.000 309 22460.76 164.43 41472.64 88888.00 2023-11-05 07:41:42.000 309 22460.73 164.38 41472.67 88888.00 2023-11-05 07:41:43.000 309 22460.73 164.34 41472.73 88888.00 2023-11-05 07:41:44.000 309 22460.75 164.36 41472.89 88888.00 2023-11-05 07:41:45.000 309 22460.78 164.38 41473.06 47548.06 2023-11-05 07:41:46.000 309 22460.80 164.38 41473.10 88888.00 2023-11-05 07:41:47.000 309 22460.80 164.39 41473.02 88888.00 2023-11-05 07:41:48.000 309 22460.79 164.43 41472.93 88888.00 2023-11-05 07:41:49.000 309 22460.79 164.47 41472.87 88888.00 2023-11-05 07:41:50.000 309 22460.76 164.48 41472.83 47548.09 2023-11-05 07:41:51.000 309 22460.71 164.53 41472.86 88888.00 2023-11-05 07:41:52.000 309 22460.70 164.59 41472.91 88888.00 2023-11-05 07:41:53.000 309 22460.72 164.60 41472.91 88888.00 2023-11-05 07:41:54.000 309 22460.75 164.59 41472.87 88888.00 2023-11-05 07:41:55.000 309 22460.75 164.57 41472.79 47548.02 2023-11-05 07:41:56.000 309 22460.72 164.55 41472.70 88888.00 2023-11-05 07:41:57.000 309 22460.70 164.56 41472.66 88888.00 2023-11-05 07:41:58.000 309 22460.70 164.61 41472.67 88888.00 2023-11-05 07:41:59.000 309 22460.73 164.64 41472.70 88888.00 2023-11-05 07:42:00.000 309 22460.77 164.66 41472.73 47548.04 2023-11-05 07:42:01.000 309 22460.77 164.68 41472.75 88888.00 2023-11-05 07:42:02.000 309 22460.73 164.69 41472.70 88888.00 2023-11-05 07:42:03.000 309 22460.69 164.66 41472.62 88888.00 2023-11-05 07:42:04.000 309 22460.67 164.63 41472.57 88888.00 2023-11-05 07:42:05.000 309 22460.68 164.62 41472.60 47548.04 2023-11-05 07:42:06.000 309 22460.70 164.61 41472.67 88888.00 2023-11-05 07:42:07.000 309 22460.71 164.61 41472.74 88888.00 2023-11-05 07:42:08.000 309 22460.70 164.67 41472.78 88888.00 2023-11-05 07:42:09.000 309 22460.69 164.73 41472.80 88888.00 2023-11-05 07:42:10.000 309 22460.67 164.76 41472.73 47548.01 2023-11-05 07:42:11.000 309 22460.62 164.74 41472.53 88888.00 2023-11-05 07:42:12.000 309 22460.56 164.68 41472.39 88888.00 2023-11-05 07:42:13.000 309 22460.53 164.63 41472.37 88888.00 2023-11-05 07:42:14.000 309 22460.56 164.66 41472.38 88888.00 2023-11-05 07:42:15.000 309 22460.60 164.75 41472.38 47548.03 2023-11-05 07:42:16.000 309 22460.60 164.81 41472.41 88888.00 2023-11-05 07:42:17.000 309 22460.57 164.83 41472.51 88888.00 2023-11-05 07:42:18.000 309 22460.56 164.84 41472.57 88888.00 2023-11-05 07:42:19.000 309 22460.57 164.82 41472.58 88888.00 2023-11-05 07:42:20.000 309 22460.57 164.77 41472.65 47548.03 2023-11-05 07:42:21.000 309 22460.54 164.73 41472.73 88888.00 2023-11-05 07:42:22.000 309 22460.53 164.71 41472.78 88888.00 2023-11-05 07:42:23.000 309 22460.54 164.72 41472.81 88888.00 2023-11-05 07:42:24.000 309 22460.58 164.77 41472.85 88888.00 2023-11-05 07:42:25.000 309 22460.62 164.81 41472.84 47547.99 2023-11-05 07:42:26.000 309 22460.64 164.81 41472.74 88888.00 2023-11-05 07:42:27.000 309 22460.63 164.83 41472.64 88888.00 2023-11-05 07:42:28.000 309 22460.57 164.85 41472.60 88888.00 2023-11-05 07:42:29.000 309 22460.48 164.81 41472.56 88888.00 2023-11-05 07:42:30.000 309 22460.42 164.77 41472.52 47548.01 2023-11-05 07:42:31.000 309 22460.42 164.78 41472.56 88888.00 2023-11-05 07:42:32.000 309 22460.48 164.82 41472.65 88888.00 2023-11-05 07:42:33.000 309 22460.52 164.85 41472.70 88888.00 2023-11-05 07:42:34.000 309 22460.54 164.87 41472.68 88888.00 2023-11-05 07:42:35.000 309 22460.53 164.91 41472.66 47548.00 2023-11-05 07:42:36.000 309 22460.52 164.97 41472.71 88888.00 2023-11-05 07:42:37.000 309 22460.52 165.00 41472.73 88888.00 2023-11-05 07:42:38.000 309 22460.52 165.03 41472.64 88888.00 2023-11-05 07:42:39.000 309 22460.53 165.06 41472.55 88888.00 2023-11-05 07:42:40.000 309 22460.54 165.03 41472.56 47547.99 2023-11-05 07:42:41.000 309 22460.57 164.99 41472.67 88888.00 2023-11-05 07:42:42.000 309 22460.56 165.00 41472.79 88888.00 2023-11-05 07:42:43.000 309 22460.50 165.04 41472.85 88888.00 2023-11-05 07:42:44.000 309 22460.44 165.09 41472.83 88888.00 2023-11-05 07:42:45.000 309 22460.43 165.11 41472.76 47547.96 2023-11-05 07:42:46.000 309 22460.43 165.10 41472.69 88888.00 2023-11-05 07:42:47.000 309 22460.43 165.07 41472.73 88888.00 2023-11-05 07:42:48.000 309 22460.44 165.07 41472.81 88888.00 2023-11-05 07:42:49.000 309 22460.50 165.12 41472.81 88888.00 2023-11-05 07:42:50.000 309 22460.56 165.18 41472.82 47547.94 2023-11-05 07:42:51.000 309 22460.59 165.20 41472.90 88888.00 2023-11-05 07:42:52.000 309 22460.57 165.21 41472.93 88888.00 2023-11-05 07:42:53.000 309 22460.51 165.21 41472.83 88888.00 2023-11-05 07:42:54.000 309 22460.47 165.20 41472.72 88888.00 2023-11-05 07:42:55.000 309 22460.43 165.21 41472.65 47547.90 2023-11-05 07:42:56.000 309 22460.37 165.24 41472.62 88888.00 2023-11-05 07:42:57.000 309 22460.37 165.29 41472.64 88888.00 2023-11-05 07:42:58.000 309 22460.44 165.35 41472.66 88888.00 2023-11-05 07:42:59.000 309 22460.50 165.40 41472.66 88888.00 2023-11-05 07:43:00.000 309 22460.46 165.39 41472.67 47547.90 2023-11-05 07:43:01.000 309 22460.40 165.32 41472.69 88888.00 2023-11-05 07:43:02.000 309 22460.36 165.29 41472.75 88888.00 2023-11-05 07:43:03.000 309 22460.38 165.34 41472.79 88888.00 2023-11-05 07:43:04.000 309 22460.42 165.40 41472.72 88888.00 2023-11-05 07:43:05.000 309 22460.41 165.43 41472.66 47547.89 2023-11-05 07:43:06.000 309 22460.37 165.43 41472.70 88888.00 2023-11-05 07:43:07.000 309 22460.35 165.43 41472.77 88888.00 2023-11-05 07:43:08.000 309 22460.38 165.47 41472.75 88888.00 2023-11-05 07:43:09.000 309 22460.42 165.56 41472.69 88888.00 2023-11-05 07:43:10.000 309 22460.40 165.62 41472.69 47547.89 2023-11-05 07:43:11.000 309 22460.35 165.59 41472.72 88888.00 2023-11-05 07:43:12.000 309 22460.33 165.55 41472.74 88888.00 2023-11-05 07:43:13.000 309 22460.35 165.59 41472.77 88888.00 2023-11-05 07:43:14.000 309 22460.36 165.69 41472.77 88888.00 2023-11-05 07:43:15.000 309 22460.35 165.74 41472.63 47547.87 2023-11-05 07:43:16.000 309 22460.35 165.69 41472.50 88888.00 2023-11-05 07:43:17.000 309 22460.35 165.70 41472.57 88888.00 2023-11-05 07:43:18.000 309 22460.34 165.78 41472.68 88888.00 2023-11-05 07:43:19.000 309 22460.33 165.84 41472.69 88888.00 2023-11-05 07:43:20.000 309 22460.34 165.85 41472.70 47547.84 2023-11-05 07:43:21.000 309 22460.36 165.85 41472.77 88888.00 2023-11-05 07:43:22.000 309 22460.34 165.81 41472.86 88888.00 2023-11-05 07:43:23.000 309 22460.32 165.76 41472.88 88888.00 2023-11-05 07:43:24.000 309 22460.34 165.74 41472.82 88888.00 2023-11-05 07:43:25.000 309 22460.36 165.79 41472.73 47547.89 2023-11-05 07:43:26.000 309 22460.35 165.84 41472.71 88888.00 2023-11-05 07:43:27.000 309 22460.33 165.84 41472.74 88888.00 2023-11-05 07:43:28.000 309 22460.30 165.81 41472.74 88888.00 2023-11-05 07:43:29.000 309 22460.31 165.82 41472.66 88888.00 2023-11-05 07:43:30.000 309 22460.35 165.87 41472.60 47547.89 2023-11-05 07:43:31.000 309 22460.38 165.91 41472.60 88888.00 2023-11-05 07:43:32.000 309 22460.37 165.91 41472.63 88888.00 2023-11-05 07:43:33.000 309 22460.34 165.93 41472.66 88888.00 2023-11-05 07:43:34.000 309 22460.33 165.99 41472.68 88888.00 2023-11-05 07:43:35.000 309 22460.36 165.99 41472.66 47547.88 2023-11-05 07:43:36.000 309 22460.37 165.93 41472.62 88888.00 2023-11-05 07:43:37.000 309 22460.38 165.93 41472.64 88888.00 2023-11-05 07:43:38.000 309 22460.40 166.01 41472.71 88888.00 2023-11-05 07:43:39.000 309 22460.40 166.05 41472.81 88888.00 2023-11-05 07:43:40.000 309 22460.38 166.00 41472.86 47547.85 2023-11-05 07:43:41.000 309 22460.37 165.95 41472.84 88888.00 2023-11-05 07:43:42.000 309 22460.39 165.93 41472.81 88888.00 2023-11-05 07:43:43.000 309 22460.37 165.95 41472.73 88888.00 2023-11-05 07:43:44.000 309 22460.35 165.97 41472.63 88888.00 2023-11-05 07:43:45.000 309 22460.35 165.96 41472.59 47547.89 2023-11-05 07:43:46.000 309 22460.34 165.92 41472.60 88888.00 2023-11-05 07:43:47.000 309 22460.31 165.93 41472.65 88888.00 2023-11-05 07:43:48.000 309 22460.32 165.98 41472.68 88888.00 2023-11-05 07:43:49.000 309 22460.35 166.02 41472.67 88888.00 2023-11-05 07:43:50.000 309 22460.40 166.02 41472.66 47547.91 2023-11-05 07:43:51.000 309 22460.44 166.01 41472.63 88888.00 2023-11-05 07:43:52.000 309 22460.44 165.99 41472.55 88888.00 2023-11-05 07:43:53.000 309 22460.43 165.99 41472.49 88888.00 2023-11-05 07:43:54.000 309 22460.46 166.01 41472.49 88888.00 2023-11-05 07:43:55.000 309 22460.49 166.06 41472.53 47547.92 2023-11-05 07:43:56.000 309 22460.50 166.10 41472.60 88888.00 2023-11-05 07:43:57.000 309 22460.53 166.09 41472.68 88888.00 2023-11-05 07:43:58.000 309 22460.56 166.09 41472.69 88888.00 2023-11-05 07:43:59.000 309 22460.53 166.07 41472.64 88888.00 2023-11-05 07:44:00.000 309 22460.46 166.01 41472.60 47547.94 2023-11-05 07:44:01.000 309 22460.41 165.96 41472.56 88888.00 2023-11-05 07:44:02.000 309 22460.43 165.98 41472.54 88888.00 2023-11-05 07:44:03.000 309 22460.48 166.01 41472.54 88888.00 2023-11-05 07:44:04.000 309 22460.54 166.04 41472.60 88888.00 2023-11-05 07:44:05.000 309 22460.59 166.03 41472.68 47547.95 2023-11-05 07:44:06.000 309 22460.59 165.99 41472.69 88888.00 2023-11-05 07:44:07.000 309 22460.53 165.99 41472.62 88888.00 2023-11-05 07:44:08.000 309 22460.46 166.02 41472.52 88888.00 2023-11-05 07:44:09.000 309 22460.45 166.00 41472.49 88888.00 2023-11-05 07:44:10.000 309 22460.51 165.97 41472.49 47547.96 2023-11-05 07:44:11.000 309 22460.56 165.95 41472.42 88888.00 2023-11-05 07:44:12.000 309 22460.56 165.97 41472.35 88888.00 2023-11-05 07:44:13.000 309 22460.53 166.00 41472.40 88888.00 2023-11-05 07:44:14.000 309 22460.51 165.99 41472.52 88888.00 2023-11-05 07:44:15.000 309 22460.53 165.97 41472.59 47548.00 2023-11-05 07:44:16.000 309 22460.57 165.94 41472.53 88888.00 2023-11-05 07:44:17.000 309 22460.58 165.91 41472.46 88888.00 2023-11-05 07:44:18.000 309 22460.58 165.97 41472.48 88888.00 2023-11-05 07:44:19.000 309 22460.58 166.06 41472.54 88888.00 2023-11-05 07:44:20.000 309 22460.62 166.07 41472.55 47548.00 2023-11-05 07:44:21.000 309 22460.68 166.02 41472.57 88888.00 2023-11-05 07:44:22.000 309 22460.67 165.99 41472.60 88888.00 2023-11-05 07:44:23.000 309 22460.65 166.00 41472.62 88888.00 2023-11-05 07:44:24.000 309 22460.67 166.03 41472.63 88888.00 2023-11-05 07:44:25.000 309 22460.72 166.04 41472.67 47548.02 2023-11-05 07:44:26.000 309 22460.72 166.04 41472.70 88888.00 2023-11-05 07:44:27.000 309 22460.68 166.01 41472.62 88888.00 2023-11-05 07:44:28.000 309 22460.64 166.00 41472.54 88888.00 2023-11-05 07:44:29.000 309 22460.63 166.05 41472.57 88888.00 2023-11-05 07:44:30.000 309 22460.62 166.04 41472.63 47548.02 2023-11-05 07:44:31.000 309 22460.60 165.96 41472.66 88888.00 2023-11-05 07:44:32.000 309 22460.61 165.94 41472.71 88888.00 2023-11-05 07:44:33.000 309 22460.66 165.97 41472.71 88888.00 2023-11-05 07:44:34.000 309 22460.68 166.00 41472.59 88888.00 2023-11-05 07:44:35.000 309 22460.69 166.06 41472.54 47548.02 2023-11-05 07:44:36.000 309 22460.69 166.11 41472.62 88888.00 2023-11-05 07:44:37.000 309 22460.69 166.15 41472.72 88888.00 2023-11-05 07:44:38.000 309 22460.71 166.17 41472.75 88888.00 2023-11-05 07:44:39.000 309 22460.73 166.15 41472.73 88888.00 2023-11-05 07:44:40.000 309 22460.74 166.16 41472.75 47548.00 2023-11-05 07:44:41.000 309 22460.73 166.21 41472.77 88888.00 2023-11-05 07:44:42.000 309 22460.66 166.24 41472.73 88888.00 2023-11-05 07:44:43.000 309 22460.60 166.25 41472.77 88888.00 2023-11-05 07:44:44.000 309 22460.62 166.25 41472.85 88888.00 2023-11-05 07:44:45.000 309 22460.67 166.24 41472.89 47548.02 2023-11-05 07:44:46.000 309 22460.68 166.25 41472.86 88888.00 2023-11-05 07:44:47.000 309 22460.65 166.27 41472.80 88888.00 2023-11-05 07:44:48.000 309 22460.62 166.33 41472.77 88888.00 2023-11-05 07:44:49.000 309 22460.62 166.42 41472.77 88888.00 2023-11-05 07:44:50.000 309 22460.62 166.43 41472.69 47548.03 2023-11-05 07:44:51.000 309 22460.57 166.35 41472.57 88888.00 2023-11-05 07:44:52.000 309 22460.51 166.27 41472.49 88888.00 2023-11-05 07:44:53.000 309 22460.52 166.28 41472.55 88888.00 2023-11-05 07:44:54.000 309 22460.59 166.37 41472.64 88888.00 2023-11-05 07:44:55.000 309 22460.62 166.38 41472.65 47547.97 2023-11-05 07:44:56.000 309 22460.60 166.33 41472.62 88888.00 2023-11-05 07:44:57.000 309 22460.60 166.33 41472.61 88888.00 2023-11-05 07:44:58.000 309 22460.57 166.35 41472.60 88888.00 2023-11-05 07:44:59.000 309 22460.53 166.37 41472.59 88888.00 2023-11-05 07:45:00.000 309 22460.54 166.38 41472.63 47548.01 2023-11-05 07:45:01.000 309 22460.61 166.43 41472.69 88888.00 2023-11-05 07:45:02.000 309 22460.69 166.50 41472.70 88888.00 2023-11-05 07:45:03.000 309 22460.74 166.50 41472.70 88888.00 2023-11-05 07:45:04.000 309 22460.76 166.45 41472.70 88888.00 2023-11-05 07:45:05.000 309 22460.78 166.47 41472.69 47548.04 2023-11-05 07:45:06.000 309 22460.77 166.48 41472.66 88888.00 2023-11-05 07:45:07.000 309 22460.77 166.43 41472.63 88888.00 2023-11-05 07:45:08.000 309 22460.82 166.44 41472.69 88888.00 2023-11-05 07:45:09.000 309 22460.86 166.50 41472.72 88888.00 2023-11-05 07:45:10.000 309 22460.83 166.54 41472.72 47548.06 2023-11-05 07:45:11.000 309 22460.75 166.53 41472.76 88888.00 2023-11-05 07:45:12.000 309 22460.69 166.50 41472.70 88888.00 2023-11-05 07:45:13.000 309 22460.66 166.50 41472.59 88888.00 2023-11-05 07:45:14.000 309 22460.67 166.53 41472.54 88888.00 2023-11-05 07:45:15.000 309 22460.70 166.54 41472.52 47548.06 2023-11-05 07:45:16.000 309 22460.69 166.57 41472.48 88888.00 2023-11-05 07:45:17.000 309 22460.65 166.60 41472.46 88888.00 2023-11-05 07:45:18.000 309 22460.62 166.59 41472.48 88888.00 2023-11-05 07:45:19.000 309 22460.61 166.57 41472.54 88888.00 2023-11-05 07:45:20.000 309 22460.62 166.61 41472.62 47548.05 2023-11-05 07:45:21.000 309 22460.61 166.66 41472.64 88888.00 2023-11-05 07:45:22.000 309 22460.60 166.66 41472.56 88888.00 2023-11-05 07:45:23.000 309 22460.63 166.65 41472.51 88888.00 2023-11-05 07:45:24.000 309 22460.70 166.60 41472.54 88888.00 2023-11-05 07:45:25.000 309 22460.72 166.57 41472.61 47548.07 2023-11-05 07:45:26.000 309 22460.69 166.59 41472.64 88888.00 2023-11-05 07:45:27.000 309 22460.69 166.62 41472.59 88888.00 2023-11-05 07:45:28.000 309 22460.74 166.65 41472.56 88888.00 2023-11-05 07:45:29.000 309 22460.77 166.66 41472.62 88888.00 2023-11-05 07:45:30.000 309 22460.75 166.64 41472.68 47548.06 2023-11-05 07:45:31.000 309 22460.68 166.59 41472.62 88888.00 2023-11-05 07:45:32.000 309 22460.60 166.59 41472.53 88888.00 2023-11-05 07:45:33.000 309 22460.59 166.66 41472.53 88888.00 2023-11-05 07:45:34.000 309 22460.59 166.73 41472.60 88888.00 2023-11-05 07:45:35.000 309 22460.58 166.74 41472.60 47548.07 2023-11-05 07:45:36.000 309 22460.59 166.72 41472.54 88888.00 2023-11-05 07:45:37.000 309 22460.62 166.70 41472.52 88888.00 2023-11-05 07:45:38.000 309 22460.60 166.73 41472.55 88888.00 2023-11-05 07:45:39.000 309 22460.57 166.80 41472.58 88888.00 2023-11-05 07:45:40.000 309 22460.55 166.83 41472.57 47548.03 2023-11-05 07:45:41.000 309 22460.56 166.81 41472.56 88888.00 2023-11-05 07:45:42.000 309 22460.58 166.79 41472.56 88888.00 2023-11-05 07:45:43.000 309 22460.61 166.83 41472.57 88888.00 2023-11-05 07:45:44.000 309 22460.60 166.91 41472.59 88888.00 2023-11-05 07:45:45.000 309 22460.54 166.97 41472.57 47548.00 2023-11-05 07:45:46.000 309 22460.47 166.97 41472.53 88888.00 2023-11-05 07:45:47.000 309 22460.43 167.00 41472.52 88888.00 2023-11-05 07:45:48.000 309 22460.41 167.06 41472.51 88888.00 2023-11-05 07:45:49.000 309 22460.40 167.10 41472.56 88888.00 2023-11-05 07:45:50.000 309 22460.38 167.10 41472.64 47547.96 2023-11-05 07:45:51.000 309 22460.34 167.09 41472.69 88888.00 2023-11-05 07:45:52.000 309 22460.31 167.14 41472.72 88888.00 2023-11-05 07:45:53.000 309 22460.34 167.20 41472.76 88888.00 2023-11-05 07:45:54.000 309 22460.41 167.17 41472.80 88888.00 2023-11-05 07:45:55.000 309 22460.44 167.09 41472.81 47547.93 2023-11-05 07:45:56.000 309 22460.43 167.09 41472.75 88888.00 2023-11-05 07:45:57.000 309 22460.42 167.13 41472.67 88888.00 2023-11-05 07:45:58.000 309 22460.38 167.15 41472.62 88888.00 2023-11-05 07:45:59.000 309 22460.32 167.17 41472.61 88888.00 2023-11-05 07:46:00.000 309 22460.32 167.20 41472.64 47547.89 2023-11-05 07:46:01.000 309 22460.32 167.26 41472.69 88888.00 2023-11-05 07:46:02.000 309 22460.28 167.31 41472.70 88888.00 2023-11-05 07:46:03.000 309 22460.25 167.34 41472.69 88888.00 2023-11-05 07:46:04.000 309 22460.25 167.38 41472.67 88888.00 2023-11-05 07:46:05.000 309 22460.26 167.43 41472.67 47547.86 2023-11-05 07:46:06.000 309 22460.24 167.47 41472.73 88888.00 2023-11-05 07:46:07.000 309 22460.18 167.46 41472.77 88888.00 2023-11-05 07:46:08.000 309 22460.17 167.44 41472.77 88888.00 2023-11-05 07:46:09.000 309 22460.25 167.48 41472.75 88888.00 2023-11-05 07:46:10.000 309 22460.28 167.55 41472.73 47547.86 2023-11-05 07:46:11.000 309 22460.25 167.61 41472.74 88888.00 2023-11-05 07:46:12.000 309 22460.24 167.68 41472.82 88888.00 2023-11-05 07:46:13.000 309 22460.24 167.76 41472.83 88888.00 2023-11-05 07:46:14.000 309 22460.22 167.82 41472.71 88888.00 2023-11-05 07:46:15.000 309 22460.20 167.81 41472.60 47547.85 2023-11-05 07:46:16.000 309 22460.18 167.77 41472.59 88888.00 2023-11-05 07:46:17.000 309 22460.15 167.74 41472.65 88888.00 2023-11-05 07:46:18.000 309 22460.10 167.76 41472.73 88888.00 2023-11-05 07:46:19.000 309 22460.09 167.82 41472.77 88888.00 2023-11-05 07:46:20.000 309 22460.09 167.87 41472.79 47547.79 2023-11-05 07:46:21.000 309 22460.06 167.91 41472.77 88888.00 2023-11-05 07:46:22.000 309 22460.05 167.95 41472.69 88888.00 2023-11-05 07:46:23.000 309 22460.08 167.99 41472.66 88888.00 2023-11-05 07:46:24.000 309 22460.12 167.99 41472.68 88888.00 2023-11-05 07:46:25.000 309 22460.15 167.96 41472.66 47547.84 2023-11-05 07:46:26.000 309 22460.14 167.96 41472.62 88888.00 2023-11-05 07:46:27.000 309 22460.11 167.98 41472.59 88888.00 2023-11-05 07:46:28.000 309 22460.12 168.01 41472.59 88888.00 2023-11-05 07:46:29.000 309 22460.12 168.04 41472.63 88888.00 2023-11-05 07:46:30.000 309 22460.08 168.01 41472.68 47547.81 2023-11-05 07:46:31.000 309 22460.08 168.00 41472.68 88888.00 2023-11-05 07:46:32.000 309 22460.13 168.03 41472.60 88888.00 2023-11-05 07:46:33.000 309 22460.16 168.06 41472.52 88888.00 2023-11-05 07:46:34.000 309 22460.17 168.05 41472.50 88888.00 2023-11-05 07:46:35.000 309 22460.15 168.01 41472.52 47547.83 2023-11-05 07:46:36.000 309 22460.15 167.97 41472.57 88888.00 2023-11-05 07:46:37.000 309 22460.19 167.98 41472.61 88888.00 2023-11-05 07:46:38.000 309 22460.28 168.01 41472.60 88888.00 2023-11-05 07:46:39.000 309 22460.33 168.06 41472.61 88888.00 2023-11-05 07:46:40.000 309 22460.33 168.09 41472.64 47547.86 2023-11-05 07:46:41.000 309 22460.30 168.04 41472.62 88888.00 2023-11-05 07:46:42.000 309 22460.30 167.96 41472.61 88888.00 2023-11-05 07:46:43.000 309 22460.34 167.97 41472.65 88888.00 2023-11-05 07:46:44.000 309 22460.41 168.02 41472.69 88888.00 2023-11-05 07:46:45.000 309 22460.46 168.03 41472.71 47547.92 2023-11-05 07:46:46.000 309 22460.44 168.00 41472.73 88888.00 2023-11-05 07:46:47.000 309 22460.41 167.96 41472.79 88888.00 2023-11-05 07:46:48.000 309 22460.39 167.96 41472.81 88888.00 2023-11-05 07:46:49.000 309 22460.35 167.96 41472.78 88888.00 2023-11-05 07:46:50.000 309 22460.32 167.94 41472.76 47547.96 2023-11-05 07:46:51.000 309 22460.34 167.89 41472.79 88888.00 2023-11-05 07:46:52.000 309 22460.36 167.86 41472.78 88888.00 2023-11-05 07:46:53.000 309 22460.34 167.84 41472.70 88888.00 2023-11-05 07:46:54.000 309 22460.32 167.80 41472.59 88888.00 2023-11-05 07:46:55.000 309 22460.36 167.77 41472.53 47547.94 2023-11-05 07:46:56.000 309 22460.43 167.79 41472.53 88888.00 2023-11-05 07:46:57.000 309 22460.42 167.76 41472.53 88888.00 2023-11-05 07:46:58.000 309 22460.35 167.65 41472.55 88888.00 2023-11-05 07:46:59.000 309 22460.34 167.62 41472.63 88888.00 2023-11-05 07:47:00.000 309 22460.40 167.66 41472.67 47547.95 2023-11-05 07:47:01.000 309 22460.47 167.66 41472.63 88888.00 2023-11-05 07:47:02.000 309 22460.49 167.61 41472.57 88888.00 2023-11-05 07:47:03.000 309 22460.48 167.59 41472.49 88888.00 2023-11-05 07:47:04.000 309 22460.50 167.65 41472.44 88888.00 2023-11-05 07:47:05.000 309 22460.52 167.67 41472.46 47547.95 2023-11-05 07:47:06.000 309 22460.47 167.62 41472.49 88888.00 2023-11-05 07:47:07.000 309 22460.44 167.62 41472.56 88888.00 2023-11-05 07:47:08.000 309 22460.47 167.66 41472.61 88888.00 2023-11-05 07:47:09.000 309 22460.51 167.68 41472.62 88888.00 2023-11-05 07:47:10.000 309 22460.52 167.63 41472.62 47548.01 2023-11-05 07:47:11.000 309 22460.49 167.57 41472.65 88888.00 2023-11-05 07:47:12.000 309 22460.46 167.54 41472.69 88888.00 2023-11-05 07:47:13.000 309 22460.43 167.53 41472.70 88888.00 2023-11-05 07:47:14.000 309 22460.41 167.56 41472.66 88888.00 2023-11-05 07:47:15.000 309 22460.40 167.56 41472.63 47548.04 2023-11-05 07:47:16.000 309 22460.44 167.53 41472.64 88888.00 2023-11-05 07:47:17.000 309 22460.52 167.51 41472.66 88888.00 2023-11-05 07:47:18.000 309 22460.56 167.54 41472.67 88888.00 2023-11-05 07:47:19.000 309 22460.53 167.62 41472.72 88888.00 2023-11-05 07:47:20.000 309 22460.52 167.67 41472.76 47547.98 2023-11-05 07:47:21.000 309 22460.54 167.65 41472.73 88888.00 2023-11-05 07:47:22.000 309 22460.57 167.61 41472.69 88888.00 2023-11-05 07:47:23.000 309 22460.57 167.62 41472.69 88888.00 2023-11-05 07:47:24.000 309 22460.58 167.68 41472.73 88888.00 2023-11-05 07:47:25.000 309 22460.58 167.68 41472.73 47548.00 2023-11-05 07:47:26.000 309 22460.58 167.63 41472.73 88888.00 2023-11-05 07:47:27.000 309 22460.60 167.62 41472.78 88888.00 2023-11-05 07:47:28.000 309 22460.60 167.65 41472.79 88888.00 2023-11-05 07:47:29.000 309 22460.60 167.69 41472.76 88888.00 2023-11-05 07:47:30.000 309 22460.58 167.70 41472.72 47548.02 2023-11-05 07:47:31.000 309 22460.57 167.65 41472.67 88888.00 2023-11-05 07:47:32.000 309 22460.59 167.62 41472.62 88888.00 2023-11-05 07:47:33.000 309 22460.62 167.60 41472.61 88888.00 2023-11-05 07:47:34.000 309 22460.63 167.58 41472.65 88888.00 2023-11-05 07:47:35.000 309 22460.64 167.58 41472.68 47548.09 2023-11-05 07:47:36.000 309 22460.65 167.58 41472.65 88888.00 2023-11-05 07:47:37.000 309 22460.67 167.58 41472.60 88888.00 2023-11-05 07:47:38.000 309 22460.70 167.61 41472.61 88888.00 2023-11-05 07:47:39.000 309 22460.70 167.62 41472.67 88888.00 2023-11-05 07:47:40.000 309 22460.65 167.60 41472.73 47548.11 2023-11-05 07:47:41.000 309 22460.60 167.55 41472.75 88888.00 2023-11-05 07:47:42.000 309 22460.62 167.57 41472.72 88888.00 2023-11-05 07:47:43.000 309 22460.68 167.64 41472.66 88888.00 2023-11-05 07:47:44.000 309 22460.73 167.66 41472.63 88888.00 2023-11-05 07:47:45.000 309 22460.75 167.59 41472.68 47548.08 2023-11-05 07:47:46.000 309 22460.73 167.50 41472.78 88888.00 2023-11-05 07:47:47.000 309 22460.69 167.47 41472.82 88888.00 2023-11-05 07:47:48.000 309 22460.68 167.50 41472.78 88888.00 2023-11-05 07:47:49.000 309 22460.74 167.53 41472.73 88888.00 2023-11-05 07:47:50.000 309 22460.81 167.53 41472.69 47548.14 2023-11-05 07:47:51.000 309 22460.82 167.49 41472.63 88888.00 2023-11-05 07:47:52.000 309 22460.81 167.44 41472.60 88888.00 2023-11-05 07:47:53.000 309 22460.81 167.42 41472.66 88888.00 2023-11-05 07:47:54.000 309 22460.82 167.43 41472.75 88888.00 2023-11-05 07:47:55.000 309 22460.82 167.47 41472.75 47548.17 2023-11-05 07:47:56.000 309 22460.83 167.47 41472.68 88888.00 2023-11-05 07:47:57.000 309 22460.84 167.45 41472.67 88888.00 2023-11-05 07:47:58.000 309 22460.89 167.43 41472.75 88888.00 2023-11-05 07:47:59.000 309 22460.97 167.41 41472.83 88888.00 2023-11-05 07:48:00.000 309 22460.99 167.40 41472.83 47548.22 2023-11-05 07:48:01.000 309 22460.98 167.36 41472.79 88888.00 2023-11-05 07:48:02.000 309 22460.98 167.31 41472.76 88888.00 2023-11-05 07:48:03.000 309 22461.02 167.27 41472.70 88888.00 2023-11-05 07:48:04.000 309 22461.08 167.28 41472.69 88888.00 2023-11-05 07:48:05.000 309 22461.15 167.32 41472.79 47548.27 2023-11-05 07:48:06.000 309 22461.18 167.31 41472.89 88888.00 2023-11-05 07:48:07.000 309 22461.18 167.28 41472.94 88888.00 2023-11-05 07:48:08.000 309 22461.22 167.30 41472.93 88888.00 2023-11-05 07:48:09.000 309 22461.24 167.31 41472.86 88888.00 2023-11-05 07:48:10.000 309 22461.24 167.27 41472.73 47548.27 2023-11-05 07:48:11.000 309 22461.24 167.25 41472.66 88888.00 2023-11-05 07:48:12.000 309 22461.25 167.21 41472.68 88888.00 2023-11-05 07:48:13.000 309 22461.24 167.16 41472.74 88888.00 2023-11-05 07:48:14.000 309 22461.27 167.17 41472.78 88888.00 2023-11-05 07:48:15.000 309 22461.31 167.24 41472.79 47548.32 2023-11-05 07:48:16.000 309 22461.32 167.28 41472.80 88888.00 2023-11-05 07:48:17.000 309 22461.28 167.31 41472.82 88888.00 2023-11-05 07:48:18.000 309 22461.26 167.32 41472.84 88888.00 2023-11-05 07:48:19.000 309 22461.29 167.32 41472.87 88888.00 2023-11-05 07:48:20.000 309 22461.32 167.31 41472.87 47548.29 2023-11-05 07:48:21.000 309 22461.29 167.28 41472.82 88888.00 2023-11-05 07:48:22.000 309 22461.23 167.25 41472.81 88888.00 2023-11-05 07:48:23.000 309 22461.22 167.24 41472.88 88888.00 2023-11-05 07:48:24.000 309 22461.22 167.28 41472.91 88888.00 2023-11-05 07:48:25.000 309 22461.19 167.35 41472.84 47548.33 2023-11-05 07:48:26.000 309 22461.19 167.39 41472.74 88888.00 2023-11-05 07:48:27.000 309 22461.20 167.41 41472.73 88888.00 2023-11-05 07:48:28.000 309 22461.23 167.41 41472.82 88888.00 2023-11-05 07:48:29.000 309 22461.24 167.36 41472.85 88888.00 2023-11-05 07:48:30.000 309 22461.18 167.29 41472.78 47548.36 2023-11-05 07:48:31.000 309 22461.12 167.28 41472.73 88888.00 2023-11-05 07:48:32.000 309 22461.14 167.37 41472.77 88888.00 2023-11-05 07:48:33.000 309 22461.17 167.47 41472.77 88888.00 2023-11-05 07:48:34.000 309 22461.19 167.51 41472.78 88888.00 2023-11-05 07:48:35.000 309 22461.19 167.50 41472.82 47548.34 2023-11-05 07:48:36.000 309 22461.20 167.50 41472.84 88888.00 2023-11-05 07:48:37.000 309 22461.23 167.51 41472.76 88888.00 2023-11-05 07:48:38.000 309 22461.28 167.53 41472.63 88888.00 2023-11-05 07:48:39.000 309 22461.33 167.54 41472.57 88888.00 2023-11-05 07:48:40.000 309 22461.32 167.50 41472.59 47548.34 2023-11-05 07:48:41.000 309 22461.26 167.45 41472.61 88888.00 2023-11-05 07:48:42.000 309 22461.24 167.49 41472.64 88888.00 2023-11-05 07:48:43.000 309 22461.31 167.57 41472.74 88888.00 2023-11-05 07:48:44.000 309 22461.39 167.62 41472.86 88888.00 2023-11-05 07:48:45.000 309 22461.44 167.61 41472.86 47548.36 2023-11-05 07:48:46.000 309 22461.41 167.62 41472.75 88888.00 2023-11-05 07:48:47.000 309 22461.34 167.65 41472.67 88888.00 2023-11-05 07:48:48.000 309 22461.32 167.68 41472.66 88888.00 2023-11-05 07:48:49.000 309 22461.32 167.71 41472.71 88888.00 2023-11-05 07:48:50.000 309 22461.28 167.68 41472.76 47548.40 2023-11-05 07:48:51.000 309 22461.24 167.61 41472.72 88888.00 2023-11-05 07:48:52.000 309 22461.25 167.61 41472.69 88888.00 2023-11-05 07:48:53.000 309 22461.28 167.66 41472.72 88888.00 2023-11-05 07:48:54.000 309 22461.29 167.69 41472.73 88888.00 2023-11-05 07:48:55.000 309 22461.28 167.68 41472.74 47548.38 2023-11-05 07:48:56.000 309 22461.27 167.64 41472.76 88888.00 2023-11-05 07:48:57.000 309 22461.31 167.59 41472.79 88888.00 2023-11-05 07:48:58.000 309 22461.38 167.63 41472.81 88888.00 2023-11-05 07:48:59.000 309 22461.38 167.67 41472.80 88888.00 2023-11-05 07:49:00.000 309 22461.35 167.63 41472.75 47548.41 2023-11-05 07:49:01.000 309 22461.33 167.57 41472.73 88888.00 2023-11-05 07:49:02.000 309 22461.31 167.53 41472.79 88888.00 2023-11-05 07:49:03.000 309 22461.31 167.50 41472.85 88888.00 2023-11-05 07:49:04.000 309 22461.34 167.54 41472.83 88888.00 2023-11-05 07:49:05.000 309 22461.36 167.60 41472.81 47548.41 2023-11-05 07:49:06.000 309 22461.37 167.65 41472.89 88888.00 2023-11-05 07:49:07.000 309 22461.37 167.69 41472.97 88888.00 2023-11-05 07:49:08.000 309 22461.38 167.69 41472.96 88888.00 2023-11-05 07:49:09.000 309 22461.38 167.63 41472.95 88888.00 2023-11-05 07:49:10.000 309 22461.37 167.58 41472.97 47548.43 2023-11-05 07:49:11.000 309 22461.37 167.57 41472.95 88888.00 2023-11-05 07:49:12.000 309 22461.41 167.57 41472.94 88888.00 2023-11-05 07:49:13.000 309 22461.45 167.56 41472.97 88888.00 2023-11-05 07:49:14.000 309 22461.45 167.56 41473.00 88888.00 2023-11-05 07:49:15.000 309 22461.41 167.61 41472.98 47548.44 2023-11-05 07:49:16.000 309 22461.41 167.62 41472.96 88888.00 2023-11-05 07:49:17.000 309 22461.43 167.58 41472.93 88888.00 2023-11-05 07:49:18.000 309 22461.39 167.53 41472.85 88888.00 2023-11-05 07:49:19.000 309 22461.34 167.54 41472.85 88888.00 2023-11-05 07:49:20.000 309 22461.33 167.55 41472.95 47548.42 2023-11-05 07:49:21.000 309 22461.34 167.55 41472.99 88888.00 2023-11-05 07:49:22.000 309 22461.34 167.54 41472.91 88888.00 2023-11-05 07:49:23.000 309 22461.34 167.57 41472.85 88888.00 2023-11-05 07:49:24.000 309 22461.35 167.60 41472.89 88888.00 2023-11-05 07:49:25.000 309 22461.38 167.62 41472.88 47548.37 2023-11-05 07:49:26.000 309 22461.40 167.60 41472.79 88888.00 2023-11-05 07:49:27.000 309 22461.35 167.56 41472.77 88888.00 2023-11-05 07:49:28.000 309 22461.26 167.51 41472.81 88888.00 2023-11-05 07:49:29.000 309 22461.22 167.50 41472.84 88888.00 2023-11-05 07:49:30.000 309 22461.25 167.55 41472.88 47548.41 2023-11-05 07:49:31.000 309 22461.29 167.62 41472.93 88888.00 2023-11-05 07:49:32.000 309 22461.29 167.66 41472.93 88888.00 2023-11-05 07:49:33.000 309 22461.27 167.67 41472.90 88888.00 2023-11-05 07:49:34.000 309 22461.26 167.64 41472.91 88888.00 2023-11-05 07:49:35.000 309 22461.28 167.60 41472.93 47548.41 2023-11-05 07:49:36.000 309 22461.27 167.59 41472.94 88888.00 2023-11-05 07:49:37.000 309 22461.24 167.56 41472.98 88888.00 2023-11-05 07:49:38.000 309 22461.25 167.55 41473.02 88888.00 2023-11-05 07:49:39.000 309 22461.25 167.63 41473.02 88888.00 2023-11-05 07:49:40.000 309 22461.19 167.69 41473.00 47548.39 2023-11-05 07:49:41.000 309 22461.12 167.69 41472.98 88888.00 2023-11-05 07:49:42.000 309 22461.13 167.69 41473.05 88888.00 2023-11-05 07:49:43.000 309 22461.16 167.68 41473.12 88888.00 2023-11-05 07:49:44.000 309 22461.13 167.68 41473.05 88888.00 2023-11-05 07:49:45.000 309 22461.10 167.73 41472.93 47548.34 2023-11-05 07:49:46.000 309 22461.09 167.72 41472.86 88888.00 2023-11-05 07:49:47.000 309 22461.12 167.70 41472.84 88888.00 2023-11-05 07:49:48.000 309 22461.16 167.72 41472.81 88888.00 2023-11-05 07:49:49.000 309 22461.16 167.75 41472.78 88888.00 2023-11-05 07:49:50.000 309 22461.16 167.76 41472.79 47548.36 2023-11-05 07:49:51.000 309 22461.19 167.76 41472.82 88888.00 2023-11-05 07:49:52.000 309 22461.22 167.75 41472.83 88888.00 2023-11-05 07:49:53.000 309 22461.22 167.75 41472.82 88888.00 2023-11-05 07:49:54.000 309 22461.24 167.72 41472.78 88888.00 2023-11-05 07:49:55.000 309 22461.25 167.67 41472.79 47548.36 2023-11-05 07:49:56.000 309 22461.22 167.64 41472.88 88888.00 2023-11-05 07:49:57.000 309 22461.19 167.68 41472.93 88888.00 2023-11-05 07:49:58.000 309 22461.16 167.77 41472.90 88888.00 2023-11-05 07:49:59.000 309 22461.12 167.82 41472.86 88888.00 2023-11-05 07:50:00.000 309 22461.10 167.75 41472.81 47548.33 2023-11-05 07:50:01.000 309 22461.08 167.67 41472.72 88888.00 2023-11-05 07:50:02.000 309 22461.08 167.68 41472.63 88888.00 2023-11-05 07:50:03.000 309 22461.10 167.72 41472.60 88888.00 2023-11-05 07:50:04.000 309 22461.12 167.73 41472.61 88888.00 2023-11-05 07:50:05.000 309 22461.10 167.73 41472.66 47548.31 2023-11-05 07:50:06.000 309 22461.08 167.74 41472.73 88888.00 2023-11-05 07:50:07.000 309 22461.05 167.76 41472.77 88888.00 2023-11-05 07:50:08.000 309 22461.04 167.76 41472.76 88888.00 2023-11-05 07:50:09.000 309 22461.03 167.74 41472.71 88888.00 2023-11-05 07:50:10.000 309 22461.00 167.74 41472.67 47548.30 2023-11-05 07:50:11.000 309 22460.98 167.75 41472.66 88888.00 2023-11-05 07:50:12.000 309 22461.02 167.76 41472.71 88888.00 2023-11-05 07:50:13.000 309 22461.07 167.80 41472.83 88888.00 2023-11-05 07:50:14.000 309 22461.07 167.81 41472.90 88888.00 2023-11-05 07:50:15.000 309 22461.04 167.77 41472.92 47548.28 2023-11-05 07:50:16.000 309 22461.03 167.76 41472.91 88888.00 2023-11-05 07:50:17.000 309 22461.01 167.78 41472.90 88888.00 2023-11-05 07:50:18.000 309 22461.01 167.79 41472.89 88888.00 2023-11-05 07:50:19.000 309 22461.02 167.81 41472.86 88888.00 2023-11-05 07:50:20.000 309 22461.02 167.83 41472.79 47548.27 2023-11-05 07:50:21.000 309 22460.99 167.88 41472.74 88888.00 2023-11-05 07:50:22.000 309 22460.94 167.91 41472.69 88888.00 2023-11-05 07:50:23.000 309 22460.89 167.89 41472.62 88888.00 2023-11-05 07:50:24.000 309 22460.90 167.87 41472.61 88888.00 2023-11-05 07:50:25.000 309 22460.91 167.85 41472.62 47548.27 2023-11-05 07:50:26.000 309 22460.87 167.83 41472.60 88888.00 2023-11-05 07:50:27.000 309 22460.82 167.81 41472.62 88888.00 2023-11-05 07:50:28.000 309 22460.82 167.81 41472.64 88888.00 2023-11-05 07:50:29.000 309 22460.85 167.84 41472.66 88888.00 2023-11-05 07:50:30.000 309 22460.88 167.87 41472.66 47548.34 2023-11-05 07:50:31.000 309 22460.88 167.90 41472.66 88888.00 2023-11-05 07:50:32.000 309 22460.88 167.93 41472.69 88888.00 2023-11-05 07:50:33.000 309 22460.90 167.98 41472.74 88888.00 2023-11-05 07:50:34.000 309 22460.91 168.03 41472.78 88888.00 2023-11-05 07:50:35.000 309 22460.85 168.04 41472.78 47548.23 2023-11-05 07:50:36.000 309 22460.78 168.01 41472.69 88888.00 2023-11-05 07:50:37.000 309 22460.73 167.98 41472.63 88888.00 2023-11-05 07:50:38.000 309 22460.74 167.98 41472.67 88888.00 2023-11-05 07:50:39.000 309 22460.75 167.99 41472.74 88888.00 2023-11-05 07:50:40.000 309 22460.73 168.01 41472.74 47548.21 2023-11-05 07:50:41.000 309 22460.74 168.05 41472.70 88888.00 2023-11-05 07:50:42.000 309 22460.81 168.09 41472.66 88888.00 2023-11-05 07:50:43.000 309 22460.83 168.12 41472.61 88888.00 2023-11-05 07:50:44.000 309 22460.82 168.13 41472.57 88888.00 2023-11-05 07:50:45.000 309 22460.85 168.14 41472.62 47548.17 2023-11-05 07:50:46.000 309 22460.90 168.16 41472.70 88888.00 2023-11-05 07:50:47.000 309 22460.89 168.20 41472.73 88888.00 2023-11-05 07:50:48.000 309 22460.83 168.22 41472.76 88888.00 2023-11-05 07:50:49.000 309 22460.81 168.20 41472.77 88888.00 2023-11-05 07:50:50.000 309 22460.80 168.18 41472.73 47548.18 2023-11-05 07:50:51.000 309 22460.79 168.10 41472.64 88888.00 2023-11-05 07:50:52.000 309 22460.79 168.03 41472.56 88888.00 2023-11-05 07:50:53.000 309 22460.80 168.07 41472.53 88888.00 2023-11-05 07:50:54.000 309 22460.82 168.18 41472.59 88888.00 2023-11-05 07:50:55.000 309 22460.82 168.23 41472.66 47548.15 2023-11-05 07:50:56.000 309 22460.81 168.22 41472.69 88888.00 2023-11-05 07:50:57.000 309 22460.79 168.24 41472.66 88888.00 2023-11-05 07:50:58.000 309 22460.76 168.26 41472.60 88888.00 2023-11-05 07:50:59.000 309 22460.72 168.23 41472.56 88888.00 2023-11-05 07:51:00.000 309 22460.69 168.20 41472.57 47548.14 2023-11-05 07:51:01.000 309 22460.73 168.17 41472.61 88888.00 2023-11-05 07:51:02.000 309 22460.80 168.17 41472.66 88888.00 2023-11-05 07:51:03.000 309 22460.80 168.20 41472.72 88888.00 2023-11-05 07:51:04.000 309 22460.73 168.24 41472.74 88888.00 2023-11-05 07:51:05.000 309 22460.75 168.26 41472.75 47548.13 2023-11-05 07:51:06.000 309 22460.81 168.23 41472.77 88888.00 2023-11-05 07:51:07.000 309 22460.81 168.20 41472.79 88888.00 2023-11-05 07:51:08.000 309 22460.77 168.25 41472.78 88888.00 2023-11-05 07:51:09.000 309 22460.76 168.33 41472.73 88888.00 2023-11-05 07:51:10.000 309 22460.75 168.34 41472.73 47548.06 2023-11-05 07:51:11.000 309 22460.73 168.32 41472.75 88888.00 2023-11-05 07:51:12.000 309 22460.69 168.35 41472.74 88888.00 2023-11-05 07:51:13.000 309 22460.64 168.41 41472.71 88888.00 2023-11-05 07:51:14.000 309 22460.63 168.42 41472.71 88888.00 2023-11-05 07:51:15.000 309 22460.62 168.40 41472.70 47548.08 2023-11-05 07:51:16.000 309 22460.59 168.37 41472.65 88888.00 2023-11-05 07:51:17.000 309 22460.58 168.33 41472.58 88888.00 2023-11-05 07:51:18.000 309 22460.61 168.37 41472.55 88888.00 2023-11-05 07:51:19.000 309 22460.65 168.48 41472.63 88888.00 2023-11-05 07:51:20.000 309 22460.66 168.52 41472.77 47548.05 2023-11-05 07:51:21.000 309 22460.67 168.49 41472.85 88888.00 2023-11-05 07:51:22.000 309 22460.67 168.47 41472.83 88888.00 2023-11-05 07:51:23.000 309 22460.65 168.48 41472.77 88888.00 2023-11-05 07:51:24.000 309 22460.63 168.49 41472.69 88888.00 2023-11-05 07:51:25.000 309 22460.61 168.51 41472.68 47548.02 2023-11-05 07:51:26.000 309 22460.59 168.54 41472.77 88888.00 2023-11-05 07:51:27.000 309 22460.59 168.58 41472.83 88888.00 2023-11-05 07:51:28.000 309 22460.57 168.59 41472.79 88888.00 2023-11-05 07:51:29.000 309 22460.52 168.60 41472.77 88888.00 2023-11-05 07:51:30.000 309 22460.51 168.61 41472.79 47547.98 2023-11-05 07:51:31.000 309 22460.53 168.57 41472.81 88888.00 2023-11-05 07:51:32.000 309 22460.52 168.49 41472.81 88888.00 2023-11-05 07:51:33.000 309 22460.49 168.45 41472.82 88888.00 2023-11-05 07:51:34.000 309 22460.46 168.47 41472.84 88888.00 2023-11-05 07:51:35.000 309 22460.48 168.50 41472.84 47547.96 2023-11-05 07:51:36.000 309 22460.48 168.52 41472.82 88888.00 2023-11-05 07:51:37.000 309 22460.44 168.54 41472.79 88888.00 2023-11-05 07:51:38.000 309 22460.41 168.57 41472.77 88888.00 2023-11-05 07:51:39.000 309 22460.42 168.62 41472.78 88888.00 2023-11-05 07:51:40.000 309 22460.42 168.66 41472.75 47547.98 2023-11-05 07:51:41.000 309 22460.36 168.66 41472.64 88888.00 2023-11-05 07:51:42.000 309 22460.32 168.66 41472.54 88888.00 2023-11-05 07:51:43.000 309 22460.35 168.66 41472.57 88888.00 2023-11-05 07:51:44.000 309 22460.42 168.68 41472.70 88888.00 2023-11-05 07:51:45.000 309 22460.45 168.71 41472.78 47547.89 2023-11-05 07:51:46.000 309 22460.44 168.75 41472.79 88888.00 2023-11-05 07:51:47.000 309 22460.43 168.78 41472.81 88888.00 2023-11-05 07:51:48.000 309 22460.40 168.78 41472.82 88888.00 2023-11-05 07:51:49.000 309 22460.35 168.78 41472.84 88888.00 2023-11-05 07:51:50.000 309 22460.31 168.78 41472.82 47547.87 2023-11-05 07:51:51.000 309 22460.28 168.78 41472.74 88888.00 2023-11-05 07:51:52.000 309 22460.28 168.78 41472.73 88888.00 2023-11-05 07:51:53.000 309 22460.27 168.78 41472.79 88888.00 2023-11-05 07:51:54.000 309 22460.22 168.80 41472.79 88888.00 2023-11-05 07:51:55.000 309 22460.21 168.86 41472.76 47547.83 2023-11-05 07:51:56.000 309 22460.24 168.89 41472.80 88888.00 2023-11-05 07:51:57.000 309 22460.26 168.85 41472.80 88888.00 2023-11-05 07:51:58.000 309 22460.24 168.85 41472.73 88888.00 2023-11-05 07:51:59.000 309 22460.26 168.91 41472.69 88888.00 2023-11-05 07:52:00.000 309 22460.29 168.96 41472.72 47547.82 2023-11-05 07:52:01.000 309 22460.30 168.99 41472.83 88888.00 2023-11-05 07:52:02.000 309 22460.24 169.04 41472.92 88888.00 2023-11-05 07:52:03.000 309 22460.16 169.09 41472.91 88888.00 2023-11-05 07:52:04.000 309 22460.12 169.10 41472.87 88888.00 2023-11-05 07:52:05.000 309 22460.09 169.09 41472.84 47547.78 2023-11-05 07:52:06.000 309 22460.01 169.10 41472.75 88888.00 2023-11-05 07:52:07.000 309 22459.94 169.07 41472.61 88888.00 2023-11-05 07:52:08.000 309 22459.95 169.05 41472.51 88888.00 2023-11-05 07:52:09.000 309 22460.00 169.09 41472.54 88888.00 2023-11-05 07:52:10.000 309 22460.01 169.12 41472.57 47547.69 2023-11-05 07:52:11.000 309 22459.97 169.14 41472.56 88888.00 2023-11-05 07:52:12.000 309 22459.92 169.14 41472.57 88888.00 2023-11-05 07:52:13.000 309 22459.90 169.12 41472.64 88888.00 2023-11-05 07:52:14.000 309 22459.89 169.13 41472.68 88888.00 2023-11-05 07:52:15.000 309 22459.85 169.16 41472.69 47547.66 2023-11-05 07:52:16.000 309 22459.80 169.18 41472.68 88888.00 2023-11-05 07:52:17.000 309 22459.76 169.22 41472.68 88888.00 2023-11-05 07:52:18.000 309 22459.79 169.23 41472.69 88888.00 2023-11-05 07:52:19.000 309 22459.82 169.24 41472.71 88888.00 2023-11-05 07:52:20.000 309 22459.80 169.27 41472.70 47547.57 2023-11-05 07:52:21.000 309 22459.76 169.31 41472.72 88888.00 2023-11-05 07:52:22.000 309 22459.69 169.28 41472.75 88888.00 2023-11-05 07:52:23.000 309 22459.64 169.22 41472.79 88888.00 2023-11-05 07:52:24.000 309 22459.61 169.21 41472.81 88888.00 2023-11-05 07:52:25.000 309 22459.61 169.26 41472.82 47547.55 2023-11-05 07:52:26.000 309 22459.63 169.31 41472.77 88888.00 2023-11-05 07:52:27.000 309 22459.64 169.35 41472.71 88888.00 2023-11-05 07:52:28.000 309 22459.61 169.39 41472.69 88888.00 2023-11-05 07:52:29.000 309 22459.63 169.42 41472.67 88888.00 2023-11-05 07:52:30.000 309 22459.67 169.38 41472.65 47547.51 2023-11-05 07:52:31.000 309 22459.65 169.32 41472.70 88888.00 2023-11-05 07:52:32.000 309 22459.59 169.36 41472.79 88888.00 2023-11-05 07:52:33.000 309 22459.55 169.43 41472.80 88888.00 2023-11-05 07:52:34.000 309 22459.53 169.46 41472.80 88888.00 2023-11-05 07:52:35.000 309 22459.50 169.44 41472.84 47547.48 2023-11-05 07:52:36.000 309 22459.46 169.41 41472.90 88888.00 2023-11-05 07:52:37.000 309 22459.44 169.45 41472.90 88888.00 2023-11-05 07:52:38.000 309 22459.44 169.52 41472.85 88888.00 2023-11-05 07:52:39.000 309 22459.42 169.56 41472.82 88888.00 2023-11-05 07:52:40.000 309 22459.41 169.53 41472.81 47547.44 2023-11-05 07:52:41.000 309 22459.44 169.48 41472.72 88888.00 2023-11-05 07:52:42.000 309 22459.47 169.45 41472.71 88888.00 2023-11-05 07:52:43.000 309 22459.47 169.46 41472.80 88888.00 2023-11-05 07:52:44.000 309 22459.45 169.52 41472.84 88888.00 2023-11-05 07:52:45.000 309 22459.45 169.58 41472.79 47547.39 2023-11-05 07:52:46.000 309 22459.46 169.58 41472.75 88888.00 2023-11-05 07:52:47.000 309 22459.40 169.58 41472.72 88888.00 2023-11-05 07:52:48.000 309 22459.30 169.59 41472.69 88888.00 2023-11-05 07:52:49.000 309 22459.25 169.60 41472.69 88888.00 2023-11-05 07:52:50.000 309 22459.29 169.61 41472.67 47547.35 2023-11-05 07:52:51.000 309 22459.36 169.62 41472.69 88888.00 2023-11-05 07:52:52.000 309 22459.39 169.65 41472.77 88888.00 2023-11-05 07:52:53.000 309 22459.37 169.68 41472.78 88888.00 2023-11-05 07:52:54.000 309 22459.35 169.70 41472.67 88888.00 2023-11-05 07:52:55.000 309 22459.34 169.70 41472.61 47547.29 2023-11-05 07:52:56.000 309 22459.32 169.69 41472.62 88888.00 2023-11-05 07:52:57.000 309 22459.26 169.69 41472.61 88888.00 2023-11-05 07:52:58.000 309 22459.25 169.73 41472.54 88888.00 2023-11-05 07:52:59.000 309 22459.27 169.79 41472.53 88888.00 2023-11-05 07:53:00.000 309 22459.27 169.82 41472.61 47547.26 2023-11-05 07:53:01.000 309 22459.23 169.83 41472.67 88888.00 2023-11-05 07:53:02.000 309 22459.18 169.82 41472.67 88888.00 2023-11-05 07:53:03.000 309 22459.14 169.78 41472.63 88888.00 2023-11-05 07:53:04.000 309 22459.13 169.73 41472.60 88888.00 2023-11-05 07:53:05.000 309 22459.14 169.70 41472.61 47547.23 2023-11-05 07:53:06.000 309 22459.15 169.71 41472.65 88888.00 2023-11-05 07:53:07.000 309 22459.15 169.73 41472.67 88888.00 2023-11-05 07:53:08.000 309 22459.15 169.77 41472.67 88888.00 2023-11-05 07:53:09.000 309 22459.14 169.81 41472.67 88888.00 2023-11-05 07:53:10.000 309 22459.12 169.85 41472.63 47547.18 2023-11-05 07:53:11.000 309 22459.10 169.89 41472.60 88888.00 2023-11-05 07:53:12.000 309 22459.02 169.89 41472.63 88888.00 2023-11-05 07:53:13.000 309 22458.96 169.86 41472.64 88888.00 2023-11-05 07:53:14.000 309 22459.00 169.84 41472.58 88888.00 2023-11-05 07:53:15.000 309 22459.08 169.86 41472.55 47547.17 2023-11-05 07:53:16.000 309 22459.10 169.89 41472.56 88888.00 2023-11-05 07:53:17.000 309 22459.07 169.88 41472.58 88888.00 2023-11-05 07:53:18.000 309 22459.07 169.85 41472.64 88888.00 2023-11-05 07:53:19.000 309 22459.10 169.85 41472.72 88888.00 2023-11-05 07:53:20.000 309 22459.09 169.88 41472.77 47547.16 2023-11-05 07:53:21.000 309 22459.03 169.86 41472.74 88888.00 2023-11-05 07:53:22.000 309 22458.98 169.78 41472.66 88888.00 2023-11-05 07:53:23.000 309 22459.02 169.81 41472.62 88888.00 2023-11-05 07:53:24.000 309 22459.10 169.95 41472.71 88888.00 2023-11-05 07:53:25.000 309 22459.10 170.02 41472.82 47547.18 2023-11-05 07:53:26.000 309 22459.04 169.95 41472.82 88888.00 2023-11-05 07:53:27.000 309 22459.03 169.89 41472.78 88888.00 2023-11-05 07:53:28.000 309 22459.03 169.90 41472.74 88888.00 2023-11-05 07:53:29.000 309 22458.99 169.89 41472.66 88888.00 2023-11-05 07:53:30.000 309 22458.95 169.86 41472.59 47547.19 2023-11-05 07:53:31.000 309 22458.99 169.89 41472.63 88888.00 2023-11-05 07:53:32.000 309 22459.04 169.97 41472.69 88888.00 2023-11-05 07:53:33.000 309 22459.06 170.05 41472.69 88888.00 2023-11-05 07:53:34.000 309 22459.05 170.06 41472.65 88888.00 2023-11-05 07:53:35.000 309 22459.04 170.01 41472.61 47547.16 2023-11-05 07:53:36.000 309 22459.06 169.92 41472.59 88888.00 2023-11-05 07:53:37.000 309 22459.03 169.84 41472.59 88888.00 2023-11-05 07:53:38.000 309 22458.98 169.82 41472.57 88888.00 2023-11-05 07:53:39.000 309 22458.95 169.81 41472.55 88888.00 2023-11-05 07:53:40.000 309 22458.97 169.81 41472.54 47547.15 2023-11-05 07:53:41.000 309 22458.98 169.84 41472.60 88888.00 2023-11-05 07:53:42.000 309 22458.94 169.90 41472.67 88888.00 2023-11-05 07:53:43.000 309 22458.93 169.95 41472.71 88888.00 2023-11-05 07:53:44.000 309 22458.97 169.95 41472.71 88888.00 2023-11-05 07:53:45.000 309 22458.98 169.93 41472.68 47547.15 2023-11-05 07:53:46.000 309 22458.97 169.86 41472.66 88888.00 2023-11-05 07:53:47.000 309 22458.98 169.78 41472.66 88888.00 2023-11-05 07:53:48.000 309 22459.00 169.77 41472.62 88888.00 2023-11-05 07:53:49.000 309 22458.99 169.80 41472.60 88888.00 2023-11-05 07:53:50.000 309 22458.96 169.80 41472.67 47547.13 2023-11-05 07:53:51.000 309 22458.92 169.76 41472.69 88888.00 2023-11-05 07:53:52.000 309 22458.92 169.71 41472.63 88888.00 2023-11-05 07:53:53.000 309 22458.97 169.68 41472.62 88888.00 2023-11-05 07:53:54.000 309 22458.96 169.68 41472.66 88888.00 2023-11-05 07:53:55.000 309 22458.92 169.70 41472.64 47547.15 2023-11-05 07:53:56.000 309 22458.93 169.70 41472.57 88888.00 2023-11-05 07:53:57.000 309 22458.98 169.71 41472.55 88888.00 2023-11-05 07:53:58.000 309 22459.00 169.72 41472.60 88888.00 2023-11-05 07:53:59.000 309 22459.00 169.72 41472.65 88888.00 2023-11-05 07:54:00.000 309 22459.01 169.69 41472.72 47547.14 2023-11-05 07:54:01.000 309 22459.02 169.63 41472.77 88888.00 2023-11-05 07:54:02.000 309 22459.04 169.54 41472.73 88888.00 2023-11-05 07:54:03.000 309 22459.04 169.46 41472.69 88888.00 2023-11-05 07:54:04.000 309 22459.03 169.39 41472.69 88888.00 2023-11-05 07:54:05.000 309 22459.03 169.35 41472.70 47547.21 2023-11-05 07:54:06.000 309 22459.05 169.32 41472.74 88888.00 2023-11-05 07:54:07.000 309 22459.10 169.31 41472.79 88888.00 2023-11-05 07:54:08.000 309 22459.12 169.32 41472.81 88888.00 2023-11-05 07:54:09.000 309 22459.11 169.32 41472.80 88888.00 2023-11-05 07:54:10.000 309 22459.10 169.26 41472.74 47547.20 2023-11-05 07:54:11.000 309 22459.10 169.19 41472.69 88888.00 2023-11-05 07:54:12.000 309 22459.10 169.15 41472.66 88888.00 2023-11-05 07:54:13.000 309 22459.07 169.11 41472.65 88888.00 2023-11-05 07:54:14.000 309 22459.07 169.12 41472.65 88888.00 2023-11-05 07:54:15.000 309 22459.12 169.15 41472.67 47547.23 2023-11-05 07:54:16.000 309 22459.16 169.11 41472.76 88888.00 2023-11-05 07:54:17.000 309 22459.24 169.07 41472.83 88888.00 2023-11-05 07:54:18.000 309 22459.31 169.07 41472.79 88888.00 2023-11-05 07:54:19.000 309 22459.30 169.07 41472.69 88888.00 2023-11-05 07:54:20.000 309 22459.23 169.01 41472.66 47547.28 2023-11-05 07:54:21.000 309 22459.20 168.88 41472.64 88888.00 2023-11-05 07:54:22.000 309 22459.23 168.78 41472.60 88888.00 2023-11-05 07:54:23.000 309 22459.28 168.78 41472.56 88888.00 2023-11-05 07:54:24.000 309 22459.30 168.82 41472.56 88888.00 2023-11-05 07:54:25.000 309 22459.28 168.80 41472.59 47547.27 2023-11-05 07:54:26.000 309 22459.25 168.71 41472.56 88888.00 2023-11-05 07:54:27.000 309 22459.28 168.63 41472.53 88888.00 2023-11-05 07:54:28.000 309 22459.33 168.62 41472.54 88888.00 2023-11-05 07:54:29.000 309 22459.37 168.64 41472.53 88888.00 2023-11-05 07:54:30.000 309 22459.41 168.62 41472.57 47547.33 2023-11-05 07:54:31.000 309 22459.45 168.56 41472.68 88888.00 2023-11-05 07:54:32.000 309 22459.45 168.51 41472.70 88888.00 2023-11-05 07:54:33.000 309 22459.45 168.50 41472.66 88888.00 2023-11-05 07:54:34.000 309 22459.48 168.47 41472.61 88888.00 2023-11-05 07:54:35.000 309 22459.49 168.41 41472.59 47547.34 2023-11-05 07:54:36.000 309 22459.49 168.37 41472.64 88888.00 2023-11-05 07:54:37.000 309 22459.50 168.34 41472.71 88888.00 2023-11-05 07:54:38.000 309 22459.54 168.29 41472.76 88888.00 2023-11-05 07:54:39.000 309 22459.58 168.27 41472.76 88888.00 2023-11-05 07:54:40.000 309 22459.61 168.27 41472.75 47547.38 2023-11-05 07:54:41.000 309 22459.63 168.30 41472.73 88888.00 2023-11-05 07:54:42.000 309 22459.63 168.29 41472.70 88888.00 2023-11-05 07:54:43.000 309 22459.63 168.21 41472.67 88888.00 2023-11-05 07:54:44.000 309 22459.67 168.18 41472.66 88888.00 2023-11-05 07:54:45.000 309 22459.72 168.23 41472.67 47547.38 2023-11-05 07:54:46.000 309 22459.74 168.28 41472.69 88888.00 2023-11-05 07:54:47.000 309 22459.74 168.28 41472.69 88888.00 2023-11-05 07:54:48.000 309 22459.72 168.27 41472.67 88888.00 2023-11-05 07:54:49.000 309 22459.72 168.21 41472.64 88888.00 2023-11-05 07:54:50.000 309 22459.74 168.12 41472.64 47547.45 2023-11-05 07:54:51.000 309 22459.74 168.04 41472.63 88888.00 2023-11-05 07:54:52.000 309 22459.73 168.02 41472.59 88888.00 2023-11-05 07:54:53.000 309 22459.72 168.01 41472.59 88888.00 2023-11-05 07:54:54.000 309 22459.71 167.97 41472.61 88888.00 2023-11-05 07:54:55.000 309 22459.68 167.93 41472.62 47547.55 2023-11-05 07:54:56.000 309 22459.66 167.92 41472.64 88888.00 2023-11-05 07:54:57.000 309 22459.65 167.91 41472.67 88888.00 2023-11-05 07:54:58.000 309 22459.66 167.89 41472.68 88888.00 2023-11-05 07:54:59.000 309 22459.68 167.86 41472.64 88888.00 2023-11-05 07:55:00.000 309 22459.71 167.79 41472.57 47547.50 2023-11-05 07:55:01.000 309 22459.76 167.68 41472.56 88888.00 2023-11-05 07:55:02.000 309 22459.85 167.65 41472.59 88888.00 2023-11-05 07:55:03.000 309 22459.94 167.69 41472.59 88888.00 2023-11-05 07:55:04.000 309 22459.98 167.70 41472.56 88888.00 2023-11-05 07:55:05.000 309 22459.97 167.63 41472.55 47547.53 2023-11-05 07:55:06.000 309 22459.97 167.56 41472.62 88888.00 2023-11-05 07:55:07.000 309 22460.00 167.57 41472.68 88888.00 2023-11-05 07:55:08.000 309 22459.99 167.60 41472.64 88888.00 2023-11-05 07:55:09.000 309 22459.97 167.62 41472.56 88888.00 2023-11-05 07:55:10.000 309 22459.99 167.60 41472.56 47547.55 2023-11-05 07:55:11.000 309 22460.01 167.52 41472.57 88888.00 2023-11-05 07:55:12.000 309 22459.99 167.49 41472.62 88888.00 2023-11-05 07:55:13.000 309 22460.03 167.54 41472.71 88888.00 2023-11-05 07:55:14.000 309 22460.13 167.56 41472.73 88888.00 2023-11-05 07:55:15.000 309 22460.20 167.47 41472.68 47547.58 2023-11-05 07:55:16.000 309 22460.20 167.35 41472.65 88888.00 2023-11-05 07:55:17.000 309 22460.15 167.30 41472.67 88888.00 2023-11-05 07:55:18.000 309 22460.12 167.33 41472.75 88888.00 2023-11-05 07:55:19.000 309 22460.17 167.38 41472.82 88888.00 2023-11-05 07:55:20.000 309 22460.24 167.38 41472.82 47547.63 2023-11-05 07:55:21.000 309 22460.19 167.33 41472.83 88888.00 2023-11-05 07:55:22.000 309 22460.10 167.23 41472.79 88888.00 2023-11-05 07:55:23.000 309 22460.10 167.18 41472.67 88888.00 2023-11-05 07:55:24.000 309 22460.15 167.18 41472.61 88888.00 2023-11-05 07:55:25.000 309 22460.18 167.12 41472.64 47547.67 2023-11-05 07:55:26.000 309 22460.23 167.08 41472.70 88888.00 2023-11-05 07:55:27.000 309 22460.29 167.07 41472.73 88888.00 2023-11-05 07:55:28.000 309 22460.31 167.04 41472.69 88888.00 2023-11-05 07:55:29.000 309 22460.31 167.04 41472.65 88888.00 2023-11-05 07:55:30.000 309 22460.28 167.08 41472.60 47547.72 2023-11-05 07:55:31.000 309 22460.22 167.08 41472.52 88888.00 2023-11-05 07:55:32.000 309 22460.21 167.01 41472.46 88888.00 2023-11-05 07:55:33.000 309 22460.26 166.93 41472.41 88888.00 2023-11-05 07:55:34.000 309 22460.31 166.87 41472.39 88888.00 2023-11-05 07:55:35.000 309 22460.35 166.82 41472.42 47547.77 2023-11-05 07:55:36.000 309 22460.41 166.75 41472.45 88888.00 2023-11-05 07:55:37.000 309 22460.46 166.69 41472.46 88888.00 2023-11-05 07:55:38.000 309 22460.48 166.66 41472.51 88888.00 2023-11-05 07:55:39.000 309 22460.51 166.65 41472.57 88888.00 2023-11-05 07:55:40.000 309 22460.53 166.63 41472.57 47547.84 2023-11-05 07:55:41.000 309 22460.51 166.55 41472.52 88888.00 2023-11-05 07:55:42.000 309 22460.48 166.48 41472.53 88888.00 2023-11-05 07:55:43.000 309 22460.48 166.47 41472.56 88888.00 2023-11-05 07:55:44.000 309 22460.54 166.47 41472.54 88888.00 2023-11-05 07:55:45.000 309 22460.59 166.47 41472.53 47547.89 2023-11-05 07:55:46.000 309 22460.57 166.46 41472.54 88888.00 2023-11-05 07:55:47.000 309 22460.53 166.45 41472.53 88888.00 2023-11-05 07:55:48.000 309 22460.58 166.42 41472.52 88888.00 2023-11-05 07:55:49.000 309 22460.68 166.37 41472.56 88888.00 2023-11-05 07:55:50.000 309 22460.72 166.32 41472.59 47547.94 2023-11-05 07:55:51.000 309 22460.68 166.24 41472.57 88888.00 2023-11-05 07:55:52.000 309 22460.65 166.19 41472.58 88888.00 2023-11-05 07:55:53.000 309 22460.69 166.22 41472.66 88888.00 2023-11-05 07:55:54.000 309 22460.77 166.28 41472.70 88888.00 2023-11-05 07:55:55.000 309 22460.84 166.25 41472.66 47548.02 2023-11-05 07:55:56.000 309 22460.85 166.16 41472.55 88888.00 2023-11-05 07:55:57.000 309 22460.82 166.10 41472.46 88888.00 2023-11-05 07:55:58.000 309 22460.81 166.08 41472.45 88888.00 2023-11-05 07:55:59.000 309 22460.85 166.08 41472.48 88888.00 2023-11-05 07:56:00.000 309 22460.90 166.05 41472.49 47548.00 2023-11-05 07:56:01.000 309 22460.92 165.97 41472.52 88888.00 2023-11-05 07:56:02.000 309 22460.94 165.89 41472.56 88888.00 2023-11-05 07:56:03.000 309 22460.97 165.87 41472.57 88888.00 2023-11-05 07:56:04.000 309 22460.99 165.88 41472.57 88888.00 2023-11-05 07:56:05.000 309 22460.98 165.88 41472.56 47548.07 2023-11-05 07:56:06.000 309 22460.98 165.88 41472.52 88888.00 2023-11-05 07:56:07.000 309 22460.96 165.90 41472.51 88888.00 2023-11-05 07:56:08.000 309 22460.92 165.93 41472.60 88888.00 2023-11-05 07:56:09.000 309 22460.89 165.91 41472.71 88888.00 2023-11-05 07:56:10.000 309 22460.90 165.83 41472.71 47548.14 2023-11-05 07:56:11.000 309 22460.92 165.77 41472.64 88888.00 2023-11-05 07:56:12.000 309 22460.91 165.74 41472.57 88888.00 2023-11-05 07:56:13.000 309 22460.90 165.72 41472.52 88888.00 2023-11-05 07:56:14.000 309 22460.90 165.70 41472.50 88888.00 2023-11-05 07:56:15.000 309 22460.92 165.68 41472.51 47548.11 2023-11-05 07:56:16.000 309 22460.95 165.70 41472.55 88888.00 2023-11-05 07:56:17.000 309 22461.00 165.73 41472.61 88888.00 2023-11-05 07:56:18.000 309 22461.04 165.76 41472.64 88888.00 2023-11-05 07:56:19.000 309 22461.05 165.76 41472.62 88888.00 2023-11-05 07:56:20.000 309 22461.06 165.74 41472.62 47548.09 2023-11-05 07:56:21.000 309 22461.10 165.72 41472.68 88888.00 2023-11-05 07:56:22.000 309 22461.12 165.68 41472.72 88888.00 2023-11-05 07:56:23.000 309 22461.06 165.61 41472.69 88888.00 2023-11-05 07:56:24.000 309 22461.00 165.56 41472.64 88888.00 2023-11-05 07:56:25.000 309 22460.99 165.49 41472.66 47548.14 2023-11-05 07:56:26.000 309 22461.03 165.44 41472.73 88888.00 2023-11-05 07:56:27.000 309 22461.08 165.46 41472.76 88888.00 2023-11-05 07:56:28.000 309 22461.10 165.48 41472.71 88888.00 2023-11-05 07:56:29.000 309 22461.09 165.46 41472.66 88888.00 2023-11-05 07:56:30.000 309 22461.08 165.44 41472.61 47548.13 2023-11-05 07:56:31.000 309 22461.07 165.44 41472.54 88888.00 2023-11-05 07:56:32.000 309 22461.04 165.48 41472.46 88888.00 2023-11-05 07:56:33.000 309 22461.06 165.52 41472.44 88888.00 2023-11-05 07:56:34.000 309 22461.10 165.52 41472.41 88888.00 2023-11-05 07:56:35.000 309 22461.12 165.47 41472.40 47548.11 2023-11-05 07:56:36.000 309 22461.12 165.38 41472.51 88888.00 2023-11-05 07:56:37.000 309 22461.12 165.31 41472.64 88888.00 2023-11-05 07:56:38.000 309 22461.12 165.33 41472.69 88888.00 2023-11-05 07:56:39.000 309 22461.12 165.36 41472.68 88888.00 2023-11-05 07:56:40.000 309 22461.12 165.30 41472.65 47548.17 2023-11-05 07:56:41.000 309 22461.10 165.22 41472.64 88888.00 2023-11-05 07:56:42.000 309 22461.08 165.19 41472.62 88888.00 2023-11-05 07:56:43.000 309 22461.06 165.18 41472.59 88888.00 2023-11-05 07:56:44.000 309 22461.03 165.19 41472.58 88888.00 2023-11-05 07:56:45.000 309 22461.00 165.18 41472.61 47548.19 2023-11-05 07:56:46.000 309 22461.00 165.16 41472.61 88888.00 2023-11-05 07:56:47.000 309 22461.00 165.18 41472.61 88888.00 2023-11-05 07:56:48.000 309 22461.02 165.18 41472.68 88888.00 2023-11-05 07:56:49.000 309 22461.03 165.15 41472.76 88888.00 2023-11-05 07:56:50.000 309 22461.05 165.13 41472.76 47548.22 2023-11-05 07:56:51.000 309 22461.08 165.15 41472.73 88888.00 2023-11-05 07:56:52.000 309 22461.11 165.13 41472.71 88888.00 2023-11-05 07:56:53.000 309 22461.09 165.10 41472.65 88888.00 2023-11-05 07:56:54.000 309 22461.05 165.07 41472.62 88888.00 2023-11-05 07:56:55.000 309 22461.09 165.01 41472.63 47548.23 2023-11-05 07:56:56.000 309 22461.15 164.94 41472.63 88888.00 2023-11-05 07:56:57.000 309 22461.18 164.88 41472.67 88888.00 2023-11-05 07:56:58.000 309 22461.18 164.85 41472.74 88888.00 2023-11-05 07:56:59.000 309 22461.19 164.80 41472.78 88888.00 2023-11-05 07:57:00.000 309 22461.18 164.73 41472.79 47548.22 2023-11-05 07:57:01.000 309 22461.16 164.74 41472.82 88888.00 2023-11-05 07:57:02.000 309 22461.17 164.79 41472.80 88888.00 2023-11-05 07:57:03.000 309 22461.19 164.80 41472.77 88888.00 2023-11-05 07:57:04.000 309 22461.18 164.76 41472.72 88888.00 2023-11-05 07:57:05.000 309 22461.17 164.74 41472.71 47548.20 2023-11-05 07:57:06.000 309 22461.18 164.73 41472.77 88888.00 2023-11-05 07:57:07.000 309 22461.17 164.69 41472.75 88888.00 2023-11-05 07:57:08.000 309 22461.19 164.68 41472.71 88888.00 2023-11-05 07:57:09.000 309 22461.23 164.73 41472.74 88888.00 2023-11-05 07:57:10.000 309 22461.23 164.75 41472.77 47548.19 2023-11-05 07:57:11.000 309 22461.18 164.70 41472.78 88888.00 2023-11-05 07:57:12.000 309 22461.18 164.67 41472.76 88888.00 2023-11-05 07:57:13.000 309 22461.22 164.66 41472.75 88888.00 2023-11-05 07:57:14.000 309 22461.28 164.71 41472.77 88888.00 2023-11-05 07:57:15.000 309 22461.33 164.74 41472.72 47548.23 2023-11-05 07:57:16.000 309 22461.33 164.67 41472.60 88888.00 2023-11-05 07:57:17.000 309 22461.31 164.60 41472.50 88888.00 2023-11-05 07:57:18.000 309 22461.27 164.60 41472.48 88888.00 2023-11-05 07:57:19.000 309 22461.27 164.63 41472.50 88888.00 2023-11-05 07:57:20.000 309 22461.31 164.66 41472.53 47548.20 2023-11-05 07:57:21.000 309 22461.34 164.63 41472.51 88888.00 2023-11-05 07:57:22.000 309 22461.33 164.57 41472.48 88888.00 2023-11-05 07:57:23.000 309 22461.31 164.53 41472.54 88888.00 2023-11-05 07:57:24.000 309 22461.29 164.53 41472.60 88888.00 2023-11-05 07:57:25.000 309 22461.31 164.53 41472.62 47548.19 2023-11-05 07:57:26.000 309 22461.33 164.49 41472.67 88888.00 2023-11-05 07:57:27.000 309 22461.33 164.46 41472.73 88888.00 2023-11-05 07:57:28.000 309 22461.33 164.53 41472.73 88888.00 2023-11-05 07:57:29.000 309 22461.35 164.62 41472.70 88888.00 2023-11-05 07:57:30.000 309 22461.37 164.59 41472.66 47548.18 2023-11-05 07:57:31.000 309 22461.40 164.50 41472.60 88888.00 2023-11-05 07:57:32.000 309 22461.42 164.43 41472.53 88888.00 2023-11-05 07:57:33.000 309 22461.46 164.40 41472.49 88888.00 2023-11-05 07:57:34.000 309 22461.48 164.41 41472.50 88888.00 2023-11-05 07:57:35.000 309 22461.49 164.43 41472.52 47548.18 2023-11-05 07:57:36.000 309 22461.47 164.44 41472.50 88888.00 2023-11-05 07:57:37.000 309 22461.47 164.45 41472.52 88888.00 2023-11-05 07:57:38.000 309 22461.44 164.45 41472.59 88888.00 2023-11-05 07:57:39.000 309 22461.38 164.46 41472.59 88888.00 2023-11-05 07:57:40.000 309 22461.32 164.45 41472.51 47548.20 2023-11-05 07:57:41.000 309 22461.32 164.40 41472.47 88888.00 2023-11-05 07:57:42.000 309 22461.36 164.37 41472.50 88888.00 2023-11-05 07:57:43.000 309 22461.37 164.37 41472.55 88888.00 2023-11-05 07:57:44.000 309 22461.31 164.36 41472.56 88888.00 2023-11-05 07:57:45.000 309 22461.28 164.35 41472.53 47548.17 2023-11-05 07:57:46.000 309 22461.28 164.31 41472.53 88888.00 2023-11-05 07:57:47.000 309 22461.26 164.28 41472.55 88888.00 2023-11-05 07:57:48.000 309 22461.24 164.35 41472.50 88888.00 2023-11-05 07:57:49.000 309 22461.22 164.41 41472.38 88888.00 2023-11-05 07:57:50.000 309 22461.21 164.38 41472.39 47548.16 2023-11-05 07:57:51.000 309 22461.22 164.30 41472.45 88888.00 2023-11-05 07:57:52.000 309 22461.29 164.23 41472.43 88888.00 2023-11-05 07:57:53.000 309 22461.38 164.29 41472.40 88888.00 2023-11-05 07:57:54.000 309 22461.40 164.44 41472.43 88888.00 2023-11-05 07:57:55.000 309 22461.35 164.49 41472.39 47548.13 2023-11-05 07:57:56.000 309 22461.31 164.43 41472.37 88888.00 2023-11-05 07:57:57.000 309 22461.25 164.38 41472.41 88888.00 2023-11-05 07:57:58.000 309 22461.21 164.43 41472.45 88888.00 2023-11-05 07:57:59.000 309 22461.19 164.50 41472.46 88888.00 2023-11-05 07:58:00.000 309 22461.18 164.52 41472.41 47548.14 2023-11-05 07:58:01.000 309 22461.16 164.47 41472.34 88888.00 2023-11-05 07:58:02.000 309 22461.16 164.36 41472.27 88888.00 2023-11-05 07:58:03.000 309 22461.15 164.31 41472.24 88888.00 2023-11-05 07:58:04.000 309 22461.16 164.37 41472.29 88888.00 2023-11-05 07:58:05.000 309 22461.16 164.46 41472.35 47548.11 2023-11-05 07:58:06.000 309 22461.12 164.48 41472.37 88888.00 2023-11-05 07:58:07.000 309 22461.08 164.48 41472.36 88888.00 2023-11-05 07:58:08.000 309 22461.08 164.46 41472.34 88888.00 2023-11-05 07:58:09.000 309 22461.09 164.45 41472.36 88888.00 2023-11-05 07:58:10.000 309 22461.09 164.49 41472.35 47548.06 2023-11-05 07:58:11.000 309 22461.07 164.49 41472.31 88888.00 2023-11-05 07:58:12.000 309 22461.05 164.48 41472.31 88888.00 2023-11-05 07:58:13.000 309 22461.06 164.50 41472.34 88888.00 2023-11-05 07:58:14.000 309 22461.06 164.52 41472.36 88888.00 2023-11-05 07:58:15.000 309 22461.05 164.52 41472.37 47548.05 2023-11-05 07:58:16.000 309 22461.07 164.50 41472.34 88888.00 2023-11-05 07:58:17.000 309 22461.09 164.46 41472.35 88888.00 2023-11-05 07:58:18.000 309 22461.06 164.45 41472.41 88888.00 2023-11-05 07:58:19.000 309 22461.04 164.50 41472.40 88888.00 2023-11-05 07:58:20.000 309 22461.05 164.57 41472.37 47548.00 2023-11-05 07:58:21.000 309 22461.07 164.61 41472.39 88888.00 2023-11-05 07:58:22.000 309 22461.07 164.59 41472.38 88888.00 2023-11-05 07:58:23.000 309 22461.06 164.55 41472.36 88888.00 2023-11-05 07:58:24.000 309 22461.06 164.58 41472.41 88888.00 2023-11-05 07:58:25.000 309 22461.08 164.63 41472.48 47548.03 2023-11-05 07:58:26.000 309 22461.11 164.62 41472.44 88888.00 2023-11-05 07:58:27.000 309 22461.10 164.55 41472.30 88888.00 2023-11-05 07:58:28.000 309 22461.04 164.52 41472.18 88888.00 2023-11-05 07:58:29.000 309 22461.00 164.56 41472.13 88888.00 2023-11-05 07:58:30.000 309 22460.97 164.59 41472.10 47547.99 2023-11-05 07:58:31.000 309 22460.94 164.59 41472.12 88888.00 2023-11-05 07:58:32.000 309 22460.91 164.59 41472.19 88888.00 2023-11-05 07:58:33.000 309 22460.90 164.64 41472.25 88888.00 2023-11-05 07:58:34.000 309 22460.91 164.69 41472.24 88888.00 2023-11-05 07:58:35.000 309 22460.93 164.68 41472.23 47547.93 2023-11-05 07:58:36.000 309 22460.91 164.65 41472.25 88888.00 2023-11-05 07:58:37.000 309 22460.88 164.65 41472.31 88888.00 2023-11-05 07:58:38.000 309 22460.87 164.65 41472.32 88888.00 2023-11-05 07:58:39.000 309 22460.85 164.65 41472.22 88888.00 2023-11-05 07:58:40.000 309 22460.84 164.66 41472.12 47547.89 2023-11-05 07:58:41.000 309 22460.86 164.65 41472.13 88888.00 2023-11-05 07:58:42.000 309 22460.87 164.63 41472.22 88888.00 2023-11-05 07:58:43.000 309 22460.87 164.64 41472.34 88888.00 2023-11-05 07:58:44.000 309 22460.85 164.68 41472.36 88888.00 2023-11-05 07:58:45.000 309 22460.83 164.69 41472.23 47547.88 2023-11-05 07:58:46.000 309 22460.78 164.67 41472.16 88888.00 2023-11-05 07:58:47.000 309 22460.73 164.66 41472.21 88888.00 2023-11-05 07:58:48.000 309 22460.71 164.70 41472.27 88888.00 2023-11-05 07:58:49.000 309 22460.66 164.75 41472.27 88888.00 2023-11-05 07:58:50.000 309 22460.62 164.72 41472.23 47547.85 2023-11-05 07:58:51.000 309 22460.63 164.67 41472.28 88888.00 2023-11-05 07:58:52.000 309 22460.68 164.70 41472.31 88888.00 2023-11-05 07:58:53.000 309 22460.71 164.80 41472.26 88888.00 2023-11-05 07:58:54.000 309 22460.71 164.84 41472.19 88888.00 2023-11-05 07:58:55.000 309 22460.70 164.80 41472.21 47547.85 2023-11-05 07:58:56.000 309 22460.71 164.76 41472.31 88888.00 2023-11-05 07:58:57.000 309 22460.71 164.79 41472.41 88888.00 2023-11-05 07:58:58.000 309 22460.67 164.84 41472.41 88888.00 2023-11-05 07:58:59.000 309 22460.62 164.85 41472.37 88888.00 2023-11-05 07:59:00.000 309 22460.60 164.83 41472.38 47547.77 2023-11-05 07:59:01.000 309 22460.61 164.80 41472.41 88888.00 2023-11-05 07:59:02.000 309 22460.62 164.79 41472.39 88888.00 2023-11-05 07:59:03.000 309 22460.60 164.79 41472.37 88888.00 2023-11-05 07:59:04.000 309 22460.56 164.82 41472.33 88888.00 2023-11-05 07:59:05.000 309 22460.57 164.89 41472.24 47547.76 2023-11-05 07:59:06.000 309 22460.60 164.94 41472.23 88888.00 2023-11-05 07:59:07.000 309 22460.58 164.96 41472.34 88888.00 2023-11-05 07:59:08.000 309 22460.56 164.95 41472.41 88888.00 2023-11-05 07:59:09.000 309 22460.58 164.94 41472.41 88888.00 2023-11-05 07:59:10.000 309 22460.60 164.93 41472.39 47547.76 2023-11-05 07:59:11.000 309 22460.58 164.90 41472.40 88888.00 2023-11-05 07:59:12.000 309 22460.50 164.84 41472.39 88888.00 2023-11-05 07:59:13.000 309 22460.44 164.81 41472.34 88888.00 2023-11-05 07:59:14.000 309 22460.42 164.81 41472.25 88888.00 2023-11-05 07:59:15.000 309 22460.44 164.83 41472.23 47547.74 2023-11-05 07:59:16.000 309 22460.47 164.87 41472.30 88888.00 2023-11-05 07:59:17.000 309 22460.47 164.91 41472.34 88888.00 2023-11-05 07:59:18.000 309 22460.47 164.95 41472.36 88888.00 2023-11-05 07:59:19.000 309 22460.52 165.00 41472.38 88888.00 2023-11-05 07:59:20.000 309 22460.57 165.00 41472.41 47547.66 2023-11-05 07:59:21.000 309 22460.57 164.98 41472.44 88888.00 2023-11-05 07:59:22.000 309 22460.51 164.97 41472.43 88888.00 2023-11-05 07:59:23.000 309 22460.46 164.95 41472.36 88888.00 2023-11-05 07:59:24.000 309 22460.48 164.95 41472.32 88888.00 2023-11-05 07:59:25.000 309 22460.49 164.97 41472.29 47547.66 2023-11-05 07:59:26.000 309 22460.43 164.92 41472.18 88888.00 2023-11-05 07:59:27.000 309 22460.41 164.91 41472.14 88888.00 2023-11-05 07:59:28.000 309 22460.49 164.99 41472.17 88888.00 2023-11-05 07:59:29.000 309 22460.54 165.06 41472.16 88888.00 2023-11-05 07:59:30.000 309 22460.47 165.06 41472.17 47547.63 2023-11-05 07:59:31.000 309 22460.37 165.01 41472.21 88888.00 2023-11-05 07:59:32.000 309 22460.30 164.99 41472.22 88888.00 2023-11-05 07:59:33.000 309 22460.25 165.02 41472.21 88888.00 2023-11-05 07:59:34.000 309 22460.23 165.03 41472.20 88888.00 2023-11-05 07:59:35.000 309 22460.25 165.03 41472.23 47547.58 2023-11-05 07:59:36.000 309 22460.28 165.06 41472.27 88888.00 2023-11-05 07:59:37.000 309 22460.29 165.08 41472.25 88888.00 2023-11-05 07:59:38.000 309 22460.27 165.07 41472.19 88888.00 2023-11-05 07:59:39.000 309 22460.26 165.09 41472.20 88888.00 2023-11-05 07:59:40.000 309 22460.26 165.12 41472.31 47547.53 2023-11-05 07:59:41.000 309 22460.27 165.13 41472.45 88888.00 2023-11-05 07:59:42.000 309 22460.29 165.14 41472.50 88888.00 2023-11-05 07:59:43.000 309 22460.25 165.19 41472.43 88888.00 2023-11-05 07:59:44.000 309 22460.18 165.26 41472.34 88888.00 2023-11-05 07:59:45.000 309 22460.16 165.31 41472.34 47547.45 2023-11-05 07:59:46.000 309 22460.14 165.27 41472.36 88888.00 2023-11-05 07:59:47.000 309 22460.11 165.24 41472.38 88888.00 2023-11-05 07:59:48.000 309 22460.12 165.28 41472.44 88888.00 2023-11-05 07:59:49.000 309 22460.12 165.31 41472.50 88888.00 2023-11-05 07:59:50.000 309 22460.07 165.26 41472.50 47547.44 2023-11-05 07:59:51.000 309 22460.03 165.21 41472.49 88888.00 2023-11-05 07:59:52.000 309 22460.04 165.21 41472.52 88888.00 2023-11-05 07:59:53.000 309 22460.04 165.22 41472.50 88888.00 2023-11-05 07:59:54.000 309 22460.02 165.24 41472.43 88888.00 2023-11-05 07:59:55.000 309 22459.99 165.24 41472.36 47547.39 2023-11-05 07:59:56.000 309 22459.98 165.22 41472.31 88888.00 2023-11-05 07:59:57.000 309 22459.99 165.25 41472.23 88888.00 2023-11-05 07:59:58.000 309 22459.98 165.33 41472.18 88888.00 2023-11-05 07:59:59.000 309 22459.96 165.38 41472.21 88888.00 2023-11-05 08:00:00.000 309 22459.93 165.42 41472.31 47547.37 2023-11-05 08:00:01.000 309 22459.90 165.44 41472.36 88888.00 2023-11-05 08:00:02.000 309 22459.87 165.43 41472.33 88888.00 2023-11-05 08:00:03.000 309 22459.85 165.42 41472.29 88888.00 2023-11-05 08:00:04.000 309 22459.87 165.45 41472.29 88888.00 2023-11-05 08:00:05.000 309 22459.90 165.51 41472.36 47547.30 2023-11-05 08:00:06.000 309 22459.89 165.55 41472.45 88888.00 2023-11-05 08:00:07.000 309 22459.82 165.58 41472.48 88888.00 2023-11-05 08:00:08.000 309 22459.76 165.62 41472.48 88888.00 2023-11-05 08:00:09.000 309 22459.76 165.69 41472.45 88888.00 2023-11-05 08:00:10.000 309 22459.74 165.71 41472.37 47547.21 2023-11-05 08:00:11.000 309 22459.72 165.69 41472.31 88888.00 2023-11-05 08:00:12.000 309 22459.72 165.68 41472.34 88888.00 2023-11-05 08:00:13.000 309 22459.74 165.72 41472.36 88888.00 2023-11-05 08:00:14.000 309 22459.74 165.78 41472.34 88888.00 2023-11-05 08:00:15.000 309 22459.72 165.80 41472.36 47547.20 2023-11-05 08:00:16.000 309 22459.71 165.83 41472.40 88888.00 2023-11-05 08:00:17.000 309 22459.70 165.88 41472.41 88888.00 2023-11-05 08:00:18.000 309 22459.68 165.91 41472.39 88888.00 2023-11-05 08:00:19.000 309 22459.66 165.93 41472.36 88888.00 2023-11-05 08:00:20.000 309 22459.67 165.95 41472.33 47547.19 2023-11-05 08:00:21.000 309 22459.67 165.97 41472.35 88888.00 2023-11-05 08:00:22.000 309 22459.65 165.97 41472.41 88888.00 2023-11-05 08:00:23.000 309 22459.62 165.94 41472.45 88888.00 2023-11-05 08:00:24.000 309 22459.62 165.92 41472.43 88888.00 2023-11-05 08:00:25.000 309 22459.61 165.93 41472.38 47547.14 2023-11-05 08:00:26.000 309 22459.61 165.94 41472.34 88888.00 2023-11-05 08:00:27.000 309 22459.60 165.93 41472.24 88888.00 2023-11-05 08:00:28.000 309 22459.57 165.93 41472.15 88888.00 2023-11-05 08:00:29.000 309 22459.56 165.98 41472.14 88888.00 2023-11-05 08:00:30.000 309 22459.59 166.03 41472.18 47547.08 2023-11-05 08:00:31.000 309 22459.57 166.10 41472.22 88888.00 2023-11-05 08:00:32.000 309 22459.50 166.13 41472.21 88888.00 2023-11-05 08:00:33.000 309 22459.45 166.14 41472.20 88888.00 2023-11-05 08:00:34.000 309 22459.47 166.15 41472.20 88888.00 2023-11-05 08:00:35.000 309 22459.47 166.16 41472.21 47547.06 2023-11-05 08:00:36.000 309 22459.42 166.20 41472.21 88888.00 2023-11-05 08:00:37.000 309 22459.40 166.25 41472.20 88888.00 2023-11-05 08:00:38.000 309 22459.42 166.26 41472.22 88888.00 2023-11-05 08:00:39.000 309 22459.47 166.29 41472.29 88888.00 2023-11-05 08:00:40.000 309 22459.50 166.33 41472.26 47547.05 2023-11-05 08:00:41.000 309 22459.49 166.31 41472.15 88888.00 2023-11-05 08:00:42.000 309 22459.50 166.28 41472.08 88888.00 2023-11-05 08:00:43.000 309 22459.52 166.28 41472.05 88888.00 2023-11-05 08:00:44.000 309 22459.46 166.27 41472.04 88888.00 2023-11-05 08:00:45.000 309 22459.39 166.27 41472.10 47546.98 2023-11-05 08:00:46.000 309 22459.40 166.30 41472.18 88888.00 2023-11-05 08:00:47.000 309 22459.46 166.36 41472.27 88888.00 2023-11-05 08:00:48.000 309 22459.48 166.43 41472.31 88888.00 2023-11-05 08:00:49.000 309 22459.43 166.47 41472.23 88888.00 2023-11-05 08:00:50.000 309 22459.35 166.47 41472.10 47546.96 2023-11-05 08:00:51.000 309 22459.35 166.47 41472.09 88888.00 2023-11-05 08:00:52.000 309 22459.40 166.48 41472.21 88888.00 2023-11-05 08:00:53.000 309 22459.39 166.48 41472.26 88888.00 2023-11-05 08:00:54.000 309 22459.33 166.48 41472.21 88888.00 2023-11-05 08:00:55.000 309 22459.31 166.47 41472.21 47546.95 2023-11-05 08:00:56.000 309 22459.33 166.52 41472.25 88888.00 2023-11-05 08:00:57.000 309 22459.31 166.60 41472.32 88888.00 2023-11-05 08:00:58.000 309 22459.28 166.64 41472.37 88888.00 2023-11-05 08:00:59.000 309 22459.25 166.62 41472.33 88888.00 2023-11-05 08:01:00.000 309 22459.22 166.59 41472.23 47546.90 2023-11-05 08:01:01.000 309 22459.16 166.54 41472.16 88888.00 2023-11-05 08:01:02.000 309 22459.09 166.50 41472.14 88888.00 2023-11-05 08:01:03.000 309 22459.04 166.52 41472.14 88888.00 2023-11-05 08:01:04.000 309 22459.04 166.58 41472.16 88888.00 2023-11-05 08:01:05.000 309 22459.06 166.63 41472.17 47546.86 2023-11-05 08:01:06.000 309 22459.04 166.66 41472.17 88888.00 2023-11-05 08:01:07.000 309 22459.03 166.67 41472.21 88888.00 2023-11-05 08:01:08.000 309 22459.08 166.63 41472.30 88888.00 2023-11-05 08:01:09.000 309 22459.09 166.56 41472.29 88888.00 2023-11-05 08:01:10.000 309 22459.05 166.53 41472.23 47546.86 2023-11-05 08:01:11.000 309 22459.03 166.53 41472.23 88888.00 2023-11-05 08:01:12.000 309 22459.09 166.56 41472.23 88888.00 2023-11-05 08:01:13.000 309 22459.13 166.60 41472.23 88888.00 2023-11-05 08:01:14.000 309 22459.10 166.60 41472.22 88888.00 2023-11-05 08:01:15.000 309 22459.05 166.61 41472.24 47546.83 2023-11-05 08:01:16.000 309 22459.04 166.66 41472.27 88888.00 2023-11-05 08:01:17.000 309 22459.03 166.71 41472.26 88888.00 2023-11-05 08:01:18.000 309 22459.00 166.74 41472.26 88888.00 2023-11-05 08:01:19.000 309 22458.98 166.76 41472.27 88888.00 2023-11-05 08:01:20.000 309 22458.99 166.77 41472.22 47546.76 2023-11-05 08:01:21.000 309 22459.00 166.81 41472.15 88888.00 2023-11-05 08:01:22.000 309 22458.97 166.88 41472.12 88888.00 2023-11-05 08:01:23.000 309 22458.94 166.93 41472.13 88888.00 2023-11-05 08:01:24.000 309 22458.95 166.95 41472.15 88888.00 2023-11-05 08:01:25.000 309 22458.93 166.94 41472.17 47546.71 2023-11-05 08:01:26.000 309 22458.88 166.92 41472.12 88888.00 2023-11-05 08:01:27.000 309 22458.84 166.95 41472.04 88888.00 2023-11-05 08:01:28.000 309 22458.86 167.00 41471.99 88888.00 2023-11-05 08:01:29.000 309 22458.91 167.05 41471.95 88888.00 2023-11-05 08:01:30.000 309 22458.91 167.09 41471.95 47546.69 2023-11-05 08:01:31.000 309 22458.87 167.10 41472.00 88888.00 2023-11-05 08:01:32.000 309 22458.85 167.13 41472.09 88888.00 2023-11-05 08:01:33.000 309 22458.87 167.17 41472.12 88888.00 2023-11-05 08:01:34.000 309 22458.88 167.15 41472.06 88888.00 2023-11-05 08:01:35.000 309 22458.87 167.16 41472.07 47546.69 2023-11-05 08:01:36.000 309 22458.88 167.21 41472.12 88888.00 2023-11-05 08:01:37.000 309 22458.89 167.25 41472.13 88888.00 2023-11-05 08:01:38.000 309 22458.88 167.29 41472.15 88888.00 2023-11-05 08:01:39.000 309 22458.86 167.35 41472.22 88888.00 2023-11-05 08:01:40.000 309 22458.85 167.38 41472.29 47546.67 2023-11-05 08:01:41.000 309 22458.83 167.34 41472.30 88888.00 2023-11-05 08:01:42.000 309 22458.82 167.28 41472.27 88888.00 2023-11-05 08:01:43.000 309 22458.82 167.31 41472.23 88888.00 2023-11-05 08:01:44.000 309 22458.78 167.37 41472.16 88888.00 2023-11-05 08:01:45.000 309 22458.72 167.44 41472.16 47546.63 2023-11-05 08:01:46.000 309 22458.68 167.49 41472.23 88888.00 2023-11-05 08:01:47.000 309 22458.68 167.49 41472.28 88888.00 2023-11-05 08:01:48.000 309 22458.69 167.51 41472.26 88888.00 2023-11-05 08:01:49.000 309 22458.69 167.58 41472.23 88888.00 2023-11-05 08:01:50.000 309 22458.68 167.61 41472.25 47546.59 2023-11-05 08:01:51.000 309 22458.68 167.56 41472.27 88888.00 2023-11-05 08:01:52.000 309 22458.66 167.52 41472.26 88888.00 2023-11-05 08:01:53.000 309 22458.64 167.57 41472.26 88888.00 2023-11-05 08:01:54.000 309 22458.65 167.69 41472.29 88888.00 2023-11-05 08:01:55.000 309 22458.65 167.76 41472.31 47546.56 2023-11-05 08:01:56.000 309 22458.64 167.75 41472.29 88888.00 2023-11-05 08:01:57.000 309 22458.64 167.72 41472.29 88888.00 2023-11-05 08:01:58.000 309 22458.65 167.69 41472.29 88888.00 2023-11-05 08:01:59.000 309 22458.65 167.74 41472.28 88888.00 2023-11-05 08:02:00.000 309 22458.60 167.84 41472.29 47546.55 2023-11-05 08:02:01.000 309 22458.54 167.88 41472.34 88888.00 2023-11-05 08:02:02.000 309 22458.56 167.85 41472.39 88888.00 2023-11-05 08:02:03.000 309 22458.59 167.86 41472.39 88888.00 2023-11-05 08:02:04.000 309 22458.58 167.90 41472.38 88888.00 2023-11-05 08:02:05.000 309 22458.58 167.93 41472.36 47546.49 2023-11-05 08:02:06.000 309 22458.57 167.95 41472.36 88888.00 2023-11-05 08:02:07.000 309 22458.52 167.98 41472.33 88888.00 2023-11-05 08:02:08.000 309 22458.47 167.99 41472.29 88888.00 2023-11-05 08:02:09.000 309 22458.50 168.00 41472.27 88888.00 2023-11-05 08:02:10.000 309 22458.53 168.02 41472.31 47546.48 2023-11-05 08:02:11.000 309 22458.52 168.01 41472.33 88888.00 2023-11-05 08:02:12.000 309 22458.47 168.01 41472.27 88888.00 2023-11-05 08:02:13.000 309 22458.44 168.01 41472.20 88888.00 2023-11-05 08:02:14.000 309 22458.46 167.99 41472.21 88888.00 2023-11-05 08:02:15.000 309 22458.48 167.99 41472.27 47546.47 2023-11-05 08:02:16.000 309 22458.47 168.00 41472.26 88888.00 2023-11-05 08:02:17.000 309 22458.42 168.01 41472.17 88888.00 2023-11-05 08:02:18.000 309 22458.39 168.03 41472.12 88888.00 2023-11-05 08:02:19.000 309 22458.40 168.07 41472.19 88888.00 2023-11-05 08:02:20.000 309 22458.42 168.12 41472.28 47546.44 2023-11-05 08:02:21.000 309 22458.42 168.14 41472.25 88888.00 2023-11-05 08:02:22.000 309 22458.43 168.16 41472.17 88888.00 2023-11-05 08:02:23.000 309 22458.44 168.22 41472.15 88888.00 2023-11-05 08:02:24.000 309 22458.44 168.28 41472.22 88888.00 2023-11-05 08:02:25.000 309 22458.43 168.29 41472.29 47546.40 2023-11-05 08:02:26.000 309 22458.43 168.30 41472.30 88888.00 2023-11-05 08:02:27.000 309 22458.41 168.33 41472.25 88888.00 2023-11-05 08:02:28.000 309 22458.40 168.35 41472.22 88888.00 2023-11-05 08:02:29.000 309 22458.38 168.38 41472.25 88888.00 2023-11-05 08:02:30.000 309 22458.37 168.42 41472.25 47546.35 2023-11-05 08:02:31.000 309 22458.39 168.41 41472.22 88888.00 2023-11-05 08:02:32.000 309 22458.41 168.38 41472.22 88888.00 2023-11-05 08:02:33.000 309 22458.37 168.41 41472.23 88888.00 2023-11-05 08:02:34.000 309 22458.31 168.46 41472.21 88888.00 2023-11-05 08:02:35.000 309 22458.28 168.46 41472.18 47546.32 2023-11-05 08:02:36.000 309 22458.28 168.43 41472.15 88888.00 2023-11-05 08:02:37.000 309 22458.26 168.47 41472.14 88888.00 2023-11-05 08:02:38.000 309 22458.23 168.55 41472.16 88888.00 2023-11-05 08:02:39.000 309 22458.24 168.61 41472.18 88888.00 2023-11-05 08:02:40.000 309 22458.23 168.61 41472.17 47546.35 2023-11-05 08:02:41.000 309 22458.19 168.57 41472.14 88888.00 2023-11-05 08:02:42.000 309 22458.17 168.53 41472.15 88888.00 2023-11-05 08:02:43.000 309 22458.18 168.55 41472.17 88888.00 2023-11-05 08:02:44.000 309 22458.20 168.59 41472.19 88888.00 2023-11-05 08:02:45.000 309 22458.19 168.62 41472.21 47546.30 2023-11-05 08:02:46.000 309 22458.17 168.66 41472.24 88888.00 2023-11-05 08:02:47.000 309 22458.16 168.71 41472.29 88888.00 2023-11-05 08:02:48.000 309 22458.17 168.75 41472.29 88888.00 2023-11-05 08:02:49.000 309 22458.16 168.78 41472.24 88888.00 2023-11-05 08:02:50.000 309 22458.08 168.75 41472.20 47546.28 2023-11-05 08:02:51.000 309 22458.00 168.70 41472.21 88888.00 2023-11-05 08:02:52.000 309 22457.98 168.74 41472.22 88888.00 2023-11-05 08:02:53.000 309 22458.01 168.84 41472.24 88888.00 2023-11-05 08:02:54.000 309 22458.04 168.91 41472.27 88888.00 2023-11-05 08:02:55.000 309 22458.06 168.94 41472.26 47546.30 2023-11-05 08:02:56.000 309 22458.07 168.94 41472.19 88888.00 2023-11-05 08:02:57.000 309 22458.07 168.87 41472.11 88888.00 2023-11-05 08:02:58.000 309 22458.08 168.83 41472.10 88888.00 2023-11-05 08:02:59.000 309 22458.11 168.85 41472.18 88888.00 2023-11-05 08:03:00.000 309 22458.12 168.88 41472.24 47546.29 2023-11-05 08:03:01.000 309 22458.07 168.89 41472.26 88888.00 2023-11-05 08:03:02.000 309 22458.03 168.92 41472.22 88888.00 2023-11-05 08:03:03.000 309 22458.05 168.98 41472.19 88888.00 2023-11-05 08:03:04.000 309 22458.10 169.00 41472.20 88888.00 2023-11-05 08:03:05.000 309 22458.12 168.97 41472.22 47546.26 2023-11-05 08:03:06.000 309 22458.13 168.98 41472.19 88888.00 2023-11-05 08:03:07.000 309 22458.12 169.02 41472.12 88888.00 2023-11-05 08:03:08.000 309 22458.09 169.07 41472.14 88888.00 2023-11-05 08:03:09.000 309 22458.07 169.12 41472.24 88888.00 2023-11-05 08:03:10.000 309 22458.06 169.15 41472.29 47546.23 2023-11-05 08:03:11.000 309 22458.06 169.15 41472.24 88888.00 2023-11-05 08:03:12.000 309 22458.06 169.12 41472.19 88888.00 2023-11-05 08:03:13.000 309 22458.06 169.06 41472.18 88888.00 2023-11-05 08:03:14.000 309 22458.04 169.03 41472.18 88888.00 2023-11-05 08:03:15.000 309 22458.00 169.03 41472.10 47546.23 2023-11-05 08:03:16.000 309 22457.99 169.03 41472.01 88888.00 2023-11-05 08:03:17.000 309 22457.99 169.05 41472.05 88888.00 2023-11-05 08:03:18.000 309 22458.01 169.09 41472.14 88888.00 2023-11-05 08:03:19.000 309 22458.02 169.15 41472.21 88888.00 2023-11-05 08:03:20.000 309 22457.99 169.19 41472.24 47546.19 2023-11-05 08:03:21.000 309 22457.94 169.16 41472.22 88888.00 2023-11-05 08:03:22.000 309 22457.91 169.14 41472.19 88888.00 2023-11-05 08:03:23.000 309 22457.90 169.19 41472.18 88888.00 2023-11-05 08:03:24.000 309 22457.92 169.26 41472.15 88888.00 2023-11-05 08:03:25.000 309 22457.97 169.30 41472.11 47546.18 2023-11-05 08:03:26.000 309 22458.02 169.28 41472.10 88888.00 2023-11-05 08:03:27.000 309 22458.01 169.25 41472.11 88888.00 2023-11-05 08:03:28.000 309 22458.00 169.25 41472.08 88888.00 2023-11-05 08:03:29.000 309 22458.02 169.30 41472.06 88888.00 2023-11-05 08:03:30.000 309 22458.02 169.37 41472.06 47546.17 2023-11-05 08:03:31.000 309 22457.99 169.41 41472.07 88888.00 2023-11-05 08:03:32.000 309 22457.98 169.40 41472.09 88888.00 2023-11-05 08:03:33.000 309 22457.99 169.41 41472.12 88888.00 2023-11-05 08:03:34.000 309 22458.02 169.47 41472.14 88888.00 2023-11-05 08:03:35.000 309 22458.02 169.58 41472.09 47546.17 2023-11-05 08:03:36.000 309 22457.96 169.63 41472.02 88888.00 2023-11-05 08:03:37.000 309 22457.92 169.62 41472.00 88888.00 2023-11-05 08:03:38.000 309 22457.92 169.64 41472.02 88888.00 2023-11-05 08:03:39.000 309 22457.90 169.72 41472.01 88888.00 2023-11-05 08:03:40.000 309 22457.84 169.78 41471.99 47546.12 2023-11-05 08:03:41.000 309 22457.84 169.77 41472.04 88888.00 2023-11-05 08:03:42.000 309 22457.84 169.75 41472.10 88888.00 2023-11-05 08:03:43.000 309 22457.83 169.79 41472.11 88888.00 2023-11-05 08:03:44.000 309 22457.83 169.85 41472.10 88888.00 2023-11-05 08:03:45.000 309 22457.81 169.86 41472.10 47546.10 2023-11-05 08:03:46.000 309 22457.78 169.83 41472.06 88888.00 2023-11-05 08:03:47.000 309 22457.81 169.86 41472.03 88888.00 2023-11-05 08:03:48.000 309 22457.85 169.94 41472.07 88888.00 2023-11-05 08:03:49.000 309 22457.88 169.97 41472.14 88888.00 2023-11-05 08:03:50.000 309 22457.91 169.97 41472.15 47546.08 2023-11-05 08:03:51.000 309 22457.92 169.99 41472.11 88888.00 2023-11-05 08:03:52.000 309 22457.88 170.02 41472.06 88888.00 2023-11-05 08:03:53.000 309 22457.82 170.02 41472.02 88888.00 2023-11-05 08:03:54.000 309 22457.78 170.02 41471.98 88888.00 2023-11-05 08:03:55.000 309 22457.75 170.02 41472.00 47546.05 2023-11-05 08:03:56.000 309 22457.72 170.01 41472.05 88888.00 2023-11-05 08:03:57.000 309 22457.72 170.03 41472.09 88888.00 2023-11-05 08:03:58.000 309 22457.75 170.08 41472.12 88888.00 2023-11-05 08:03:59.000 309 22457.75 170.15 41472.14 88888.00 2023-11-05 08:04:00.000 309 22457.72 170.17 41472.09 47546.01 2023-11-05 08:04:01.000 309 22457.70 170.17 41472.06 88888.00 2023-11-05 08:04:02.000 309 22457.74 170.21 41472.12 88888.00 2023-11-05 08:04:03.000 309 22457.75 170.23 41472.19 88888.00 2023-11-05 08:04:04.000 309 22457.70 170.22 41472.19 88888.00 2023-11-05 08:04:05.000 309 22457.65 170.24 41472.19 47546.02 2023-11-05 08:04:06.000 309 22457.66 170.27 41472.21 88888.00 2023-11-05 08:04:07.000 309 22457.69 170.28 41472.21 88888.00 2023-11-05 08:04:08.000 309 22457.68 170.27 41472.21 88888.00 2023-11-05 08:04:09.000 309 22457.63 170.23 41472.17 88888.00 2023-11-05 08:04:10.000 309 22457.62 170.22 41472.09 47545.99 2023-11-05 08:04:11.000 309 22457.65 170.25 41472.01 88888.00 2023-11-05 08:04:12.000 309 22457.66 170.26 41471.94 88888.00 2023-11-05 08:04:13.000 309 22457.63 170.23 41471.91 88888.00 2023-11-05 08:04:14.000 309 22457.59 170.25 41471.93 88888.00 2023-11-05 08:04:15.000 309 22457.62 170.31 41471.99 47545.99 2023-11-05 08:04:16.000 309 22457.68 170.36 41472.06 88888.00 2023-11-05 08:04:17.000 309 22457.69 170.36 41472.11 88888.00 2023-11-05 08:04:18.000 309 22457.70 170.38 41472.16 88888.00 2023-11-05 08:04:19.000 309 22457.73 170.45 41472.19 88888.00 2023-11-05 08:04:20.000 309 22457.72 170.52 41472.14 47546.02 2023-11-05 08:04:21.000 309 22457.69 170.53 41472.06 88888.00 2023-11-05 08:04:22.000 309 22457.69 170.47 41472.05 88888.00 2023-11-05 08:04:23.000 309 22457.70 170.44 41472.11 88888.00 2023-11-05 08:04:24.000 309 22457.72 170.51 41472.12 88888.00 2023-11-05 08:04:25.000 309 22457.71 170.55 41472.04 47545.99 2023-11-05 08:04:26.000 309 22457.68 170.52 41471.93 88888.00 2023-11-05 08:04:27.000 309 22457.68 170.51 41471.88 88888.00 2023-11-05 08:04:28.000 309 22457.68 170.53 41471.89 88888.00 2023-11-05 08:04:29.000 309 22457.66 170.57 41471.93 88888.00 2023-11-05 08:04:30.000 309 22457.65 170.57 41471.97 47545.98 2023-11-05 08:04:31.000 309 22457.66 170.50 41472.00 88888.00 2023-11-05 08:04:32.000 309 22457.69 170.47 41472.02 88888.00 2023-11-05 08:04:33.000 309 22457.71 170.51 41472.05 88888.00 2023-11-05 08:04:34.000 309 22457.69 170.51 41472.09 88888.00 2023-11-05 08:04:35.000 309 22457.65 170.49 41472.03 47545.99 2023-11-05 08:04:36.000 309 22457.60 170.47 41471.89 88888.00 2023-11-05 08:04:37.000 309 22457.59 170.47 41471.81 88888.00 2023-11-05 08:04:38.000 309 22457.59 170.46 41471.84 88888.00 2023-11-05 08:04:39.000 309 22457.56 170.42 41471.88 88888.00 2023-11-05 08:04:40.000 309 22457.52 170.41 41471.90 47545.95 2023-11-05 08:04:41.000 309 22457.52 170.47 41471.90 88888.00 2023-11-05 08:04:42.000 309 22457.53 170.53 41471.88 88888.00 2023-11-05 08:04:43.000 309 22457.53 170.58 41471.91 88888.00 2023-11-05 08:04:44.000 309 22457.54 170.62 41471.98 88888.00 2023-11-05 08:04:45.000 309 22457.57 170.63 41472.02 47545.92 2023-11-05 08:04:46.000 309 22457.61 170.60 41471.98 88888.00 2023-11-05 08:04:47.000 309 22457.61 170.56 41471.92 88888.00 2023-11-05 08:04:48.000 309 22457.61 170.55 41471.87 88888.00 2023-11-05 08:04:49.000 309 22457.62 170.56 41471.89 88888.00 2023-11-05 08:04:50.000 309 22457.58 170.62 41471.97 47545.92 2023-11-05 08:04:51.000 309 22457.51 170.67 41471.99 88888.00 2023-11-05 08:04:52.000 309 22457.47 170.66 41471.90 88888.00 2023-11-05 08:04:53.000 309 22457.48 170.67 41471.80 88888.00 2023-11-05 08:04:54.000 309 22457.48 170.72 41471.84 88888.00 2023-11-05 08:04:55.000 309 22457.48 170.75 41471.96 47545.94 2023-11-05 08:04:56.000 309 22457.49 170.74 41471.99 88888.00 2023-11-05 08:04:57.000 309 22457.48 170.75 41471.94 88888.00 2023-11-05 08:04:58.000 309 22457.47 170.78 41471.95 88888.00 2023-11-05 08:04:59.000 309 22457.47 170.80 41472.01 88888.00 2023-11-05 08:05:00.000 309 22457.48 170.79 41472.01 47545.93 2023-11-05 08:05:01.000 309 22457.48 170.76 41471.98 88888.00 2023-11-05 08:05:02.000 309 22457.51 170.72 41471.99 88888.00 2023-11-05 08:05:03.000 309 22457.52 170.73 41472.06 88888.00 2023-11-05 08:05:04.000 309 22457.52 170.81 41472.04 88888.00 2023-11-05 08:05:05.000 309 22457.56 170.91 41471.96 47545.87 2023-11-05 08:05:06.000 309 22457.58 170.94 41471.94 88888.00 2023-11-05 08:05:07.000 309 22457.56 170.93 41471.98 88888.00 2023-11-05 08:05:08.000 309 22457.56 170.95 41471.97 88888.00 2023-11-05 08:05:09.000 309 22457.58 170.97 41471.95 88888.00 2023-11-05 08:05:10.000 309 22457.56 170.97 41471.90 47545.86 2023-11-05 08:05:11.000 309 22457.48 170.97 41471.82 88888.00 2023-11-05 08:05:12.000 309 22457.43 170.97 41471.79 88888.00 2023-11-05 08:05:13.000 309 22457.47 171.01 41471.84 88888.00 2023-11-05 08:05:14.000 309 22457.52 171.06 41471.91 88888.00 2023-11-05 08:05:15.000 309 22457.49 171.08 41471.91 47545.89 2023-11-05 08:05:16.000 309 22457.47 171.09 41471.86 88888.00 2023-11-05 08:05:17.000 309 22457.52 171.07 41471.82 88888.00 2023-11-05 08:05:18.000 309 22457.57 171.06 41471.82 88888.00 2023-11-05 08:05:19.000 309 22457.57 171.08 41471.81 88888.00 2023-11-05 08:05:20.000 309 22457.56 171.09 41471.81 47545.88 2023-11-05 08:05:21.000 309 22457.56 171.06 41471.77 88888.00 2023-11-05 08:05:22.000 309 22457.56 171.02 41471.70 88888.00 2023-11-05 08:05:23.000 309 22457.56 171.02 41471.72 88888.00 2023-11-05 08:05:24.000 309 22457.57 171.07 41471.79 88888.00 2023-11-05 08:05:25.000 309 22457.56 171.15 41471.80 47545.87 2023-11-05 08:05:26.000 309 22457.52 171.16 41471.77 88888.00 2023-11-05 08:05:27.000 309 22457.48 171.14 41471.75 88888.00 2023-11-05 08:05:28.000 309 22457.48 171.14 41471.72 88888.00 2023-11-05 08:05:29.000 309 22457.50 171.18 41471.66 88888.00 2023-11-05 08:05:30.000 309 22457.49 171.22 41471.66 47545.86 2023-11-05 08:05:31.000 309 22457.44 171.22 41471.76 88888.00 2023-11-05 08:05:32.000 309 22457.41 171.20 41471.80 88888.00 2023-11-05 08:05:33.000 309 22457.42 171.20 41471.73 88888.00 2023-11-05 08:05:34.000 309 22457.46 171.27 41471.70 88888.00 2023-11-05 08:05:35.000 309 22457.48 171.35 41471.71 47545.83 2023-11-05 08:05:36.000 309 22457.44 171.35 41471.71 88888.00 2023-11-05 08:05:37.000 309 22457.40 171.34 41471.73 88888.00 2023-11-05 08:05:38.000 309 22457.41 171.36 41471.77 88888.00 2023-11-05 08:05:39.000 309 22457.43 171.39 41471.77 88888.00 2023-11-05 08:05:40.000 309 22457.44 171.41 41471.79 47545.84 2023-11-05 08:05:41.000 309 22457.42 171.42 41471.80 88888.00 2023-11-05 08:05:42.000 309 22457.40 171.38 41471.76 88888.00 2023-11-05 08:05:43.000 309 22457.42 171.31 41471.71 88888.00 2023-11-05 08:05:44.000 309 22457.47 171.32 41471.72 88888.00 2023-11-05 08:05:45.000 309 22457.46 171.37 41471.79 47545.82 2023-11-05 08:05:46.000 309 22457.40 171.35 41471.85 88888.00 2023-11-05 08:05:47.000 309 22457.36 171.34 41471.88 88888.00 2023-11-05 08:05:48.000 309 22457.37 171.41 41471.91 88888.00 2023-11-05 08:05:49.000 309 22457.39 171.48 41471.96 88888.00 2023-11-05 08:05:50.000 309 22457.40 171.49 41471.98 47545.82 2023-11-05 08:05:51.000 309 22457.40 171.49 41471.93 88888.00 2023-11-05 08:05:52.000 309 22457.40 171.50 41471.90 88888.00 2023-11-05 08:05:53.000 309 22457.36 171.50 41471.96 88888.00 2023-11-05 08:05:54.000 309 22457.35 171.51 41472.00 88888.00 2023-11-05 08:05:55.000 309 22457.37 171.53 41471.97 47545.76 2023-11-05 08:05:56.000 309 22457.37 171.55 41471.91 88888.00 2023-11-05 08:05:57.000 309 22457.34 171.53 41471.91 88888.00 2023-11-05 08:05:58.000 309 22457.34 171.52 41471.97 88888.00 2023-11-05 08:05:59.000 309 22457.36 171.57 41472.03 88888.00 2023-11-05 08:06:00.000 309 22457.39 171.58 41472.04 47545.83 2023-11-05 08:06:01.000 309 22457.44 171.51 41472.02 88888.00 2023-11-05 08:06:02.000 309 22457.47 171.44 41471.98 88888.00 2023-11-05 08:06:03.000 309 22457.43 171.44 41471.92 88888.00 2023-11-05 08:06:04.000 309 22457.38 171.45 41471.87 88888.00 2023-11-05 08:06:05.000 309 22457.36 171.46 41471.82 47545.79 2023-11-05 08:06:06.000 309 22457.35 171.53 41471.81 88888.00 2023-11-05 08:06:07.000 309 22457.36 171.62 41471.88 88888.00 2023-11-05 08:06:08.000 309 22457.39 171.65 41471.93 88888.00 2023-11-05 08:06:09.000 309 22457.40 171.62 41471.94 88888.00 2023-11-05 08:06:10.000 309 22457.39 171.61 41471.93 47545.79 2023-11-05 08:06:11.000 309 22457.38 171.62 41471.87 88888.00 2023-11-05 08:06:12.000 309 22457.39 171.66 41471.77 88888.00 2023-11-05 08:06:13.000 309 22457.40 171.69 41471.66 88888.00 2023-11-05 08:06:14.000 309 22457.38 171.69 41471.55 88888.00 2023-11-05 08:06:15.000 309 22457.36 171.69 41471.52 47545.79 2023-11-05 08:06:16.000 309 22457.38 171.69 41471.67 88888.00 2023-11-05 08:06:17.000 309 22457.42 171.74 41471.87 88888.00 2023-11-05 08:06:18.000 309 22457.42 171.82 41471.91 88888.00 2023-11-05 08:06:19.000 309 22457.42 171.88 41471.80 88888.00 2023-11-05 08:06:20.000 309 22457.41 171.92 41471.72 47545.77 2023-11-05 08:06:21.000 309 22457.38 171.93 41471.75 88888.00 2023-11-05 08:06:22.000 309 22457.35 171.91 41471.80 88888.00 2023-11-05 08:06:23.000 309 22457.35 171.90 41471.84 88888.00 2023-11-05 08:06:24.000 309 22457.37 171.89 41471.84 88888.00 2023-11-05 08:06:25.000 309 22457.41 171.84 41471.84 47545.76 2023-11-05 08:06:26.000 309 22457.45 171.82 41471.90 88888.00 2023-11-05 08:06:27.000 309 22457.47 171.85 41471.98 88888.00 2023-11-05 08:06:28.000 309 22457.44 171.90 41472.01 88888.00 2023-11-05 08:06:29.000 309 22457.45 171.94 41472.02 88888.00 2023-11-05 08:06:30.000 309 22457.47 171.93 41471.97 47545.73 2023-11-05 08:06:31.000 309 22457.45 171.88 41471.91 88888.00 2023-11-05 08:06:32.000 309 22457.41 171.87 41471.89 88888.00 2023-11-05 08:06:33.000 309 22457.41 171.88 41471.93 88888.00 2023-11-05 08:06:34.000 309 22457.40 171.92 41471.96 88888.00 2023-11-05 08:06:35.000 309 22457.37 171.93 41471.93 47545.75 2023-11-05 08:06:36.000 309 22457.36 171.94 41471.90 88888.00 2023-11-05 08:06:37.000 309 22457.40 171.95 41471.91 88888.00 2023-11-05 08:06:38.000 309 22457.44 171.97 41471.93 88888.00 2023-11-05 08:06:39.000 309 22457.43 172.01 41471.88 88888.00 2023-11-05 08:06:40.000 309 22457.40 171.99 41471.82 47545.73 2023-11-05 08:06:41.000 309 22457.38 171.93 41471.82 88888.00 2023-11-05 08:06:42.000 309 22457.39 171.93 41471.86 88888.00 2023-11-05 08:06:43.000 309 22457.39 171.99 41471.89 88888.00 2023-11-05 08:06:44.000 309 22457.40 172.01 41471.94 88888.00 2023-11-05 08:06:45.000 309 22457.46 172.01 41471.94 47545.74 2023-11-05 08:06:46.000 309 22457.52 172.00 41471.93 88888.00 2023-11-05 08:06:47.000 309 22457.53 172.02 41471.94 88888.00 2023-11-05 08:06:48.000 309 22457.50 172.06 41471.98 88888.00 2023-11-05 08:06:49.000 309 22457.46 172.07 41471.99 88888.00 2023-11-05 08:06:50.000 309 22457.44 172.04 41471.96 47545.78 2023-11-05 08:06:51.000 309 22457.42 172.02 41471.97 88888.00 2023-11-05 08:06:52.000 309 22457.40 172.02 41472.00 88888.00 2023-11-05 08:06:53.000 309 22457.40 172.04 41472.01 88888.00 2023-11-05 08:06:54.000 309 22457.40 172.07 41471.96 88888.00 2023-11-05 08:06:55.000 309 22457.35 172.07 41471.86 47545.73 2023-11-05 08:06:56.000 309 22457.31 172.07 41471.80 88888.00 2023-11-05 08:06:57.000 309 22457.29 172.08 41471.81 88888.00 2023-11-05 08:06:58.000 309 22457.34 172.07 41471.86 88888.00 2023-11-05 08:06:59.000 309 22457.41 172.06 41471.93 88888.00 2023-11-05 08:07:00.000 309 22457.40 172.04 41471.96 47545.74 2023-11-05 08:07:01.000 309 22457.35 172.05 41471.95 88888.00 2023-11-05 08:07:02.000 309 22457.33 172.06 41471.98 88888.00 2023-11-05 08:07:03.000 309 22457.33 172.07 41472.02 88888.00 2023-11-05 08:07:04.000 309 22457.35 172.12 41472.00 88888.00 2023-11-05 08:07:05.000 309 22457.39 172.16 41471.94 47545.76 2023-11-05 08:07:06.000 309 22457.41 172.14 41471.89 88888.00 2023-11-05 08:07:07.000 309 22457.38 172.10 41471.88 88888.00 2023-11-05 08:07:08.000 309 22457.35 172.11 41471.89 88888.00 2023-11-05 08:07:09.000 309 22457.36 172.17 41471.89 88888.00 2023-11-05 08:07:10.000 309 22457.42 172.21 41471.90 47545.75 2023-11-05 08:07:11.000 309 22457.47 172.19 41471.94 88888.00 2023-11-05 08:07:12.000 309 22457.50 172.17 41471.97 88888.00 2023-11-05 08:07:13.000 309 22457.50 172.20 41471.97 88888.00 2023-11-05 08:07:14.000 309 22457.47 172.23 41471.96 88888.00 2023-11-05 08:07:15.000 309 22457.44 172.22 41471.94 47545.72 2023-11-05 08:07:16.000 309 22457.44 172.21 41471.92 88888.00 2023-11-05 08:07:17.000 309 22457.41 172.21 41471.89 88888.00 2023-11-05 08:07:18.000 309 22457.39 172.21 41471.87 88888.00 2023-11-05 08:07:19.000 309 22457.40 172.23 41471.88 88888.00 2023-11-05 08:07:20.000 309 22457.40 172.25 41471.91 47545.72 2023-11-05 08:07:21.000 309 22457.42 172.26 41471.94 88888.00 2023-11-05 08:07:22.000 309 22457.46 172.24 41471.97 88888.00 2023-11-05 08:07:23.000 309 22457.48 172.20 41472.00 88888.00 2023-11-05 08:07:24.000 309 22457.47 172.20 41472.01 88888.00 2023-11-05 08:07:25.000 309 22457.44 172.22 41471.94 47545.73 2023-11-05 08:07:26.000 309 22457.40 172.26 41471.87 88888.00 2023-11-05 08:07:27.000 309 22457.40 172.35 41471.84 88888.00 2023-11-05 08:07:28.000 309 22457.42 172.43 41471.84 88888.00 2023-11-05 08:07:29.000 309 22457.46 172.42 41471.86 88888.00 2023-11-05 08:07:30.000 309 22457.51 172.32 41471.88 47545.72 2023-11-05 08:07:31.000 309 22457.53 172.23 41471.86 88888.00 2023-11-05 08:07:32.000 309 22457.50 172.19 41471.84 88888.00 2023-11-05 08:07:33.000 309 22457.47 172.23 41471.85 88888.00 2023-11-05 08:07:34.000 309 22457.47 172.32 41471.86 88888.00 2023-11-05 08:07:35.000 309 22457.46 172.33 41471.87 47545.70 2023-11-05 08:07:36.000 309 22457.47 172.25 41471.89 88888.00 2023-11-05 08:07:37.000 309 22457.52 172.19 41471.89 88888.00 2023-11-05 08:07:38.000 309 22457.58 172.24 41471.86 88888.00 2023-11-05 08:07:39.000 309 22457.56 172.30 41471.80 88888.00 2023-11-05 08:07:40.000 309 22457.51 172.31 41471.77 47545.74 2023-11-05 08:07:41.000 309 22457.48 172.28 41471.84 88888.00 2023-11-05 08:07:42.000 309 22457.49 172.27 41471.98 88888.00 2023-11-05 08:07:43.000 309 22457.51 172.32 41472.12 88888.00 2023-11-05 08:07:44.000 309 22457.51 172.38 41472.16 88888.00 2023-11-05 08:07:45.000 309 22457.50 172.39 41472.07 47545.74 2023-11-05 08:07:46.000 309 22457.49 172.38 41471.95 88888.00 2023-11-05 08:07:47.000 309 22457.50 172.38 41471.89 88888.00 2023-11-05 08:07:48.000 309 22457.52 172.38 41471.89 88888.00 2023-11-05 08:07:49.000 309 22457.53 172.39 41471.90 88888.00 2023-11-05 08:07:50.000 309 22457.50 172.39 41471.89 47545.77 2023-11-05 08:07:51.000 309 22457.45 172.40 41471.85 88888.00 2023-11-05 08:07:52.000 309 22457.41 172.36 41471.82 88888.00 2023-11-05 08:07:53.000 309 22457.40 172.29 41471.82 88888.00 2023-11-05 08:07:54.000 309 22457.40 172.27 41471.86 88888.00 2023-11-05 08:07:55.000 309 22457.40 172.33 41471.87 47545.75 2023-11-05 08:07:56.000 309 22457.41 172.40 41471.84 88888.00 2023-11-05 08:07:57.000 309 22457.42 172.39 41471.81 88888.00 2023-11-05 08:07:58.000 309 22457.42 172.34 41471.81 88888.00 2023-11-05 08:07:59.000 309 22457.42 172.36 41471.84 88888.00 2023-11-05 08:08:00.000 309 22457.43 172.40 41471.89 47545.76 2023-11-05 08:08:01.000 309 22457.44 172.40 41471.93 88888.00 2023-11-05 08:08:02.000 309 22457.43 172.34 41471.94 88888.00 2023-11-05 08:08:03.000 309 22457.44 172.28 41471.93 88888.00 2023-11-05 08:08:04.000 309 22457.42 172.31 41471.92 88888.00 2023-11-05 08:08:05.000 309 22457.41 172.37 41471.96 47545.79 2023-11-05 08:08:06.000 309 22457.47 172.36 41472.05 88888.00 2023-11-05 08:08:07.000 309 22457.58 172.32 41472.12 88888.00 2023-11-05 08:08:08.000 309 22457.65 172.31 41472.09 88888.00 2023-11-05 08:08:09.000 309 22457.62 172.35 41472.06 88888.00 2023-11-05 08:08:10.000 309 22457.58 172.35 41472.05 47545.79 2023-11-05 08:08:11.000 309 22457.56 172.32 41472.04 88888.00 2023-11-05 08:08:12.000 309 22457.53 172.30 41472.01 88888.00 2023-11-05 08:08:13.000 309 22457.51 172.31 41472.02 88888.00 2023-11-05 08:08:14.000 309 22457.52 172.34 41472.06 88888.00 2023-11-05 08:08:15.000 309 22457.58 172.37 41472.06 47545.76 2023-11-05 08:08:16.000 309 22457.63 172.34 41472.00 88888.00 2023-11-05 08:08:17.000 309 22457.63 172.26 41471.94 88888.00 2023-11-05 08:08:18.000 309 22457.60 172.25 41471.91 88888.00 2023-11-05 08:08:19.000 309 22457.58 172.31 41471.91 88888.00 2023-11-05 08:08:20.000 309 22457.56 172.30 41471.90 47545.78 2023-11-05 08:08:21.000 309 22457.52 172.22 41471.90 88888.00 2023-11-05 08:08:22.000 309 22457.51 172.16 41471.87 88888.00 2023-11-05 08:08:23.000 309 22457.53 172.16 41471.83 88888.00 2023-11-05 08:08:24.000 309 22457.57 172.20 41471.81 88888.00 2023-11-05 08:08:25.000 309 22457.58 172.24 41471.82 47545.82 2023-11-05 08:08:26.000 309 22457.57 172.25 41471.91 88888.00 2023-11-05 08:08:27.000 309 22457.58 172.26 41472.06 88888.00 2023-11-05 08:08:28.000 309 22457.58 172.25 41472.07 88888.00 2023-11-05 08:08:29.000 309 22457.59 172.17 41471.95 88888.00 2023-11-05 08:08:30.000 309 22457.63 172.10 41471.85 47545.83 2023-11-05 08:08:31.000 309 22457.67 172.07 41471.87 88888.00 2023-11-05 08:08:32.000 309 22457.67 172.06 41471.90 88888.00 2023-11-05 08:08:33.000 309 22457.67 172.10 41471.84 88888.00 2023-11-05 08:08:34.000 309 22457.69 172.15 41471.75 88888.00 2023-11-05 08:08:35.000 309 22457.70 172.20 41471.74 47545.84 2023-11-05 08:08:36.000 309 22457.71 172.21 41471.75 88888.00 2023-11-05 08:08:37.000 309 22457.70 172.22 41471.72 88888.00 2023-11-05 08:08:38.000 309 22457.71 172.24 41471.70 88888.00 2023-11-05 08:08:39.000 309 22457.72 172.23 41471.69 88888.00 2023-11-05 08:08:40.000 309 22457.72 172.20 41471.66 47545.88 2023-11-05 08:08:41.000 309 22457.70 172.19 41471.66 88888.00 2023-11-05 08:08:42.000 309 22457.68 172.19 41471.69 88888.00 2023-11-05 08:08:43.000 309 22457.67 172.21 41471.73 88888.00 2023-11-05 08:08:44.000 309 22457.69 172.26 41471.76 88888.00 2023-11-05 08:08:45.000 309 22457.73 172.28 41471.76 47545.86 2023-11-05 08:08:46.000 309 22457.74 172.21 41471.74 88888.00 2023-11-05 08:08:47.000 309 22457.72 172.16 41471.68 88888.00 2023-11-05 08:08:48.000 309 22457.71 172.17 41471.60 88888.00 2023-11-05 08:08:49.000 309 22457.71 172.21 41471.62 88888.00 2023-11-05 08:08:50.000 309 22457.69 172.21 41471.73 47545.85 2023-11-05 08:08:51.000 309 22457.69 172.21 41471.80 88888.00 2023-11-05 08:08:52.000 309 22457.71 172.22 41471.81 88888.00 2023-11-05 08:08:53.000 309 22457.72 172.19 41471.76 88888.00 2023-11-05 08:08:54.000 309 22457.70 172.14 41471.72 88888.00 2023-11-05 08:08:55.000 309 22457.66 172.16 41471.72 47545.88 2023-11-05 08:08:56.000 309 22457.66 172.19 41471.72 88888.00 2023-11-05 08:08:57.000 309 22457.67 172.22 41471.74 88888.00 2023-11-05 08:08:58.000 309 22457.66 172.29 41471.72 88888.00 2023-11-05 08:08:59.000 309 22457.66 172.33 41471.65 88888.00 2023-11-05 08:09:00.000 309 22457.67 172.29 41471.67 47545.87 2023-11-05 08:09:01.000 309 22457.69 172.25 41471.77 88888.00 2023-11-05 08:09:02.000 309 22457.69 172.25 41471.81 88888.00 2023-11-05 08:09:03.000 309 22457.69 172.25 41471.78 88888.00 2023-11-05 08:09:04.000 309 22457.74 172.24 41471.76 88888.00 2023-11-05 08:09:05.000 309 22457.76 172.23 41471.82 47545.86 2023-11-05 08:09:06.000 309 22457.73 172.21 41471.93 88888.00 2023-11-05 08:09:07.000 309 22457.68 172.16 41471.96 88888.00 2023-11-05 08:09:08.000 309 22457.63 172.16 41471.84 88888.00 2023-11-05 08:09:09.000 309 22457.60 172.24 41471.69 88888.00 2023-11-05 08:09:10.000 309 22457.60 172.27 41471.66 47545.86 2023-11-05 08:09:11.000 309 22457.62 172.20 41471.71 88888.00 2023-11-05 08:09:12.000 309 22457.67 172.15 41471.73 88888.00 2023-11-05 08:09:13.000 309 22457.70 172.16 41471.73 88888.00 2023-11-05 08:09:14.000 309 22457.73 172.23 41471.74 88888.00 2023-11-05 08:09:15.000 309 22457.75 172.30 41471.74 47545.87 2023-11-05 08:09:16.000 309 22457.73 172.29 41471.72 88888.00 2023-11-05 08:09:17.000 309 22457.67 172.23 41471.68 88888.00 2023-11-05 08:09:18.000 309 22457.65 172.24 41471.62 88888.00 2023-11-05 08:09:19.000 309 22457.65 172.31 41471.59 88888.00 2023-11-05 08:09:20.000 309 22457.62 172.33 41471.61 47545.89 2023-11-05 08:09:21.000 309 22457.59 172.28 41471.62 88888.00 2023-11-05 08:09:22.000 309 22457.58 172.23 41471.61 88888.00 2023-11-05 08:09:23.000 309 22457.57 172.24 41471.60 88888.00 2023-11-05 08:09:24.000 309 22457.56 172.26 41471.58 88888.00 2023-11-05 08:09:25.000 309 22457.58 172.24 41471.57 47545.87 2023-11-05 08:09:26.000 309 22457.60 172.22 41471.58 88888.00 2023-11-05 08:09:27.000 309 22457.58 172.22 41471.54 88888.00 2023-11-05 08:09:28.000 309 22457.54 172.27 41471.45 88888.00 2023-11-05 08:09:29.000 309 22457.54 172.33 41471.41 88888.00 2023-11-05 08:09:30.000 309 22457.56 172.34 41471.41 47545.87 2023-11-05 08:09:31.000 309 22457.59 172.34 41471.43 88888.00 2023-11-05 08:09:32.000 309 22457.61 172.38 41471.48 88888.00 2023-11-05 08:09:33.000 309 22457.60 172.40 41471.52 88888.00 2023-11-05 08:09:34.000 309 22457.58 172.37 41471.52 88888.00 2023-11-05 08:09:35.000 309 22457.57 172.34 41471.50 47545.89 2023-11-05 08:09:36.000 309 22457.57 172.34 41471.54 88888.00 2023-11-05 08:09:37.000 309 22457.56 172.34 41471.57 88888.00 2023-11-05 08:09:38.000 309 22457.55 172.37 41471.55 88888.00 2023-11-05 08:09:39.000 309 22457.54 172.40 41471.56 88888.00 2023-11-05 08:09:40.000 309 22457.53 172.41 41471.56 47545.81 2023-11-05 08:09:41.000 309 22457.53 172.42 41471.52 88888.00 2023-11-05 08:09:42.000 309 22457.55 172.43 41471.51 88888.00 2023-11-05 08:09:43.000 309 22457.58 172.42 41471.54 88888.00 2023-11-05 08:09:44.000 309 22457.59 172.42 41471.56 88888.00 2023-11-05 08:09:45.000 309 22457.58 172.41 41471.56 47545.80 2023-11-05 08:09:46.000 309 22457.58 172.39 41471.58 88888.00 2023-11-05 08:09:47.000 309 22457.58 172.41 41471.61 88888.00 2023-11-05 08:09:48.000 309 22457.58 172.45 41471.59 88888.00 2023-11-05 08:09:49.000 309 22457.58 172.51 41471.59 88888.00 2023-11-05 08:09:50.000 309 22457.60 172.55 41471.68 47545.82 2023-11-05 08:09:51.000 309 22457.60 172.54 41471.72 88888.00 2023-11-05 08:09:52.000 309 22457.57 172.51 41471.69 88888.00 2023-11-05 08:09:53.000 309 22457.58 172.51 41471.62 88888.00 2023-11-05 08:09:54.000 309 22457.58 172.53 41471.54 88888.00 2023-11-05 08:09:55.000 309 22457.55 172.57 41471.53 47545.85 2023-11-05 08:09:56.000 309 22457.52 172.59 41471.58 88888.00 2023-11-05 08:09:57.000 309 22457.52 172.58 41471.60 88888.00 2023-11-05 08:09:58.000 309 22457.55 172.57 41471.54 88888.00 2023-11-05 08:09:59.000 309 22457.57 172.55 41471.48 88888.00 2023-11-05 08:10:00.000 309 22457.57 172.55 41471.49 47545.80 2023-11-05 08:10:01.000 309 22457.57 172.58 41471.55 88888.00 2023-11-05 08:10:02.000 309 22457.61 172.59 41471.60 88888.00 2023-11-05 08:10:03.000 309 22457.66 172.56 41471.62 88888.00 2023-11-05 08:10:04.000 309 22457.66 172.51 41471.66 88888.00 2023-11-05 08:10:05.000 309 22457.63 172.50 41471.70 47545.83 2023-11-05 08:10:06.000 309 22457.60 172.51 41471.73 88888.00 2023-11-05 08:10:07.000 309 22457.61 172.51 41471.75 88888.00 2023-11-05 08:10:08.000 309 22457.65 172.51 41471.76 88888.00 2023-11-05 08:10:09.000 309 22457.64 172.55 41471.75 88888.00 2023-11-05 08:10:10.000 309 22457.63 172.57 41471.70 47545.87 2023-11-05 08:10:11.000 309 22457.66 172.54 41471.70 88888.00 2023-11-05 08:10:12.000 309 22457.66 172.49 41471.77 88888.00 2023-11-05 08:10:13.000 309 22457.61 172.50 41471.71 88888.00 2023-11-05 08:10:14.000 309 22457.58 172.53 41471.61 88888.00 2023-11-05 08:10:15.000 309 22457.60 172.55 41471.62 47545.81 2023-11-05 08:10:16.000 309 22457.64 172.54 41471.68 88888.00 2023-11-05 08:10:17.000 309 22457.61 172.52 41471.62 88888.00 2023-11-05 08:10:18.000 309 22457.60 172.52 41471.54 88888.00 2023-11-05 08:10:19.000 309 22457.65 172.53 41471.52 88888.00 2023-11-05 08:10:20.000 309 22457.70 172.53 41471.52 47545.81 2023-11-05 08:10:21.000 309 22457.72 172.53 41471.59 88888.00 2023-11-05 08:10:22.000 309 22457.72 172.53 41471.64 88888.00 2023-11-05 08:10:23.000 309 22457.70 172.54 41471.60 88888.00 2023-11-05 08:10:24.000 309 22457.69 172.55 41471.50 88888.00 2023-11-05 08:10:25.000 309 22457.69 172.50 41471.47 47545.82 2023-11-05 08:10:26.000 309 22457.69 172.41 41471.50 88888.00 2023-11-05 08:10:27.000 309 22457.66 172.35 41471.51 88888.00 2023-11-05 08:10:28.000 309 22457.63 172.35 41471.57 88888.00 2023-11-05 08:10:29.000 309 22457.66 172.38 41471.66 88888.00 2023-11-05 08:10:30.000 309 22457.69 172.43 41471.68 47545.83 2023-11-05 08:10:31.000 309 22457.72 172.45 41471.68 88888.00 2023-11-05 08:10:32.000 309 22457.74 172.43 41471.66 88888.00 2023-11-05 08:10:33.000 309 22457.71 172.39 41471.60 88888.00 2023-11-05 08:10:34.000 309 22457.65 172.37 41471.52 88888.00 2023-11-05 08:10:35.000 309 22457.63 172.35 41471.48 47545.86 2023-11-05 08:10:36.000 309 22457.65 172.29 41471.49 88888.00 2023-11-05 08:10:37.000 309 22457.66 172.28 41471.57 88888.00 2023-11-05 08:10:38.000 309 22457.69 172.34 41471.69 88888.00 2023-11-05 08:10:39.000 309 22457.74 172.40 41471.75 88888.00 2023-11-05 08:10:40.000 309 22457.77 172.45 41471.72 47545.85 2023-11-05 08:10:41.000 309 22457.77 172.47 41471.66 88888.00 2023-11-05 08:10:42.000 309 22457.76 172.44 41471.61 88888.00 2023-11-05 08:10:43.000 309 22457.75 172.38 41471.56 88888.00 2023-11-05 08:10:44.000 309 22457.72 172.32 41471.52 88888.00 2023-11-05 08:10:45.000 309 22457.70 172.27 41471.55 47545.86 2023-11-05 08:10:46.000 309 22457.71 172.24 41471.59 88888.00 2023-11-05 08:10:47.000 309 22457.71 172.24 41471.63 88888.00 2023-11-05 08:10:48.000 309 22457.73 172.26 41471.67 88888.00 2023-11-05 08:10:49.000 309 22457.73 172.28 41471.68 88888.00 2023-11-05 08:10:50.000 309 22457.68 172.29 41471.68 47545.84 2023-11-05 08:10:51.000 309 22457.67 172.29 41471.69 88888.00 2023-11-05 08:10:52.000 309 22457.72 172.31 41471.66 88888.00 2023-11-05 08:10:53.000 309 22457.76 172.33 41471.60 88888.00 2023-11-05 08:10:54.000 309 22457.76 172.37 41471.59 88888.00 2023-11-05 08:10:55.000 309 22457.76 172.38 41471.66 47545.85 2023-11-05 08:10:56.000 309 22457.76 172.37 41471.79 88888.00 2023-11-05 08:10:57.000 309 22457.73 172.37 41471.84 88888.00 2023-11-05 08:10:58.000 309 22457.68 172.41 41471.80 88888.00 2023-11-05 08:10:59.000 309 22457.65 172.44 41471.73 88888.00 2023-11-05 08:11:00.000 309 22457.67 172.44 41471.67 47545.86 2023-11-05 08:11:01.000 309 22457.73 172.38 41471.64 88888.00 2023-11-05 08:11:02.000 309 22457.77 172.32 41471.67 88888.00 2023-11-05 08:11:03.000 309 22457.77 172.31 41471.75 88888.00 2023-11-05 08:11:04.000 309 22457.78 172.34 41471.80 88888.00 2023-11-05 08:11:05.000 309 22457.84 172.33 41471.79 47545.85 2023-11-05 08:11:06.000 309 22457.89 172.30 41471.77 88888.00 2023-11-05 08:11:07.000 309 22457.88 172.24 41471.78 88888.00 2023-11-05 08:11:08.000 309 22457.83 172.20 41471.74 88888.00 2023-11-05 08:11:09.000 309 22457.83 172.22 41471.65 88888.00 2023-11-05 08:11:10.000 309 22457.88 172.27 41471.59 47545.91 2023-11-05 08:11:11.000 309 22457.85 172.29 41471.57 88888.00 2023-11-05 08:11:12.000 309 22457.80 172.30 41471.56 88888.00 2023-11-05 08:11:13.000 309 22457.82 172.30 41471.59 88888.00 2023-11-05 08:11:14.000 309 22457.90 172.26 41471.62 88888.00 2023-11-05 08:11:15.000 309 22457.94 172.19 41471.60 47545.94 2023-11-05 08:11:16.000 309 22457.92 172.16 41471.56 88888.00 2023-11-05 08:11:17.000 309 22457.88 172.17 41471.56 88888.00 2023-11-05 08:11:18.000 309 22457.85 172.19 41471.57 88888.00 2023-11-05 08:11:19.000 309 22457.82 172.23 41471.60 88888.00 2023-11-05 08:11:20.000 309 22457.83 172.29 41471.66 47545.87 2023-11-05 08:11:21.000 309 22457.85 172.30 41471.75 88888.00 2023-11-05 08:11:22.000 309 22457.84 172.28 41471.79 88888.00 2023-11-05 08:11:23.000 309 22457.82 172.27 41471.73 88888.00 2023-11-05 08:11:24.000 309 22457.83 172.29 41471.72 88888.00 2023-11-05 08:11:25.000 309 22457.85 172.32 41471.77 47545.86 2023-11-05 08:11:26.000 309 22457.86 172.34 41471.73 88888.00 2023-11-05 08:11:27.000 309 22457.89 172.36 41471.60 88888.00 2023-11-05 08:11:28.000 309 22457.90 172.37 41471.52 88888.00 2023-11-05 08:11:29.000 309 22457.88 172.37 41471.55 88888.00 2023-11-05 08:11:30.000 309 22457.87 172.36 41471.60 47545.86 2023-11-05 08:11:31.000 309 22457.87 172.35 41471.65 88888.00 2023-11-05 08:11:32.000 309 22457.88 172.37 41471.65 88888.00 2023-11-05 08:11:33.000 309 22457.90 172.38 41471.60 88888.00 2023-11-05 08:11:34.000 309 22457.93 172.35 41471.62 88888.00 2023-11-05 08:11:35.000 309 22457.98 172.32 41471.73 47545.89 2023-11-05 08:11:36.000 309 22457.96 172.29 41471.83 88888.00 2023-11-05 08:11:37.000 309 22457.90 172.26 41471.78 88888.00 2023-11-05 08:11:38.000 309 22457.87 172.26 41471.64 88888.00 2023-11-05 08:11:39.000 309 22457.86 172.32 41471.60 88888.00 2023-11-05 08:11:40.000 309 22457.85 172.33 41471.62 47545.87 2023-11-05 08:11:41.000 309 22457.86 172.26 41471.64 88888.00 2023-11-05 08:11:42.000 309 22457.87 172.19 41471.65 88888.00 2023-11-05 08:11:43.000 309 22457.87 172.19 41471.62 88888.00 2023-11-05 08:11:44.000 309 22457.90 172.24 41471.66 88888.00 2023-11-05 08:11:45.000 309 22457.95 172.28 41471.74 47545.86 2023-11-05 08:11:46.000 309 22457.96 172.27 41471.76 88888.00 2023-11-05 08:11:47.000 309 22457.94 172.26 41471.73 88888.00 2023-11-05 08:11:48.000 309 22457.92 172.26 41471.68 88888.00 2023-11-05 08:11:49.000 309 22457.88 172.22 41471.58 88888.00 2023-11-05 08:11:50.000 309 22457.84 172.17 41471.50 47545.86 2023-11-05 08:11:51.000 309 22457.82 172.15 41471.48 88888.00 2023-11-05 08:11:52.000 309 22457.83 172.17 41471.51 88888.00 2023-11-05 08:11:53.000 309 22457.82 172.17 41471.55 88888.00 2023-11-05 08:11:54.000 309 22457.82 172.11 41471.59 88888.00 2023-11-05 08:11:55.000 309 22457.84 172.05 41471.61 47545.85 2023-11-05 08:11:56.000 309 22457.85 172.03 41471.62 88888.00 2023-11-05 08:11:57.000 309 22457.84 172.01 41471.60 88888.00 2023-11-05 08:11:58.000 309 22457.85 172.02 41471.61 88888.00 2023-11-05 08:11:59.000 309 22457.88 172.03 41471.65 88888.00 2023-11-05 08:12:00.000 309 22457.89 172.01 41471.68 47545.89 2023-11-05 08:12:01.000 309 22457.87 172.01 41471.69 88888.00 2023-11-05 08:12:02.000 309 22457.84 172.06 41471.67 88888.00 2023-11-05 08:12:03.000 309 22457.83 172.14 41471.62 88888.00 2023-11-05 08:12:04.000 309 22457.82 172.21 41471.64 88888.00 2023-11-05 08:12:05.000 309 22457.82 172.22 41471.71 47545.82 2023-11-05 08:12:06.000 309 22457.83 172.19 41471.67 88888.00 2023-11-05 08:12:07.000 309 22457.87 172.21 41471.57 88888.00 2023-11-05 08:12:08.000 309 22457.91 172.26 41471.54 88888.00 2023-11-05 08:12:09.000 309 22457.91 172.30 41471.57 88888.00 2023-11-05 08:12:10.000 309 22457.88 172.34 41471.59 47545.78 2023-11-05 08:12:11.000 309 22457.88 172.39 41471.61 88888.00 2023-11-05 08:12:12.000 309 22457.85 172.42 41471.64 88888.00 2023-11-05 08:12:13.000 309 22457.83 172.41 41471.67 88888.00 2023-11-05 08:12:14.000 309 22457.83 172.41 41471.70 88888.00 2023-11-05 08:12:15.000 309 22457.85 172.41 41471.73 47545.79 2023-11-05 08:12:16.000 309 22457.84 172.38 41471.72 88888.00 2023-11-05 08:12:17.000 309 22457.80 172.30 41471.72 88888.00 2023-11-05 08:12:18.000 309 22457.80 172.26 41471.74 88888.00 2023-11-05 08:12:19.000 309 22457.83 172.29 41471.74 88888.00 2023-11-05 08:12:20.000 309 22457.83 172.32 41471.70 47545.80 2023-11-05 08:12:21.000 309 22457.80 172.29 41471.67 88888.00 2023-11-05 08:12:22.000 309 22457.80 172.26 41471.71 88888.00 2023-11-05 08:12:23.000 309 22457.84 172.28 41471.78 88888.00 2023-11-05 08:12:24.000 309 22457.86 172.31 41471.78 88888.00 2023-11-05 08:12:25.000 309 22457.85 172.35 41471.71 47545.77 2023-11-05 08:12:26.000 309 22457.83 172.41 41471.68 88888.00 2023-11-05 08:12:27.000 309 22457.85 172.43 41471.74 88888.00 2023-11-05 08:12:28.000 309 22457.85 172.38 41471.76 88888.00 2023-11-05 08:12:29.000 309 22457.80 172.28 41471.64 88888.00 2023-11-05 08:12:30.000 309 22457.73 172.21 41471.52 47545.83 2023-11-05 08:12:31.000 309 22457.71 172.25 41471.56 88888.00 2023-11-05 08:12:32.000 309 22457.74 172.28 41471.62 88888.00 2023-11-05 08:12:33.000 309 22457.76 172.27 41471.64 88888.00 2023-11-05 08:12:34.000 309 22457.74 172.26 41471.64 88888.00 2023-11-05 08:12:35.000 309 22457.69 172.27 41471.65 47545.78 2023-11-05 08:12:36.000 309 22457.68 172.27 41471.62 88888.00 2023-11-05 08:12:37.000 309 22457.72 172.24 41471.59 88888.00 2023-11-05 08:12:38.000 309 22457.75 172.24 41471.59 88888.00 2023-11-05 08:12:39.000 309 22457.76 172.29 41471.62 88888.00 2023-11-05 08:12:40.000 309 22457.75 172.33 41471.60 47545.76 2023-11-05 08:12:41.000 309 22457.73 172.33 41471.61 88888.00 2023-11-05 08:12:42.000 309 22457.70 172.33 41471.64 88888.00 2023-11-05 08:12:43.000 309 22457.70 172.34 41471.64 88888.00 2023-11-05 08:12:44.000 309 22457.75 172.36 41471.59 88888.00 2023-11-05 08:12:45.000 309 22457.78 172.38 41471.51 47545.79 2023-11-05 08:12:46.000 309 22457.75 172.38 41471.51 88888.00 2023-11-05 08:12:47.000 309 22457.72 172.34 41471.52 88888.00 2023-11-05 08:12:48.000 309 22457.72 172.34 41471.48 88888.00 2023-11-05 08:12:49.000 309 22457.72 172.37 41471.41 88888.00 2023-11-05 08:12:50.000 309 22457.68 172.38 41471.39 47545.75 2023-11-05 08:12:51.000 309 22457.64 172.34 41471.46 88888.00 2023-11-05 08:12:52.000 309 22457.61 172.29 41471.52 88888.00 2023-11-05 08:12:53.000 309 22457.62 172.32 41471.54 88888.00 2023-11-05 08:12:54.000 309 22457.65 172.41 41471.49 88888.00 2023-11-05 08:12:55.000 309 22457.66 172.44 41471.44 47545.77 2023-11-05 08:12:56.000 309 22457.63 172.43 41471.45 88888.00 2023-11-05 08:12:57.000 309 22457.62 172.39 41471.52 88888.00 2023-11-05 08:12:58.000 309 22457.67 172.36 41471.54 88888.00 2023-11-05 08:12:59.000 309 22457.72 172.38 41471.49 88888.00 2023-11-05 08:13:00.000 309 22457.75 172.43 41471.44 47545.70 2023-11-05 08:13:01.000 309 22457.78 172.46 41471.45 88888.00 2023-11-05 08:13:02.000 309 22457.77 172.44 41471.49 88888.00 2023-11-05 08:13:03.000 309 22457.71 172.41 41471.48 88888.00 2023-11-05 08:13:04.000 309 22457.64 172.39 41471.39 88888.00 2023-11-05 08:13:05.000 309 22457.63 172.41 41471.32 47545.72 2023-11-05 08:13:06.000 309 22457.71 172.44 41471.35 88888.00 2023-11-05 08:13:07.000 309 22457.76 172.48 41471.44 88888.00 2023-11-05 08:13:08.000 309 22457.73 172.54 41471.49 88888.00 2023-11-05 08:13:09.000 309 22457.71 172.57 41471.48 88888.00 2023-11-05 08:13:10.000 309 22457.71 172.55 41471.46 47545.71 2023-11-05 08:13:11.000 309 22457.70 172.54 41471.45 88888.00 2023-11-05 08:13:12.000 309 22457.72 172.55 41471.45 88888.00 2023-11-05 08:13:13.000 309 22457.78 172.55 41471.48 88888.00 2023-11-05 08:13:14.000 309 22457.84 172.53 41471.50 88888.00 2023-11-05 08:13:15.000 309 22457.83 172.51 41471.46 47545.67 2023-11-05 08:13:16.000 309 22457.80 172.54 41471.46 88888.00 2023-11-05 08:13:17.000 309 22457.80 172.60 41471.51 88888.00 2023-11-05 08:13:18.000 309 22457.82 172.62 41471.54 88888.00 2023-11-05 08:13:19.000 309 22457.80 172.56 41471.52 88888.00 2023-11-05 08:13:20.000 309 22457.74 172.47 41471.43 47545.69 2023-11-05 08:13:21.000 309 22457.69 172.38 41471.30 88888.00 2023-11-05 08:13:22.000 309 22457.69 172.36 41471.23 88888.00 2023-11-05 08:13:23.000 309 22457.72 172.44 41471.29 88888.00 2023-11-05 08:13:24.000 309 22457.72 172.53 41471.40 88888.00 2023-11-05 08:13:25.000 309 22457.69 172.54 41471.45 47545.68 2023-11-05 08:13:26.000 309 22457.66 172.51 41471.40 88888.00 2023-11-05 08:13:27.000 309 22457.65 172.49 41471.34 88888.00 2023-11-05 08:13:28.000 309 22457.66 172.49 41471.33 88888.00 2023-11-05 08:13:29.000 309 22457.72 172.50 41471.36 88888.00 2023-11-05 08:13:30.000 309 22457.75 172.50 41471.38 47545.68 2023-11-05 08:13:31.000 309 22457.74 172.48 41471.40 88888.00 2023-11-05 08:13:32.000 309 22457.74 172.50 41471.47 88888.00 2023-11-05 08:13:33.000 309 22457.76 172.55 41471.57 88888.00 2023-11-05 08:13:34.000 309 22457.77 172.59 41471.60 88888.00 2023-11-05 08:13:35.000 309 22457.76 172.57 41471.54 47545.68 2023-11-05 08:13:36.000 309 22457.73 172.50 41471.41 88888.00 2023-11-05 08:13:37.000 309 22457.68 172.47 41471.27 88888.00 2023-11-05 08:13:38.000 309 22457.67 172.51 41471.18 88888.00 2023-11-05 08:13:39.000 309 22457.71 172.58 41471.18 88888.00 2023-11-05 08:13:40.000 309 22457.70 172.59 41471.23 47545.68 2023-11-05 08:13:41.000 309 22457.68 172.55 41471.27 88888.00 2023-11-05 08:13:42.000 309 22457.73 172.52 41471.29 88888.00 2023-11-05 08:13:43.000 309 22457.79 172.54 41471.31 88888.00 2023-11-05 08:13:44.000 309 22457.80 172.57 41471.34 88888.00 2023-11-05 08:13:45.000 309 22457.75 172.56 41471.35 47545.66 2023-11-05 08:13:46.000 309 22457.71 172.57 41471.37 88888.00 2023-11-05 08:13:47.000 309 22457.72 172.62 41471.44 88888.00 2023-11-05 08:13:48.000 309 22457.74 172.65 41471.49 88888.00 2023-11-05 08:13:49.000 309 22457.77 172.64 41471.50 88888.00 2023-11-05 08:13:50.000 309 22457.77 172.62 41471.49 47545.67 2023-11-05 08:13:51.000 309 22457.74 172.60 41471.45 88888.00 2023-11-05 08:13:52.000 309 22457.74 172.58 41471.39 88888.00 2023-11-05 08:13:53.000 309 22457.75 172.56 41471.37 88888.00 2023-11-05 08:13:54.000 309 22457.71 172.56 41471.33 88888.00 2023-11-05 08:13:55.000 309 22457.65 172.55 41471.27 47545.68 2023-11-05 08:13:56.000 309 22457.66 172.52 41471.31 88888.00 2023-11-05 08:13:57.000 309 22457.72 172.52 41471.41 88888.00 2023-11-05 08:13:58.000 309 22457.76 172.56 41471.47 88888.00 2023-11-05 08:13:59.000 309 22457.74 172.59 41471.49 88888.00 2023-11-05 08:14:00.000 309 22457.73 172.56 41471.48 47546.03 2023-11-05 08:14:01.000 309 22457.77 172.50 41471.46 88888.00 2023-11-05 08:14:02.000 309 22457.78 172.45 41471.46 88888.00 2023-11-05 08:14:03.000 309 22457.76 172.44 41471.38 88888.00 2023-11-05 08:14:04.000 309 22457.74 172.42 41471.28 88888.00 2023-11-05 08:14:05.000 309 22457.75 172.40 41471.30 47545.75 2023-11-05 08:14:06.000 309 22457.76 172.39 41471.33 88888.00 2023-11-05 08:14:07.000 309 22457.78 172.37 41471.27 88888.00 2023-11-05 08:14:08.000 309 22457.77 172.37 41471.25 88888.00 2023-11-05 08:14:09.000 309 22457.73 172.36 41471.28 88888.00 2023-11-05 08:14:10.000 309 22457.68 172.30 41471.25 47545.76 2023-11-05 08:14:11.000 309 22457.68 172.26 41471.22 88888.00 2023-11-05 08:14:12.000 309 22457.71 172.23 41471.21 88888.00 2023-11-05 08:14:13.000 309 22457.72 172.22 41471.19 88888.00 2023-11-05 08:14:14.000 309 22457.74 172.29 41471.22 88888.00 2023-11-05 08:14:15.000 309 22457.75 172.38 41471.26 47545.72 2023-11-05 08:14:16.000 309 22457.76 172.40 41471.27 88888.00 2023-11-05 08:14:17.000 309 22457.78 172.35 41471.25 88888.00 2023-11-05 08:14:18.000 309 22457.78 172.31 41471.23 88888.00 2023-11-05 08:14:19.000 309 22457.73 172.32 41471.24 88888.00 2023-11-05 08:14:20.000 309 22457.73 172.33 41471.28 47545.72 2023-11-05 08:14:21.000 309 22457.76 172.31 41471.32 88888.00 2023-11-05 08:14:22.000 309 22457.78 172.24 41471.34 88888.00 2023-11-05 08:14:23.000 309 22457.74 172.20 41471.30 88888.00 2023-11-05 08:14:24.000 309 22457.70 172.18 41471.30 88888.00 2023-11-05 08:14:25.000 309 22457.71 172.16 41471.37 47545.74 2023-11-05 08:14:26.000 309 22457.74 172.16 41471.44 88888.00 2023-11-05 08:14:27.000 309 22457.72 172.16 41471.43 88888.00 2023-11-05 08:14:28.000 309 22457.69 172.20 41471.36 88888.00 2023-11-05 08:14:29.000 309 22457.72 172.23 41471.32 88888.00 2023-11-05 08:14:30.000 309 22457.78 172.23 41471.33 47545.74 2023-11-05 08:14:31.000 309 22457.79 172.21 41471.36 88888.00 2023-11-05 08:14:32.000 309 22457.75 172.18 41471.38 88888.00 2023-11-05 08:14:33.000 309 22457.75 172.18 41471.36 88888.00 2023-11-05 08:14:34.000 309 22457.81 172.25 41471.39 88888.00 2023-11-05 08:14:35.000 309 22457.84 172.29 41471.47 47545.72 2023-11-05 08:14:36.000 309 22457.84 172.29 41471.49 88888.00 2023-11-05 08:14:37.000 309 22457.84 172.23 41471.43 88888.00 2023-11-05 08:14:38.000 309 22457.85 172.16 41471.43 88888.00 2023-11-05 08:14:39.000 309 22457.87 172.19 41471.52 88888.00 2023-11-05 08:14:40.000 309 22457.88 172.23 41471.56 47545.75 2023-11-05 08:14:41.000 309 22457.89 172.22 41471.56 88888.00 2023-11-05 08:14:42.000 309 22457.92 172.22 41471.57 88888.00 2023-11-05 08:14:43.000 309 22457.93 172.21 41471.55 88888.00 2023-11-05 08:14:44.000 309 22457.94 172.22 41471.55 88888.00 2023-11-05 08:14:45.000 309 22457.96 172.26 41471.57 47545.76 2023-11-05 08:14:46.000 309 22457.94 172.25 41471.57 88888.00 2023-11-05 08:14:47.000 309 22457.93 172.18 41471.57 88888.00 2023-11-05 08:14:48.000 309 22457.94 172.12 41471.59 88888.00 2023-11-05 08:14:49.000 309 22457.97 172.08 41471.59 88888.00 2023-11-05 08:14:50.000 309 22457.98 172.08 41471.63 47545.73 2023-11-05 08:14:51.000 309 22457.97 172.10 41471.66 88888.00 2023-11-05 08:14:52.000 309 22457.94 172.09 41471.60 88888.00 2023-11-05 08:14:53.000 309 22457.94 172.09 41471.53 88888.00 2023-11-05 08:14:54.000 309 22457.94 172.12 41471.48 88888.00 2023-11-05 08:14:55.000 309 22457.94 172.15 41471.50 47545.74 2023-11-05 08:14:56.000 309 22457.98 172.16 41471.54 88888.00 2023-11-05 08:14:57.000 309 22458.03 172.15 41471.58 88888.00 2023-11-05 08:14:58.000 309 22458.05 172.14 41471.61 88888.00 2023-11-05 08:14:59.000 309 22458.03 172.14 41471.60 88888.00 2023-11-05 08:15:00.000 309 22458.01 172.10 41471.54 47545.78 2023-11-05 08:15:01.000 309 22458.02 172.04 41471.46 88888.00 2023-11-05 08:15:02.000 309 22458.01 172.01 41471.41 88888.00 2023-11-05 08:15:03.000 309 22457.97 172.03 41471.41 88888.00 2023-11-05 08:15:04.000 309 22457.95 172.08 41471.45 88888.00 2023-11-05 08:15:05.000 309 22457.94 172.10 41471.49 47545.76 2023-11-05 08:15:06.000 309 22457.92 172.07 41471.56 88888.00 2023-11-05 08:15:07.000 309 22457.92 172.05 41471.62 88888.00 2023-11-05 08:15:08.000 309 22457.93 172.04 41471.60 88888.00 2023-11-05 08:15:09.000 309 22457.94 172.06 41471.54 88888.00 2023-11-05 08:15:10.000 309 22457.94 172.07 41471.50 47545.78 2023-11-05 08:15:11.000 309 22457.97 172.03 41471.46 88888.00 2023-11-05 08:15:12.000 309 22457.99 172.02 41471.49 88888.00 2023-11-05 08:15:13.000 309 22457.99 172.03 41471.51 88888.00 2023-11-05 08:15:14.000 309 22458.01 172.03 41471.46 88888.00 2023-11-05 08:15:15.000 309 22458.05 172.03 41471.46 47545.77 2023-11-05 08:15:16.000 309 22458.08 172.04 41471.48 88888.00 2023-11-05 08:15:17.000 309 22458.06 172.05 41471.44 88888.00 2023-11-05 08:15:18.000 309 22458.04 172.04 41471.36 88888.00 2023-11-05 08:15:19.000 309 22458.02 172.00 41471.27 88888.00 2023-11-05 08:15:20.000 309 22458.01 172.00 41471.22 47545.74 2023-11-05 08:15:21.000 309 22458.00 172.00 41471.27 88888.00 2023-11-05 08:15:22.000 309 22457.99 171.96 41471.30 88888.00 2023-11-05 08:15:23.000 309 22457.96 171.94 41471.24 88888.00 2023-11-05 08:15:24.000 309 22457.95 171.97 41471.18 88888.00 2023-11-05 08:15:25.000 309 22457.97 171.99 41471.22 47545.78 2023-11-05 08:15:26.000 309 22458.00 171.99 41471.34 88888.00 2023-11-05 08:15:27.000 309 22458.03 172.00 41471.46 88888.00 2023-11-05 08:15:28.000 309 22458.02 172.00 41471.46 88888.00 2023-11-05 08:15:29.000 309 22458.02 172.01 41471.41 88888.00 2023-11-05 08:15:30.000 309 22458.05 171.98 41471.38 47545.74 2023-11-05 08:15:31.000 309 22458.06 171.92 41471.35 88888.00 2023-11-05 08:15:32.000 309 22458.04 171.90 41471.31 88888.00 2023-11-05 08:15:33.000 309 22458.04 171.90 41471.30 88888.00 2023-11-05 08:15:34.000 309 22458.08 171.91 41471.35 88888.00 2023-11-05 08:15:35.000 309 22458.10 171.88 41471.41 47545.78 2023-11-05 08:15:36.000 309 22458.06 171.83 41471.41 88888.00 2023-11-05 08:15:37.000 309 22458.03 171.83 41471.43 88888.00 2023-11-05 08:15:38.000 309 22458.03 171.85 41471.44 88888.00 2023-11-05 08:15:39.000 309 22458.05 171.84 41471.41 88888.00 2023-11-05 08:15:40.000 309 22458.08 171.84 41471.37 47545.79 2023-11-05 08:15:41.000 309 22458.10 171.82 41471.35 88888.00 2023-11-05 08:15:42.000 309 22458.09 171.78 41471.38 88888.00 2023-11-05 08:15:43.000 309 22458.06 171.77 41471.43 88888.00 2023-11-05 08:15:44.000 309 22458.08 171.77 41471.43 88888.00 2023-11-05 08:15:45.000 309 22458.10 171.74 41471.41 47545.76 2023-11-05 08:15:46.000 309 22458.07 171.70 41471.41 88888.00 2023-11-05 08:15:47.000 309 22458.03 171.67 41471.41 88888.00 2023-11-05 08:15:48.000 309 22458.02 171.70 41471.47 88888.00 2023-11-05 08:15:49.000 309 22458.00 171.75 41471.51 88888.00 2023-11-05 08:15:50.000 309 22457.96 171.73 41471.46 47545.80 2023-11-05 08:15:51.000 309 22457.92 171.68 41471.39 88888.00 2023-11-05 08:15:52.000 309 22457.92 171.66 41471.37 88888.00 2023-11-05 08:15:53.000 309 22457.94 171.69 41471.40 88888.00 2023-11-05 08:15:54.000 309 22457.97 171.73 41471.39 88888.00 2023-11-05 08:15:55.000 309 22457.99 171.73 41471.33 47545.79 2023-11-05 08:15:56.000 309 22457.98 171.69 41471.28 88888.00 2023-11-05 08:15:57.000 309 22457.97 171.69 41471.30 88888.00 2023-11-05 08:15:58.000 309 22457.96 171.70 41471.34 88888.00 2023-11-05 08:15:59.000 309 22457.97 171.69 41471.35 88888.00 2023-11-05 08:16:00.000 309 22457.98 171.66 41471.33 47545.82 2023-11-05 08:16:01.000 309 22457.99 171.64 41471.31 88888.00 2023-11-05 08:16:02.000 309 22457.99 171.63 41471.30 88888.00 2023-11-05 08:16:03.000 309 22458.01 171.66 41471.28 88888.00 2023-11-05 08:16:04.000 309 22458.05 171.68 41471.27 88888.00 2023-11-05 08:16:05.000 309 22458.08 171.66 41471.27 47545.80 2023-11-05 08:16:06.000 309 22458.08 171.60 41471.25 88888.00 2023-11-05 08:16:07.000 309 22458.06 171.58 41471.26 88888.00 2023-11-05 08:16:08.000 309 22458.07 171.63 41471.30 88888.00 2023-11-05 08:16:09.000 309 22458.08 171.69 41471.34 88888.00 2023-11-05 08:16:10.000 309 22458.11 171.65 41471.34 47545.82 2023-11-05 08:16:11.000 309 22458.14 171.57 41471.31 88888.00 2023-11-05 08:16:12.000 309 22458.17 171.52 41471.27 88888.00 2023-11-05 08:16:13.000 309 22458.18 171.54 41471.25 88888.00 2023-11-05 08:16:14.000 309 22458.18 171.61 41471.30 88888.00 2023-11-05 08:16:15.000 309 22458.19 171.66 41471.35 47545.77 2023-11-05 08:16:16.000 309 22458.19 171.66 41471.37 88888.00 2023-11-05 08:16:17.000 309 22458.18 171.63 41471.35 88888.00 2023-11-05 08:16:18.000 309 22458.15 171.64 41471.32 88888.00 2023-11-05 08:16:19.000 309 22458.15 171.66 41471.25 88888.00 2023-11-05 08:16:20.000 309 22458.19 171.70 41471.18 47545.75 2023-11-05 08:16:21.000 309 22458.22 171.73 41471.16 88888.00 2023-11-05 08:16:22.000 309 22458.21 171.72 41471.18 88888.00 2023-11-05 08:16:23.000 309 22458.17 171.65 41471.20 88888.00 2023-11-05 08:16:24.000 309 22458.16 171.59 41471.25 88888.00 2023-11-05 08:16:25.000 309 22458.20 171.57 41471.30 47545.79 2023-11-05 08:16:26.000 309 22458.25 171.52 41471.33 88888.00 2023-11-05 08:16:27.000 309 22458.24 171.49 41471.31 88888.00 2023-11-05 08:16:28.000 309 22458.19 171.52 41471.28 88888.00 2023-11-05 08:16:29.000 309 22458.18 171.57 41471.26 88888.00 2023-11-05 08:16:30.000 309 22458.19 171.58 41471.27 47545.76 2023-11-05 08:16:31.000 309 22458.20 171.55 41471.30 88888.00 2023-11-05 08:16:32.000 309 22458.19 171.48 41471.31 88888.00 2023-11-05 08:16:33.000 309 22458.17 171.46 41471.31 88888.00 2023-11-05 08:16:34.000 309 22458.16 171.53 41471.35 88888.00 2023-11-05 08:16:35.000 309 22458.14 171.61 41471.39 47545.75 2023-11-05 08:16:36.000 309 22458.13 171.62 41471.39 88888.00 2023-11-05 08:16:37.000 309 22458.16 171.58 41471.38 88888.00 2023-11-05 08:16:38.000 309 22458.22 171.62 41471.38 88888.00 2023-11-05 08:16:39.000 309 22458.27 171.71 41471.39 88888.00 2023-11-05 08:16:40.000 309 22458.26 171.73 41471.38 47545.74 2023-11-05 08:16:41.000 309 22458.20 171.67 41471.37 88888.00 2023-11-05 08:16:42.000 309 22458.15 171.62 41471.34 88888.00 2023-11-05 08:16:43.000 309 22458.14 171.63 41471.32 88888.00 2023-11-05 08:16:44.000 309 22458.17 171.68 41471.38 88888.00 2023-11-05 08:16:45.000 309 22458.21 171.71 41471.42 47545.76 2023-11-05 08:16:46.000 309 22458.24 171.68 41471.38 88888.00 2023-11-05 08:16:47.000 309 22458.29 171.65 41471.34 88888.00 2023-11-05 08:16:48.000 309 22458.34 171.67 41471.37 88888.00 2023-11-05 08:16:49.000 309 22458.33 171.70 41471.39 88888.00 2023-11-05 08:16:50.000 309 22458.25 171.67 41471.38 47545.75 2023-11-05 08:16:51.000 309 22458.18 171.61 41471.39 88888.00 2023-11-05 08:16:52.000 309 22458.18 171.56 41471.43 88888.00 2023-11-05 08:16:53.000 309 22458.20 171.54 41471.42 88888.00 2023-11-05 08:16:54.000 309 22458.20 171.59 41471.37 88888.00 2023-11-05 08:16:55.000 309 22458.18 171.68 41471.36 47545.75 2023-11-05 08:16:56.000 309 22458.16 171.74 41471.41 88888.00 2023-11-05 08:16:57.000 309 22458.18 171.75 41471.48 88888.00 2023-11-05 08:16:58.000 309 22458.19 171.72 41471.48 88888.00 2023-11-05 08:16:59.000 309 22458.18 171.69 41471.43 88888.00 2023-11-05 08:17:00.000 309 22458.15 171.70 41471.45 47545.77 2023-11-05 08:17:01.000 309 22458.10 171.66 41471.46 88888.00 2023-11-05 08:17:02.000 309 22458.09 171.58 41471.39 88888.00 2023-11-05 08:17:03.000 309 22458.12 171.61 41471.37 88888.00 2023-11-05 08:17:04.000 309 22458.15 171.64 41471.41 88888.00 2023-11-05 08:17:05.000 309 22458.17 171.60 41471.41 47545.72 2023-11-05 08:17:06.000 309 22458.19 171.55 41471.41 88888.00 2023-11-05 08:17:07.000 309 22458.20 171.54 41471.47 88888.00 2023-11-05 08:17:08.000 309 22458.21 171.58 41471.48 88888.00 2023-11-05 08:17:09.000 309 22458.23 171.64 41471.38 88888.00 2023-11-05 08:17:10.000 309 22458.24 171.66 41471.29 47545.75 2023-11-05 08:17:11.000 309 22458.20 171.63 41471.29 88888.00 2023-11-05 08:17:12.000 309 22458.14 171.60 41471.37 88888.00 2023-11-05 08:17:13.000 309 22458.10 171.57 41471.44 88888.00 2023-11-05 08:17:14.000 309 22458.09 171.57 41471.41 88888.00 2023-11-05 08:17:15.000 309 22458.08 171.57 41471.37 47545.76 2023-11-05 08:17:16.000 309 22458.07 171.55 41471.37 88888.00 2023-11-05 08:17:17.000 309 22458.09 171.54 41471.37 88888.00 2023-11-05 08:17:18.000 309 22458.14 171.55 41471.38 88888.00 2023-11-05 08:17:19.000 309 22458.18 171.57 41471.44 88888.00 2023-11-05 08:17:20.000 309 22458.18 171.57 41471.50 47545.73 2023-11-05 08:17:21.000 309 22458.17 171.53 41471.48 88888.00 2023-11-05 08:17:22.000 309 22458.19 171.51 41471.44 88888.00 2023-11-05 08:17:23.000 309 22458.17 171.47 41471.36 88888.00 2023-11-05 08:17:24.000 309 22458.11 171.43 41471.25 88888.00 2023-11-05 08:17:25.000 309 22458.12 171.45 41471.22 47545.73 2023-11-05 08:17:26.000 309 22458.17 171.48 41471.27 88888.00 2023-11-05 08:17:27.000 309 22458.18 171.51 41471.31 88888.00 2023-11-05 08:17:28.000 309 22458.16 171.58 41471.36 88888.00 2023-11-05 08:17:29.000 309 22458.17 171.63 41471.35 88888.00 2023-11-05 08:17:30.000 309 22458.18 171.63 41471.30 47545.69 2023-11-05 08:17:31.000 309 22458.15 171.59 41471.29 88888.00 2023-11-05 08:17:32.000 309 22458.11 171.53 41471.28 88888.00 2023-11-05 08:17:33.000 309 22458.12 171.55 41471.29 88888.00 2023-11-05 08:17:34.000 309 22458.12 171.61 41471.35 88888.00 2023-11-05 08:17:35.000 309 22458.12 171.65 41471.43 47545.71 2023-11-05 08:17:36.000 309 22458.13 171.68 41471.43 88888.00 2023-11-05 08:17:37.000 309 22458.13 171.69 41471.38 88888.00 2023-11-05 08:17:38.000 309 22458.14 171.70 41471.41 88888.00 2023-11-05 08:17:39.000 309 22458.16 171.70 41471.46 88888.00 2023-11-05 08:17:40.000 309 22458.13 171.69 41471.43 47545.70 2023-11-05 08:17:41.000 309 22458.07 171.66 41471.38 88888.00 2023-11-05 08:17:42.000 309 22458.06 171.64 41471.37 88888.00 2023-11-05 08:17:43.000 309 22458.07 171.64 41471.39 88888.00 2023-11-05 08:17:44.000 309 22458.06 171.69 41471.40 88888.00 2023-11-05 08:17:45.000 309 22458.06 171.74 41471.39 47545.70 2023-11-05 08:17:46.000 309 22458.05 171.72 41471.37 88888.00 2023-11-05 08:17:47.000 309 22458.03 171.70 41471.36 88888.00 2023-11-05 08:17:48.000 309 22458.04 171.71 41471.37 88888.00 2023-11-05 08:17:49.000 309 22458.05 171.68 41471.35 88888.00 2023-11-05 08:17:50.000 309 22458.07 171.61 41471.32 47545.68 2023-11-05 08:17:51.000 309 22458.11 171.57 41471.31 88888.00 2023-11-05 08:17:52.000 309 22458.12 171.62 41471.32 88888.00 2023-11-05 08:17:53.000 309 22458.07 171.74 41471.31 88888.00 2023-11-05 08:17:54.000 309 22458.03 171.79 41471.24 88888.00 2023-11-05 08:17:55.000 309 22458.04 171.74 41471.19 47545.66 2023-11-05 08:17:56.000 309 22458.05 171.68 41471.19 88888.00 2023-11-05 08:17:57.000 309 22458.05 171.69 41471.25 88888.00 2023-11-05 08:17:58.000 309 22458.03 171.75 41471.31 88888.00 2023-11-05 08:17:59.000 309 22458.01 171.75 41471.28 88888.00 2023-11-05 08:18:00.000 309 22457.97 171.67 41471.23 47545.62 2023-11-05 08:18:01.000 309 22457.95 171.65 41471.26 88888.00 2023-11-05 08:18:02.000 309 22457.96 171.72 41471.29 88888.00 2023-11-05 08:18:03.000 309 22458.01 171.77 41471.30 88888.00 2023-11-05 08:18:04.000 309 22458.04 171.79 41471.32 88888.00 2023-11-05 08:18:05.000 309 22458.02 171.81 41471.32 47545.59 2023-11-05 08:18:06.000 309 22457.97 171.77 41471.30 88888.00 2023-11-05 08:18:07.000 309 22457.94 171.74 41471.29 88888.00 2023-11-05 08:18:08.000 309 22457.92 171.72 41471.30 88888.00 2023-11-05 08:18:09.000 309 22457.91 171.73 41471.35 88888.00 2023-11-05 08:18:10.000 309 22457.90 171.75 41471.41 47545.62 2023-11-05 08:18:11.000 309 22457.88 171.77 41471.39 88888.00 2023-11-05 08:18:12.000 309 22457.84 171.73 41471.30 88888.00 2023-11-05 08:18:13.000 309 22457.84 171.65 41471.23 88888.00 2023-11-05 08:18:14.000 309 22457.88 171.64 41471.26 88888.00 2023-11-05 08:18:15.000 309 22457.92 171.67 41471.31 47545.59 2023-11-05 08:18:16.000 309 22457.91 171.65 41471.29 88888.00 2023-11-05 08:18:17.000 309 22457.88 171.62 41471.21 88888.00 2023-11-05 08:18:18.000 309 22457.84 171.65 41471.17 88888.00 2023-11-05 08:18:19.000 309 22457.84 171.71 41471.13 88888.00 2023-11-05 08:18:20.000 309 22457.90 171.71 41471.16 47545.62 2023-11-05 08:18:21.000 309 22457.93 171.65 41471.19 88888.00 2023-11-05 08:18:22.000 309 22457.92 171.62 41471.12 88888.00 2023-11-05 08:18:23.000 309 22457.92 171.66 41471.07 88888.00 2023-11-05 08:18:24.000 309 22457.94 171.69 41471.12 88888.00 2023-11-05 08:18:25.000 309 22457.95 171.70 41471.18 47545.60 2023-11-05 08:18:26.000 309 22457.95 171.70 41471.14 88888.00 2023-11-05 08:18:27.000 309 22457.91 171.70 41471.02 88888.00 2023-11-05 08:18:28.000 309 22457.83 171.72 41470.96 88888.00 2023-11-05 08:18:29.000 309 22457.78 171.73 41471.09 88888.00 2023-11-05 08:18:30.000 309 22457.81 171.68 41471.21 47545.57 2023-11-05 08:18:31.000 309 22457.87 171.64 41471.18 88888.00 2023-11-05 08:18:32.000 309 22457.89 171.69 41471.10 88888.00 2023-11-05 08:18:33.000 309 22457.85 171.76 41471.11 88888.00 2023-11-05 08:18:34.000 309 22457.81 171.80 41471.13 88888.00 2023-11-05 08:18:35.000 309 22457.76 171.83 41471.13 47545.59 2023-11-05 08:18:36.000 309 22457.76 171.84 41471.15 88888.00 2023-11-05 08:18:37.000 309 22457.82 171.82 41471.18 88888.00 2023-11-05 08:18:38.000 309 22457.83 171.83 41471.14 88888.00 2023-11-05 08:18:39.000 309 22457.81 171.86 41471.09 88888.00 2023-11-05 08:18:40.000 309 22457.83 171.91 41471.17 47545.52 2023-11-05 08:18:41.000 309 22457.87 171.95 41471.29 88888.00 2023-11-05 08:18:42.000 309 22457.90 171.96 41471.31 88888.00 2023-11-05 08:18:43.000 309 22457.92 171.97 41471.26 88888.00 2023-11-05 08:18:44.000 309 22457.92 171.99 41471.21 88888.00 2023-11-05 08:18:45.000 309 22457.91 171.97 41471.23 47545.55 2023-11-05 08:18:46.000 309 22457.86 171.88 41471.21 88888.00 2023-11-05 08:18:47.000 309 22457.80 171.81 41471.13 88888.00 2023-11-05 08:18:48.000 309 22457.76 171.83 41471.07 88888.00 2023-11-05 08:18:49.000 309 22457.76 171.87 41471.11 88888.00 2023-11-05 08:18:50.000 309 22457.74 171.84 41471.16 47545.54 2023-11-05 08:18:51.000 309 22457.72 171.76 41471.21 88888.00 2023-11-05 08:18:52.000 309 22457.75 171.72 41471.25 88888.00 2023-11-05 08:18:53.000 309 22457.75 171.78 41471.27 88888.00 2023-11-05 08:18:54.000 309 22457.73 171.85 41471.29 88888.00 2023-11-05 08:18:55.000 309 22457.74 171.86 41471.29 47545.48 2023-11-05 08:18:56.000 309 22457.78 171.84 41471.27 88888.00 2023-11-05 08:18:57.000 309 22457.81 171.84 41471.20 88888.00 2023-11-05 08:18:58.000 309 22457.80 171.86 41471.13 88888.00 2023-11-05 08:18:59.000 309 22457.78 171.88 41471.14 88888.00 2023-11-05 08:19:00.000 309 22457.76 171.90 41471.16 47545.49 2023-11-05 08:19:01.000 309 22457.74 171.90 41471.19 88888.00 2023-11-05 08:19:02.000 309 22457.74 171.86 41471.19 88888.00 2023-11-05 08:19:03.000 309 22457.73 171.82 41471.16 88888.00 2023-11-05 08:19:04.000 309 22457.74 171.84 41471.14 88888.00 2023-11-05 08:19:05.000 309 22457.76 171.85 41471.15 47545.42 2023-11-05 08:19:06.000 309 22457.74 171.81 41471.14 88888.00 2023-11-05 08:19:07.000 309 22457.68 171.82 41471.09 88888.00 2023-11-05 08:19:08.000 309 22457.63 171.88 41471.02 88888.00 2023-11-05 08:19:09.000 309 22457.65 171.90 41471.01 88888.00 2023-11-05 08:19:10.000 309 22457.72 171.91 41471.10 47545.41 2023-11-05 08:19:11.000 309 22457.78 171.94 41471.19 88888.00 2023-11-05 08:19:12.000 309 22457.78 171.95 41471.17 88888.00 2023-11-05 08:19:13.000 309 22457.72 171.96 41471.14 88888.00 2023-11-05 08:19:14.000 309 22457.65 171.98 41471.18 88888.00 2023-11-05 08:19:15.000 309 22457.58 171.99 41471.21 47545.39 2023-11-05 08:19:16.000 309 22457.56 172.00 41471.17 88888.00 2023-11-05 08:19:17.000 309 22457.58 172.05 41471.10 88888.00 2023-11-05 08:19:18.000 309 22457.60 172.13 41471.09 88888.00 2023-11-05 08:19:19.000 309 22457.59 172.15 41471.09 88888.00 2023-11-05 08:19:20.000 309 22457.55 172.08 41471.05 47545.40 2023-11-05 08:19:21.000 309 22457.52 172.03 41471.08 88888.00 2023-11-05 08:19:22.000 309 22457.52 172.05 41471.18 88888.00 2023-11-05 08:19:23.000 309 22457.56 172.10 41471.24 88888.00 2023-11-05 08:19:24.000 309 22457.58 172.13 41471.24 88888.00 2023-11-05 08:19:25.000 309 22457.57 172.12 41471.21 47545.37 2023-11-05 08:19:26.000 309 22457.54 172.09 41471.19 88888.00 2023-11-05 08:19:27.000 309 22457.49 172.09 41471.16 88888.00 2023-11-05 08:19:28.000 309 22457.44 172.09 41471.15 88888.00 2023-11-05 08:19:29.000 309 22457.44 172.10 41471.22 88888.00 2023-11-05 08:19:30.000 309 22457.49 172.10 41471.29 47545.34 2023-11-05 08:19:31.000 309 22457.53 172.07 41471.28 88888.00 2023-11-05 08:19:32.000 309 22457.57 172.08 41471.24 88888.00 2023-11-05 08:19:33.000 309 22457.59 172.13 41471.23 88888.00 2023-11-05 08:19:34.000 309 22457.57 172.15 41471.21 88888.00 2023-11-05 08:19:35.000 309 22457.51 172.11 41471.14 47545.34 2023-11-05 08:19:36.000 309 22457.45 172.07 41471.05 88888.00 2023-11-05 08:19:37.000 309 22457.41 172.09 41471.03 88888.00 2023-11-05 08:19:38.000 309 22457.40 172.14 41471.06 88888.00 2023-11-05 08:19:39.000 309 22457.40 172.18 41471.05 88888.00 2023-11-05 08:19:40.000 309 22457.42 172.20 41470.99 47545.31 2023-11-05 08:19:41.000 309 22457.42 172.21 41470.96 88888.00 2023-11-05 08:19:42.000 309 22457.38 172.21 41470.95 88888.00 2023-11-05 08:19:43.000 309 22457.33 172.20 41470.96 88888.00 2023-11-05 08:19:44.000 309 22457.34 172.19 41470.96 88888.00 2023-11-05 08:19:45.000 309 22457.37 172.22 41470.98 47545.30 2023-11-05 08:19:46.000 309 22457.35 172.24 41471.04 88888.00 2023-11-05 08:19:47.000 309 22457.31 172.22 41471.09 88888.00 2023-11-05 08:19:48.000 309 22457.31 172.19 41471.13 88888.00 2023-11-05 08:19:49.000 309 22457.35 172.25 41471.17 88888.00 2023-11-05 08:19:50.000 309 22457.38 172.29 41471.15 47545.28 2023-11-05 08:19:51.000 309 22457.36 172.28 41471.09 88888.00 2023-11-05 08:19:52.000 309 22457.33 172.24 41471.07 88888.00 2023-11-05 08:19:53.000 309 22457.33 172.22 41471.09 88888.00 2023-11-05 08:19:54.000 309 22457.34 172.23 41471.13 88888.00 2023-11-05 08:19:55.000 309 22457.35 172.28 41471.18 47545.24 2023-11-05 08:19:56.000 309 22457.34 172.31 41471.17 88888.00 2023-11-05 08:19:57.000 309 22457.32 172.35 41471.13 88888.00 2023-11-05 08:19:58.000 309 22457.32 172.42 41471.16 88888.00 2023-11-05 08:19:59.000 309 22457.34 172.46 41471.21 88888.00 2023-11-05 08:20:00.000 309 22457.38 172.42 41471.24 47545.23 2023-11-05 08:20:01.000 309 22457.37 172.35 41471.25 88888.00 2023-11-05 08:20:02.000 309 22457.28 172.30 41471.20 88888.00 2023-11-05 08:20:03.000 309 22457.21 172.31 41471.12 88888.00 2023-11-05 08:20:04.000 309 22457.18 172.36 41471.10 88888.00 2023-11-05 08:20:05.000 309 22457.18 172.38 41471.14 47545.17 2023-11-05 08:20:06.000 309 22457.17 172.38 41471.20 88888.00 2023-11-05 08:20:07.000 309 22457.16 172.40 41471.22 88888.00 2023-11-05 08:20:08.000 309 22457.15 172.41 41471.22 88888.00 2023-11-05 08:20:09.000 309 22457.11 172.41 41471.16 88888.00 2023-11-05 08:20:10.000 309 22457.10 172.41 41471.08 47545.15 2023-11-05 08:20:11.000 309 22457.12 172.43 41471.05 88888.00 2023-11-05 08:20:12.000 309 22457.17 172.46 41471.06 88888.00 2023-11-05 08:20:13.000 309 22457.18 172.48 41471.12 88888.00 2023-11-05 08:20:14.000 309 22457.14 172.50 41471.17 88888.00 2023-11-05 08:20:15.000 309 22457.09 172.51 41471.14 47545.09 2023-11-05 08:20:16.000 309 22457.08 172.50 41471.12 88888.00 2023-11-05 08:20:17.000 309 22457.10 172.46 41471.18 88888.00 2023-11-05 08:20:18.000 309 22457.10 172.44 41471.21 88888.00 2023-11-05 08:20:19.000 309 22457.08 172.47 41471.20 88888.00 2023-11-05 08:20:20.000 309 22457.08 172.50 41471.20 47545.12 2023-11-05 08:20:21.000 309 22457.05 172.50 41471.17 88888.00 2023-11-05 08:20:22.000 309 22457.02 172.53 41471.13 88888.00 2023-11-05 08:20:23.000 309 22457.03 172.57 41471.12 88888.00 2023-11-05 08:20:24.000 309 22457.05 172.61 41471.14 88888.00 2023-11-05 08:20:25.000 309 22457.04 172.60 41471.14 47545.06 2023-11-05 08:20:26.000 309 22457.02 172.54 41471.13 88888.00 2023-11-05 08:20:27.000 309 22456.98 172.52 41471.14 88888.00 2023-11-05 08:20:28.000 309 22456.94 172.53 41471.12 88888.00 2023-11-05 08:20:29.000 309 22456.94 172.55 41471.08 88888.00 2023-11-05 08:20:30.000 309 22456.94 172.58 41471.05 47545.03 2023-11-05 08:20:31.000 309 22456.94 172.60 41470.98 88888.00 2023-11-05 08:20:32.000 309 22456.95 172.61 41470.88 88888.00 2023-11-05 08:20:33.000 309 22456.99 172.63 41470.86 88888.00 2023-11-05 08:20:34.000 309 22457.00 172.65 41470.89 88888.00 2023-11-05 08:20:35.000 309 22456.97 172.63 41470.92 47545.03 2023-11-05 08:20:36.000 309 22456.92 172.63 41470.97 88888.00 2023-11-05 08:20:37.000 309 22456.89 172.68 41471.03 88888.00 2023-11-05 08:20:38.000 309 22456.87 172.74 41471.05 88888.00 2023-11-05 08:20:39.000 309 22456.84 172.75 41470.97 88888.00 2023-11-05 08:20:40.000 309 22456.82 172.70 41470.89 47544.99 2023-11-05 08:20:41.000 309 22456.80 172.66 41470.89 88888.00 2023-11-05 08:20:42.000 309 22456.81 172.66 41470.94 88888.00 2023-11-05 08:20:43.000 309 22456.86 172.66 41470.93 88888.00 2023-11-05 08:20:44.000 309 22456.87 172.66 41470.89 88888.00 2023-11-05 08:20:45.000 309 22456.85 172.67 41470.87 47545.01 2023-11-05 08:20:46.000 309 22456.85 172.68 41470.87 88888.00 2023-11-05 08:20:47.000 309 22456.86 172.70 41470.89 88888.00 2023-11-05 08:20:48.000 309 22456.84 172.73 41470.91 88888.00 2023-11-05 08:20:49.000 309 22456.83 172.78 41470.87 88888.00 2023-11-05 08:20:50.000 309 22456.84 172.81 41470.82 47544.93 2023-11-05 08:20:51.000 309 22456.83 172.84 41470.84 88888.00 2023-11-05 08:20:52.000 309 22456.81 172.85 41470.88 88888.00 2023-11-05 08:20:53.000 309 22456.83 172.87 41470.86 88888.00 2023-11-05 08:20:54.000 309 22456.90 172.94 41470.88 88888.00 2023-11-05 08:20:55.000 309 22456.91 173.02 41470.97 47544.87 2023-11-05 08:20:56.000 309 22456.89 173.06 41471.05 88888.00 2023-11-05 08:20:57.000 309 22456.87 173.07 41471.10 88888.00 2023-11-05 08:20:58.000 309 22456.86 173.07 41471.07 88888.00 2023-11-05 08:20:59.000 309 22456.84 173.05 41470.98 88888.00 2023-11-05 08:21:00.000 309 22456.77 173.03 41470.88 47544.87 2023-11-05 08:21:01.000 309 22456.67 173.05 41470.80 88888.00 2023-11-05 08:21:02.000 309 22456.63 173.07 41470.73 88888.00 2023-11-05 08:21:03.000 309 22456.65 173.09 41470.72 88888.00 2023-11-05 08:21:04.000 309 22456.68 173.10 41470.78 88888.00 2023-11-05 08:21:05.000 309 22456.68 173.10 41470.87 47544.82 2023-11-05 08:21:06.000 309 22456.69 173.10 41470.93 88888.00 2023-11-05 08:21:07.000 309 22456.66 173.11 41470.90 88888.00 2023-11-05 08:21:08.000 309 22456.61 173.10 41470.85 88888.00 2023-11-05 08:21:09.000 309 22456.60 173.09 41470.85 88888.00 2023-11-05 08:21:10.000 309 22456.61 173.08 41470.86 47544.85 2023-11-05 08:21:11.000 309 22456.59 173.06 41470.88 88888.00 2023-11-05 08:21:12.000 309 22456.57 173.02 41470.90 88888.00 2023-11-05 08:21:13.000 309 22456.58 173.02 41470.92 88888.00 2023-11-05 08:21:14.000 309 22456.62 173.06 41470.94 88888.00 2023-11-05 08:21:15.000 309 22456.68 173.12 41470.95 47544.79 2023-11-05 08:21:16.000 309 22456.72 173.15 41470.94 88888.00 2023-11-05 08:21:17.000 309 22456.70 173.14 41470.94 88888.00 2023-11-05 08:21:18.000 309 22456.69 173.07 41471.00 88888.00 2023-11-05 08:21:19.000 309 22456.70 173.05 41471.04 88888.00 2023-11-05 08:21:20.000 309 22456.69 173.08 41470.98 47544.82 2023-11-05 08:21:21.000 309 22456.67 173.09 41470.94 88888.00 2023-11-05 08:21:22.000 309 22456.69 173.09 41471.00 88888.00 2023-11-05 08:21:23.000 309 22456.72 173.10 41471.09 88888.00 2023-11-05 08:21:24.000 309 22456.70 173.09 41471.09 88888.00 2023-11-05 08:21:25.000 309 22456.67 173.08 41470.99 47544.79 2023-11-05 08:21:26.000 309 22456.64 173.06 41470.89 88888.00 2023-11-05 08:21:27.000 309 22456.63 173.04 41470.89 88888.00 2023-11-05 08:21:28.000 309 22456.66 173.05 41470.94 88888.00 2023-11-05 08:21:29.000 309 22456.69 173.08 41470.93 88888.00 2023-11-05 08:21:30.000 309 22456.68 173.09 41470.91 47544.81 2023-11-05 08:21:31.000 309 22456.67 173.09 41470.95 88888.00 2023-11-05 08:21:32.000 309 22456.67 173.07 41470.99 88888.00 2023-11-05 08:21:33.000 309 22456.66 173.09 41471.04 88888.00 2023-11-05 08:21:34.000 309 22456.66 173.15 41471.15 88888.00 2023-11-05 08:21:35.000 309 22456.68 173.18 41471.18 47544.91 2023-11-05 08:21:36.000 309 22456.68 173.18 41471.09 88888.00 2023-11-05 08:21:37.000 309 22456.66 173.16 41471.05 88888.00 2023-11-05 08:21:38.000 309 22456.65 173.19 41471.12 88888.00 2023-11-05 08:21:39.000 309 22456.66 173.24 41471.11 88888.00 2023-11-05 08:21:40.000 309 22456.67 173.25 41470.98 47544.88 2023-11-05 08:21:41.000 309 22456.65 173.22 41470.88 88888.00 2023-11-05 08:21:42.000 309 22456.60 173.22 41470.90 88888.00 2023-11-05 08:21:43.000 309 22456.59 173.21 41470.97 88888.00 2023-11-05 08:21:44.000 309 22456.61 173.21 41470.96 88888.00 2023-11-05 08:21:45.000 309 22456.65 173.21 41470.93 47544.78 2023-11-05 08:21:46.000 309 22456.69 173.22 41470.95 88888.00 2023-11-05 08:21:47.000 309 22456.71 173.25 41471.01 88888.00 2023-11-05 08:21:48.000 309 22456.70 173.28 41471.04 88888.00 2023-11-05 08:21:49.000 309 22456.68 173.29 41471.02 88888.00 2023-11-05 08:21:50.000 309 22456.66 173.26 41470.99 47544.72 2023-11-05 08:21:51.000 309 22456.64 173.24 41471.00 88888.00 2023-11-05 08:21:52.000 309 22456.62 173.25 41471.04 88888.00 2023-11-05 08:21:53.000 309 22456.59 173.28 41471.11 88888.00 2023-11-05 08:21:54.000 309 22456.57 173.30 41471.18 88888.00 2023-11-05 08:21:55.000 309 22456.58 173.30 41471.20 47544.71 2023-11-05 08:21:56.000 309 22456.60 173.28 41471.15 88888.00 2023-11-05 08:21:57.000 309 22456.57 173.25 41471.09 88888.00 2023-11-05 08:21:58.000 309 22456.53 173.24 41471.07 88888.00 2023-11-05 08:21:59.000 309 22456.50 173.27 41471.04 88888.00 2023-11-05 08:22:00.000 309 22456.50 173.33 41470.99 47544.68 2023-11-05 08:22:01.000 309 22456.51 173.33 41471.00 88888.00 2023-11-05 08:22:02.000 309 22456.53 173.32 41471.02 88888.00 2023-11-05 08:22:03.000 309 22456.55 173.33 41471.02 88888.00 2023-11-05 08:22:04.000 309 22456.59 173.35 41470.97 88888.00 2023-11-05 08:22:05.000 309 22456.60 173.36 41470.94 47544.69 2023-11-05 08:22:06.000 309 22456.57 173.34 41470.97 88888.00 2023-11-05 08:22:07.000 309 22456.53 173.28 41471.04 88888.00 2023-11-05 08:22:08.000 309 22456.55 173.26 41471.08 88888.00 2023-11-05 08:22:09.000 309 22456.60 173.31 41471.06 88888.00 2023-11-05 08:22:10.000 309 22456.63 173.38 41471.06 47544.67 2023-11-05 08:22:11.000 309 22456.62 173.40 41471.11 88888.00 2023-11-05 08:22:12.000 309 22456.60 173.42 41471.16 88888.00 2023-11-05 08:22:13.000 309 22456.59 173.43 41471.17 88888.00 2023-11-05 08:22:14.000 309 22456.57 173.43 41471.14 88888.00 2023-11-05 08:22:15.000 309 22456.53 173.40 41471.12 47544.66 2023-11-05 08:22:16.000 309 22456.46 173.37 41471.10 88888.00 2023-11-05 08:22:17.000 309 22456.40 173.35 41471.04 88888.00 2023-11-05 08:22:18.000 309 22456.42 173.37 41471.02 88888.00 2023-11-05 08:22:19.000 309 22456.46 173.38 41471.08 88888.00 2023-11-05 08:22:20.000 309 22456.48 173.34 41471.09 47544.64 2023-11-05 08:22:21.000 309 22456.47 173.25 41471.00 88888.00 2023-11-05 08:22:22.000 309 22456.47 173.16 41470.94 88888.00 2023-11-05 08:22:23.000 309 22456.43 173.15 41470.94 88888.00 2023-11-05 08:22:24.000 309 22456.36 173.21 41470.94 88888.00 2023-11-05 08:22:25.000 309 22456.33 173.23 41470.92 47544.63 2023-11-05 08:22:26.000 309 22456.35 173.21 41470.93 88888.00 2023-11-05 08:22:27.000 309 22456.39 173.21 41471.01 88888.00 2023-11-05 08:22:28.000 309 22456.42 173.22 41471.15 88888.00 2023-11-05 08:22:29.000 309 22456.44 173.20 41471.25 88888.00 2023-11-05 08:22:30.000 309 22456.40 173.19 41471.23 47544.60 2023-11-05 08:22:31.000 309 22456.31 173.20 41471.13 88888.00 2023-11-05 08:22:32.000 309 22456.25 173.21 41471.05 88888.00 2023-11-05 08:22:33.000 309 22456.25 173.25 41471.01 88888.00 2023-11-05 08:22:34.000 309 22456.30 173.32 41470.98 88888.00 2023-11-05 08:22:35.000 309 22456.30 173.35 41471.02 47544.56 2023-11-05 08:22:36.000 309 22456.27 173.33 41471.08 88888.00 2023-11-05 08:22:37.000 309 22456.28 173.32 41471.07 88888.00 2023-11-05 08:22:38.000 309 22456.32 173.32 41471.04 88888.00 2023-11-05 08:22:39.000 309 22456.30 173.31 41471.03 88888.00 2023-11-05 08:22:40.000 309 22456.27 173.27 41471.02 47544.56 2023-11-05 08:22:41.000 309 22456.25 173.25 41470.99 88888.00 2023-11-05 08:22:42.000 309 22456.23 173.28 41471.05 88888.00 2023-11-05 08:22:43.000 309 22456.22 173.35 41471.16 88888.00 2023-11-05 08:22:44.000 309 22456.23 173.40 41471.18 88888.00 2023-11-05 08:22:45.000 309 22456.23 173.38 41471.10 47544.55 2023-11-05 08:22:46.000 309 22456.20 173.32 41471.00 88888.00 2023-11-05 08:22:47.000 309 22456.17 173.25 41470.99 88888.00 2023-11-05 08:22:48.000 309 22456.16 173.23 41471.02 88888.00 2023-11-05 08:22:49.000 309 22456.18 173.26 41471.00 88888.00 2023-11-05 08:22:50.000 309 22456.24 173.31 41471.00 47544.56 2023-11-05 08:22:51.000 309 22456.32 173.34 41471.09 88888.00 2023-11-05 08:22:52.000 309 22456.31 173.33 41471.14 88888.00 2023-11-05 08:22:53.000 309 22456.23 173.33 41471.09 88888.00 2023-11-05 08:22:54.000 309 22456.17 173.33 41471.00 88888.00 2023-11-05 08:22:55.000 309 22456.18 173.29 41470.93 47544.57 2023-11-05 08:22:56.000 309 22456.22 173.29 41470.90 88888.00 2023-11-05 08:22:57.000 309 22456.19 173.29 41470.85 88888.00 2023-11-05 08:22:58.000 309 22456.18 173.28 41470.72 88888.00 2023-11-05 08:22:59.000 309 22456.22 173.32 41470.65 88888.00 2023-11-05 08:23:00.000 309 22456.27 173.40 41470.70 47544.56 2023-11-05 08:23:01.000 309 22456.28 173.46 41470.81 88888.00 2023-11-05 08:23:02.000 309 22456.27 173.47 41470.89 88888.00 2023-11-05 08:23:03.000 309 22456.27 173.44 41470.91 88888.00 2023-11-05 08:23:04.000 309 22456.27 173.41 41470.89 88888.00 2023-11-05 08:23:05.000 309 22456.23 173.40 41470.91 47544.54 2023-11-05 08:23:06.000 309 22456.19 173.41 41470.95 88888.00 2023-11-05 08:23:07.000 309 22456.18 173.40 41470.95 88888.00 2023-11-05 08:23:08.000 309 22456.22 173.37 41470.91 88888.00 2023-11-05 08:23:09.000 309 22456.21 173.39 41470.88 88888.00 2023-11-05 08:23:10.000 309 22456.16 173.44 41470.91 47544.51 2023-11-05 08:23:11.000 309 22456.13 173.42 41470.99 88888.00 2023-11-05 08:23:12.000 309 22456.14 173.39 41470.95 88888.00 2023-11-05 08:23:13.000 309 22456.10 173.40 41470.79 88888.00 2023-11-05 08:23:14.000 309 22456.07 173.42 41470.76 88888.00 2023-11-05 08:23:15.000 309 22456.10 173.42 41470.87 47544.49 2023-11-05 08:23:16.000 309 22456.14 173.41 41470.94 88888.00 2023-11-05 08:23:17.000 309 22456.12 173.38 41470.90 88888.00 2023-11-05 08:23:18.000 309 22456.06 173.35 41470.82 88888.00 2023-11-05 08:23:19.000 309 22456.00 173.31 41470.72 88888.00 2023-11-05 08:23:20.000 309 22456.00 173.28 41470.68 47544.47 2023-11-05 08:23:21.000 309 22456.03 173.30 41470.72 88888.00 2023-11-05 08:23:22.000 309 22456.03 173.35 41470.79 88888.00 2023-11-05 08:23:23.000 309 22456.02 173.38 41470.80 88888.00 2023-11-05 08:23:24.000 309 22456.04 173.35 41470.75 88888.00 2023-11-05 08:23:25.000 309 22456.06 173.33 41470.72 47544.45 2023-11-05 08:23:26.000 309 22456.10 173.34 41470.71 88888.00 2023-11-05 08:23:27.000 309 22456.11 173.34 41470.69 88888.00 2023-11-05 08:23:28.000 309 22456.11 173.33 41470.71 88888.00 2023-11-05 08:23:29.000 309 22456.13 173.34 41470.77 88888.00 2023-11-05 08:23:30.000 309 22456.14 173.32 41470.76 47544.45 2023-11-05 08:23:31.000 309 22456.11 173.29 41470.70 88888.00 2023-11-05 08:23:32.000 309 22456.08 173.29 41470.68 88888.00 2023-11-05 08:23:33.000 309 22456.06 173.30 41470.69 88888.00 2023-11-05 08:23:34.000 309 22456.01 173.33 41470.68 88888.00 2023-11-05 08:23:35.000 309 22455.98 173.37 41470.68 47544.45 2023-11-05 08:23:36.000 309 22456.01 173.34 41470.73 88888.00 2023-11-05 08:23:37.000 309 22456.06 173.26 41470.79 88888.00 2023-11-05 08:23:38.000 309 22456.06 173.25 41470.79 88888.00 2023-11-05 08:23:39.000 309 22456.07 173.32 41470.78 88888.00 2023-11-05 08:23:40.000 309 22456.11 173.39 41470.81 47544.46 2023-11-05 08:23:41.000 309 22456.15 173.39 41470.79 88888.00 2023-11-05 08:23:42.000 309 22456.16 173.36 41470.75 88888.00 2023-11-05 08:23:43.000 309 22456.18 173.37 41470.73 88888.00 2023-11-05 08:23:44.000 309 22456.19 173.37 41470.71 88888.00 2023-11-05 08:23:45.000 309 22456.16 173.35 41470.71 47544.44 2023-11-05 08:23:46.000 309 22456.09 173.32 41470.73 88888.00 2023-11-05 08:23:47.000 309 22456.09 173.33 41470.70 88888.00 2023-11-05 08:23:48.000 309 22456.14 173.39 41470.69 88888.00 2023-11-05 08:23:49.000 309 22456.17 173.44 41470.76 88888.00 2023-11-05 08:23:50.000 309 22456.13 173.45 41470.79 47544.39 2023-11-05 08:23:51.000 309 22456.08 173.42 41470.78 88888.00 2023-11-05 08:23:52.000 309 22456.08 173.42 41470.75 88888.00 2023-11-05 08:23:53.000 309 22456.12 173.43 41470.76 88888.00 2023-11-05 08:23:54.000 309 22456.13 173.45 41470.79 88888.00 2023-11-05 08:23:55.000 309 22456.12 173.47 41470.77 47544.38 2023-11-05 08:23:56.000 309 22456.12 173.47 41470.77 88888.00 2023-11-05 08:23:57.000 309 22456.15 173.45 41470.79 88888.00 2023-11-05 08:23:58.000 309 22456.14 173.42 41470.81 88888.00 2023-11-05 08:23:59.000 309 22456.09 173.41 41470.85 88888.00 2023-11-05 08:24:00.000 309 22456.03 173.39 41470.89 47544.41 2023-11-05 08:24:01.000 309 22455.97 173.37 41470.88 88888.00 2023-11-05 08:24:02.000 309 22455.92 173.36 41470.80 88888.00 2023-11-05 08:24:03.000 309 22455.92 173.38 41470.72 88888.00 2023-11-05 08:24:04.000 309 22455.97 173.42 41470.74 88888.00 2023-11-05 08:24:05.000 309 22456.01 173.45 41470.81 47544.36 2023-11-05 08:24:06.000 309 22456.03 173.44 41470.81 88888.00 2023-11-05 08:24:07.000 309 22456.04 173.42 41470.79 88888.00 2023-11-05 08:24:08.000 309 22456.04 173.44 41470.81 88888.00 2023-11-05 08:24:09.000 309 22456.04 173.47 41470.77 88888.00 2023-11-05 08:24:10.000 309 22456.05 173.49 41470.70 47544.37 2023-11-05 08:24:11.000 309 22456.05 173.52 41470.69 88888.00 2023-11-05 08:24:12.000 309 22456.04 173.52 41470.67 88888.00 2023-11-05 08:24:13.000 309 22456.01 173.47 41470.66 88888.00 2023-11-05 08:24:14.000 309 22455.96 173.42 41470.74 88888.00 2023-11-05 08:24:15.000 309 22455.91 173.39 41470.82 47544.39 2023-11-05 08:24:16.000 309 22455.88 173.35 41470.80 88888.00 2023-11-05 08:24:17.000 309 22455.91 173.35 41470.74 88888.00 2023-11-05 08:24:18.000 309 22456.00 173.44 41470.78 88888.00 2023-11-05 08:24:19.000 309 22456.05 173.54 41470.85 88888.00 2023-11-05 08:24:20.000 309 22456.02 173.54 41470.84 47544.39 2023-11-05 08:24:21.000 309 22455.99 173.49 41470.81 88888.00 2023-11-05 08:24:22.000 309 22455.99 173.49 41470.84 88888.00 2023-11-05 08:24:23.000 309 22455.97 173.53 41470.88 88888.00 2023-11-05 08:24:24.000 309 22455.97 173.58 41470.86 88888.00 2023-11-05 08:24:25.000 309 22456.01 173.58 41470.79 47544.35 2023-11-05 08:24:26.000 309 22456.03 173.55 41470.76 88888.00 2023-11-05 08:24:27.000 309 22456.03 173.54 41470.78 88888.00 2023-11-05 08:24:28.000 309 22456.02 173.56 41470.79 88888.00 2023-11-05 08:24:29.000 309 22456.02 173.57 41470.79 88888.00 2023-11-05 08:24:30.000 309 22456.04 173.56 41470.83 47544.34 2023-11-05 08:24:31.000 309 22456.02 173.52 41470.85 88888.00 2023-11-05 08:24:32.000 309 22455.95 173.48 41470.80 88888.00 2023-11-05 08:24:33.000 309 22455.94 173.45 41470.72 88888.00 2023-11-05 08:24:34.000 309 22455.98 173.46 41470.73 88888.00 2023-11-05 08:24:35.000 309 22456.01 173.51 41470.83 47544.33 2023-11-05 08:24:36.000 309 22456.03 173.58 41470.88 88888.00 2023-11-05 08:24:37.000 309 22456.03 173.58 41470.84 88888.00 2023-11-05 08:24:38.000 309 22456.02 173.55 41470.82 88888.00 2023-11-05 08:24:39.000 309 22456.03 173.56 41470.82 88888.00 2023-11-05 08:24:40.000 309 22456.04 173.59 41470.85 47544.33 2023-11-05 08:24:41.000 309 22456.03 173.56 41470.90 88888.00 2023-11-05 08:24:42.000 309 22456.01 173.48 41470.92 88888.00 2023-11-05 08:24:43.000 309 22456.02 173.48 41470.88 88888.00 2023-11-05 08:24:44.000 309 22456.02 173.56 41470.86 88888.00 2023-11-05 08:24:45.000 309 22456.00 173.60 41470.88 47544.31 2023-11-05 08:24:46.000 309 22456.01 173.58 41470.85 88888.00 2023-11-05 08:24:47.000 309 22456.05 173.57 41470.81 88888.00 2023-11-05 08:24:48.000 309 22456.05 173.59 41470.80 88888.00 2023-11-05 08:24:49.000 309 22456.01 173.62 41470.79 88888.00 2023-11-05 08:24:50.000 309 22455.97 173.60 41470.73 47544.31 2023-11-05 08:24:51.000 309 22455.97 173.58 41470.74 88888.00 2023-11-05 08:24:52.000 309 22456.00 173.59 41470.82 88888.00 2023-11-05 08:24:53.000 309 22455.97 173.60 41470.81 88888.00 2023-11-05 08:24:54.000 309 22455.90 173.58 41470.70 88888.00 2023-11-05 08:24:55.000 309 22455.88 173.57 41470.69 47544.31 2023-11-05 08:24:56.000 309 22455.90 173.59 41470.73 88888.00 2023-11-05 08:24:57.000 309 22455.92 173.62 41470.77 88888.00 2023-11-05 08:24:58.000 309 22455.92 173.63 41470.80 88888.00 2023-11-05 08:24:59.000 309 22455.92 173.62 41470.81 88888.00 2023-11-05 08:25:00.000 309 22455.91 173.61 41470.82 47544.27 2023-11-05 08:25:01.000 309 22455.87 173.62 41470.83 88888.00 2023-11-05 08:25:02.000 309 22455.84 173.66 41470.85 88888.00 2023-11-05 08:25:03.000 309 22455.86 173.69 41470.85 88888.00 2023-11-05 08:25:04.000 309 22455.87 173.71 41470.80 88888.00 2023-11-05 08:25:05.000 309 22455.84 173.68 41470.73 47544.26 2023-11-05 08:25:06.000 309 22455.82 173.57 41470.69 88888.00 2023-11-05 08:25:07.000 309 22455.82 173.50 41470.71 88888.00 2023-11-05 08:25:08.000 309 22455.85 173.54 41470.77 88888.00 2023-11-05 08:25:09.000 309 22455.86 173.63 41470.81 88888.00 2023-11-05 08:25:10.000 309 22455.85 173.64 41470.81 47544.24 2023-11-05 08:25:11.000 309 22455.84 173.63 41470.79 88888.00 2023-11-05 08:25:12.000 309 22455.86 173.63 41470.76 88888.00 2023-11-05 08:25:13.000 309 22455.91 173.59 41470.73 88888.00 2023-11-05 08:25:14.000 309 22455.94 173.57 41470.75 88888.00 2023-11-05 08:25:15.000 309 22455.95 173.58 41470.79 47544.18 2023-11-05 08:25:16.000 309 22455.92 173.58 41470.80 88888.00 2023-11-05 08:25:17.000 309 22455.88 173.56 41470.79 88888.00 2023-11-05 08:25:18.000 309 22455.86 173.57 41470.74 88888.00 2023-11-05 08:25:19.000 309 22455.86 173.60 41470.70 88888.00 2023-11-05 08:25:20.000 309 22455.87 173.60 41470.70 47544.20 2023-11-05 08:25:21.000 309 22455.88 173.60 41470.70 88888.00 2023-11-05 08:25:22.000 309 22455.91 173.62 41470.73 88888.00 2023-11-05 08:25:23.000 309 22455.95 173.64 41470.79 88888.00 2023-11-05 08:25:24.000 309 22455.97 173.64 41470.84 88888.00 2023-11-05 08:25:25.000 309 22455.95 173.62 41470.84 47544.22 2023-11-05 08:25:26.000 309 22455.91 173.60 41470.77 88888.00 2023-11-05 08:25:27.000 309 22455.89 173.59 41470.68 88888.00 2023-11-05 08:25:28.000 309 22455.89 173.57 41470.65 88888.00 2023-11-05 08:25:29.000 309 22455.92 173.57 41470.73 88888.00 2023-11-05 08:25:30.000 309 22455.94 173.55 41470.86 47544.24 2023-11-05 08:25:31.000 309 22455.91 173.51 41470.89 88888.00 2023-11-05 08:25:32.000 309 22455.87 173.48 41470.86 88888.00 2023-11-05 08:25:33.000 309 22455.87 173.48 41470.82 88888.00 2023-11-05 08:25:34.000 309 22455.90 173.55 41470.77 88888.00 2023-11-05 08:25:35.000 309 22455.90 173.62 41470.73 47544.25 2023-11-05 08:25:36.000 309 22455.90 173.62 41470.79 88888.00 2023-11-05 08:25:37.000 309 22455.92 173.57 41470.80 88888.00 2023-11-05 08:25:38.000 309 22455.92 173.56 41470.75 88888.00 2023-11-05 08:25:39.000 309 22455.91 173.57 41470.75 88888.00 2023-11-05 08:25:40.000 309 22455.89 173.61 41470.78 47544.19 2023-11-05 08:25:41.000 309 22455.87 173.62 41470.76 88888.00 2023-11-05 08:25:42.000 309 22455.88 173.59 41470.77 88888.00 2023-11-05 08:25:43.000 309 22455.92 173.58 41470.78 88888.00 2023-11-05 08:25:44.000 309 22455.95 173.61 41470.73 88888.00 2023-11-05 08:25:45.000 309 22455.93 173.59 41470.66 47544.17 2023-11-05 08:25:46.000 309 22455.89 173.53 41470.61 88888.00 2023-11-05 08:25:47.000 309 22455.87 173.51 41470.65 88888.00 2023-11-05 08:25:48.000 309 22455.90 173.53 41470.73 88888.00 2023-11-05 08:25:49.000 309 22455.92 173.50 41470.74 88888.00 2023-11-05 08:25:50.000 309 22455.92 173.47 41470.69 47544.12 2023-11-05 08:25:51.000 309 22455.88 173.44 41470.67 88888.00 2023-11-05 08:25:52.000 309 22455.84 173.44 41470.66 88888.00 2023-11-05 08:25:53.000 309 22455.86 173.47 41470.63 88888.00 2023-11-05 08:25:54.000 309 22455.91 173.47 41470.57 88888.00 2023-11-05 08:25:55.000 309 22455.94 173.44 41470.54 47544.15 2023-11-05 08:25:56.000 309 22455.93 173.43 41470.55 88888.00 2023-11-05 08:25:57.000 309 22455.92 173.44 41470.60 88888.00 2023-11-05 08:25:58.000 309 22455.95 173.47 41470.66 88888.00 2023-11-05 08:25:59.000 309 22455.94 173.52 41470.67 88888.00 2023-11-05 08:26:00.000 309 22455.90 173.55 41470.62 47544.16 2023-11-05 08:26:01.000 309 22455.87 173.54 41470.59 88888.00 2023-11-05 08:26:02.000 309 22455.88 173.53 41470.59 88888.00 2023-11-05 08:26:03.000 309 22455.89 173.53 41470.60 88888.00 2023-11-05 08:26:04.000 309 22455.86 173.49 41470.61 88888.00 2023-11-05 08:26:05.000 309 22455.77 173.41 41470.57 47544.18 2023-11-05 08:26:06.000 309 22455.72 173.35 41470.53 88888.00 2023-11-05 08:26:07.000 309 22455.74 173.38 41470.53 88888.00 2023-11-05 08:26:08.000 309 22455.83 173.46 41470.61 88888.00 2023-11-05 08:26:09.000 309 22455.90 173.51 41470.69 88888.00 2023-11-05 08:26:10.000 309 22455.92 173.53 41470.76 47544.22 2023-11-05 08:26:11.000 309 22455.91 173.53 41470.84 88888.00 2023-11-05 08:26:12.000 309 22455.87 173.50 41470.87 88888.00 2023-11-05 08:26:13.000 309 22455.83 173.48 41470.82 88888.00 2023-11-05 08:26:14.000 309 22455.78 173.51 41470.72 88888.00 2023-11-05 08:26:15.000 309 22455.76 173.56 41470.65 47544.17 2023-11-05 08:26:16.000 309 22455.73 173.55 41470.65 88888.00 2023-11-05 08:26:17.000 309 22455.70 173.51 41470.69 88888.00 2023-11-05 08:26:18.000 309 22455.69 173.52 41470.73 88888.00 2023-11-05 08:26:19.000 309 22455.70 173.57 41470.68 88888.00 2023-11-05 08:26:20.000 309 22455.71 173.57 41470.60 47544.14 2023-11-05 08:26:21.000 309 22455.72 173.54 41470.53 88888.00 2023-11-05 08:26:22.000 309 22455.71 173.53 41470.54 88888.00 2023-11-05 08:26:23.000 309 22455.71 173.56 41470.66 88888.00 2023-11-05 08:26:24.000 309 22455.69 173.65 41470.76 88888.00 2023-11-05 08:26:25.000 309 22455.65 173.70 41470.74 47544.15 2023-11-05 08:26:26.000 309 22455.60 173.68 41470.65 88888.00 2023-11-05 08:26:27.000 309 22455.60 173.66 41470.55 88888.00 2023-11-05 08:26:28.000 309 22455.62 173.67 41470.54 88888.00 2023-11-05 08:26:29.000 309 22455.62 173.67 41470.62 88888.00 2023-11-05 08:26:30.000 309 22455.65 173.65 41470.74 47544.12 2023-11-05 08:26:31.000 309 22455.67 173.64 41470.78 88888.00 2023-11-05 08:26:32.000 309 22455.63 173.63 41470.71 88888.00 2023-11-05 08:26:33.000 309 22455.60 173.63 41470.62 88888.00 2023-11-05 08:26:34.000 309 22455.60 173.67 41470.53 88888.00 2023-11-05 08:26:35.000 309 22455.58 173.73 41470.46 47544.11 2023-11-05 08:26:36.000 309 22455.54 173.74 41470.41 88888.00 2023-11-05 08:26:37.000 309 22455.52 173.69 41470.39 88888.00 2023-11-05 08:26:38.000 309 22455.53 173.66 41470.38 88888.00 2023-11-05 08:26:39.000 309 22455.55 173.70 41470.38 88888.00 2023-11-05 08:26:40.000 309 22455.53 173.73 41470.46 47544.08 2023-11-05 08:26:41.000 309 22455.50 173.72 41470.61 88888.00 2023-11-05 08:26:42.000 309 22455.48 173.68 41470.73 88888.00 2023-11-05 08:26:43.000 309 22455.47 173.66 41470.74 88888.00 2023-11-05 08:26:44.000 309 22455.48 173.69 41470.72 88888.00 2023-11-05 08:26:45.000 309 22455.46 173.71 41470.71 47544.11 2023-11-05 08:26:46.000 309 22455.40 173.70 41470.70 88888.00 2023-11-05 08:26:47.000 309 22455.38 173.70 41470.70 88888.00 2023-11-05 08:26:48.000 309 22455.41 173.76 41470.73 88888.00 2023-11-05 08:26:49.000 309 22455.47 173.85 41470.70 88888.00 2023-11-05 08:26:50.000 309 22455.48 173.93 41470.63 47544.03 2023-11-05 08:26:51.000 309 22455.46 173.92 41470.62 88888.00 2023-11-05 08:26:52.000 309 22455.44 173.89 41470.65 88888.00 2023-11-05 08:26:53.000 309 22455.42 173.88 41470.65 88888.00 2023-11-05 08:26:54.000 309 22455.41 173.85 41470.67 88888.00 2023-11-05 08:26:55.000 309 22455.42 173.82 41470.70 47544.02 2023-11-05 08:26:56.000 309 22455.40 173.82 41470.76 88888.00 2023-11-05 08:26:57.000 309 22455.38 173.84 41470.86 88888.00 2023-11-05 08:26:58.000 309 22455.39 173.87 41470.87 88888.00 2023-11-05 08:26:59.000 309 22455.43 173.90 41470.78 88888.00 2023-11-05 08:27:00.000 309 22455.47 173.93 41470.68 47543.98 2023-11-05 08:27:01.000 309 22455.45 173.91 41470.68 88888.00 2023-11-05 08:27:02.000 309 22455.39 173.90 41470.71 88888.00 2023-11-05 08:27:03.000 309 22455.37 173.91 41470.78 88888.00 2023-11-05 08:27:04.000 309 22455.40 173.93 41470.88 88888.00 2023-11-05 08:27:05.000 309 22455.42 173.94 41470.93 47543.97 2023-11-05 08:27:06.000 309 22455.41 173.93 41470.84 88888.00 2023-11-05 08:27:07.000 309 22455.41 173.95 41470.71 88888.00 2023-11-05 08:27:08.000 309 22455.44 174.00 41470.71 88888.00 2023-11-05 08:27:09.000 309 22455.43 174.03 41470.77 88888.00 2023-11-05 08:27:10.000 309 22455.36 174.03 41470.80 47543.95 2023-11-05 08:27:11.000 309 22455.28 174.06 41470.83 88888.00 2023-11-05 08:27:12.000 309 22455.24 174.11 41470.88 88888.00 2023-11-05 08:27:13.000 309 22455.24 174.14 41470.89 88888.00 2023-11-05 08:27:14.000 309 22455.24 174.14 41470.86 88888.00 2023-11-05 08:27:15.000 309 22455.24 174.13 41470.78 47543.93 2023-11-05 08:27:16.000 309 22455.24 174.11 41470.71 88888.00 2023-11-05 08:27:17.000 309 22455.27 174.05 41470.72 88888.00 2023-11-05 08:27:18.000 309 22455.30 174.01 41470.74 88888.00 2023-11-05 08:27:19.000 309 22455.31 174.05 41470.77 88888.00 2023-11-05 08:27:20.000 309 22455.29 174.09 41470.77 47543.86 2023-11-05 08:27:21.000 309 22455.27 174.09 41470.75 88888.00 2023-11-05 08:27:22.000 309 22455.31 174.12 41470.77 88888.00 2023-11-05 08:27:23.000 309 22455.37 174.16 41470.79 88888.00 2023-11-05 08:27:24.000 309 22455.38 174.17 41470.73 88888.00 2023-11-05 08:27:25.000 309 22455.33 174.15 41470.67 47543.85 2023-11-05 08:27:26.000 309 22455.30 174.13 41470.67 88888.00 2023-11-05 08:27:27.000 309 22455.31 174.14 41470.73 88888.00 2023-11-05 08:27:28.000 309 22455.33 174.17 41470.75 88888.00 2023-11-05 08:27:29.000 309 22455.34 174.22 41470.72 88888.00 2023-11-05 08:27:30.000 309 22455.32 174.29 41470.72 47543.86 2023-11-05 08:27:31.000 309 22455.31 174.35 41470.72 88888.00 2023-11-05 08:27:32.000 309 22455.30 174.35 41470.72 88888.00 2023-11-05 08:27:33.000 309 22455.25 174.32 41470.75 88888.00 2023-11-05 08:27:34.000 309 22455.18 174.31 41470.74 88888.00 2023-11-05 08:27:35.000 309 22455.12 174.31 41470.71 47543.79 2023-11-05 08:27:36.000 309 22455.14 174.29 41470.71 88888.00 2023-11-05 08:27:37.000 309 22455.16 174.24 41470.70 88888.00 2023-11-05 08:27:38.000 309 22455.16 174.26 41470.69 88888.00 2023-11-05 08:27:39.000 309 22455.16 174.33 41470.71 88888.00 2023-11-05 08:27:40.000 309 22455.18 174.37 41470.71 47543.77 2023-11-05 08:27:41.000 309 22455.16 174.37 41470.69 88888.00 2023-11-05 08:27:42.000 309 22455.12 174.35 41470.69 88888.00 2023-11-05 08:27:43.000 309 22455.11 174.35 41470.69 88888.00 2023-11-05 08:27:44.000 309 22455.12 174.37 41470.68 88888.00 2023-11-05 08:27:45.000 309 22455.13 174.40 41470.62 47543.75 2023-11-05 08:27:46.000 309 22455.10 174.41 41470.59 88888.00 2023-11-05 08:27:47.000 309 22455.10 174.40 41470.64 88888.00 2023-11-05 08:27:48.000 309 22455.12 174.41 41470.69 88888.00 2023-11-05 08:27:49.000 309 22455.13 174.45 41470.69 88888.00 2023-11-05 08:27:50.000 309 22455.11 174.50 41470.65 47543.72 2023-11-05 08:27:51.000 309 22455.11 174.45 41470.55 88888.00 2023-11-05 08:27:52.000 309 22455.14 174.35 41470.46 88888.00 2023-11-05 08:27:53.000 309 22455.16 174.32 41470.47 88888.00 2023-11-05 08:27:54.000 309 22455.16 174.40 41470.54 88888.00 2023-11-05 08:27:55.000 309 22455.16 174.48 41470.62 47543.70 2023-11-05 08:27:56.000 309 22455.13 174.50 41470.68 88888.00 2023-11-05 08:27:57.000 309 22455.09 174.47 41470.73 88888.00 2023-11-05 08:27:58.000 309 22455.06 174.46 41470.72 88888.00 2023-11-05 08:27:59.000 309 22455.04 174.48 41470.64 88888.00 2023-11-05 08:28:00.000 309 22455.02 174.50 41470.55 47543.82 2023-11-05 08:28:01.000 309 22455.00 174.48 41470.53 88888.00 2023-11-05 08:28:02.000 309 22454.98 174.48 41470.56 88888.00 2023-11-05 08:28:03.000 309 22454.97 174.50 41470.58 88888.00 2023-11-05 08:28:04.000 309 22454.99 174.51 41470.60 88888.00 2023-11-05 08:28:05.000 309 22455.00 174.51 41470.64 47543.72 2023-11-05 08:28:06.000 309 22454.98 174.55 41470.68 88888.00 2023-11-05 08:28:07.000 309 22454.94 174.55 41470.70 88888.00 2023-11-05 08:28:08.000 309 22454.91 174.52 41470.69 88888.00 2023-11-05 08:28:09.000 309 22454.90 174.52 41470.62 88888.00 2023-11-05 08:28:10.000 309 22454.89 174.53 41470.53 47543.69 2023-11-05 08:28:11.000 309 22454.88 174.50 41470.47 88888.00 2023-11-05 08:28:12.000 309 22454.91 174.51 41470.49 88888.00 2023-11-05 08:28:13.000 309 22454.94 174.54 41470.54 88888.00 2023-11-05 08:28:14.000 309 22454.97 174.57 41470.57 88888.00 2023-11-05 08:28:15.000 309 22454.94 174.61 41470.56 47543.59 2023-11-05 08:28:16.000 309 22454.88 174.65 41470.54 88888.00 2023-11-05 08:28:17.000 309 22454.81 174.66 41470.54 88888.00 2023-11-05 08:28:18.000 309 22454.78 174.68 41470.52 88888.00 2023-11-05 08:28:19.000 309 22454.75 174.75 41470.47 88888.00 2023-11-05 08:28:20.000 309 22454.70 174.82 41470.41 47543.56 2023-11-05 08:28:21.000 309 22454.67 174.82 41470.39 88888.00 2023-11-05 08:28:22.000 309 22454.65 174.80 41470.41 88888.00 2023-11-05 08:28:23.000 309 22454.60 174.82 41470.45 88888.00 2023-11-05 08:28:24.000 309 22454.58 174.85 41470.49 88888.00 2023-11-05 08:28:25.000 309 22454.64 174.85 41470.53 47543.55 2023-11-05 08:28:26.000 309 22454.69 174.86 41470.59 88888.00 2023-11-05 08:28:27.000 309 22454.66 174.86 41470.64 88888.00 2023-11-05 08:28:28.000 309 22454.61 174.85 41470.66 88888.00 2023-11-05 08:28:29.000 309 22454.60 174.87 41470.65 88888.00 2023-11-05 08:28:30.000 309 22454.59 174.87 41470.64 47543.52 2023-11-05 08:28:31.000 309 22454.55 174.83 41470.66 88888.00 2023-11-05 08:28:32.000 309 22454.52 174.77 41470.67 88888.00 2023-11-05 08:28:33.000 309 22454.55 174.77 41470.68 88888.00 2023-11-05 08:28:34.000 309 22454.62 174.79 41470.71 88888.00 2023-11-05 08:28:35.000 309 22454.69 174.82 41470.72 47543.48 2023-11-05 08:28:36.000 309 22454.73 174.86 41470.72 88888.00 2023-11-05 08:28:37.000 309 22454.71 174.88 41470.71 88888.00 2023-11-05 08:28:38.000 309 22454.67 174.88 41470.67 88888.00 2023-11-05 08:28:39.000 309 22454.68 174.90 41470.64 88888.00 2023-11-05 08:28:40.000 309 22454.74 174.90 41470.62 47543.50 2023-11-05 08:28:41.000 309 22454.77 174.83 41470.63 88888.00 2023-11-05 08:28:42.000 309 22454.74 174.79 41470.68 88888.00 2023-11-05 08:28:43.000 309 22454.70 174.79 41470.70 88888.00 2023-11-05 08:28:44.000 309 22454.66 174.82 41470.65 88888.00 2023-11-05 08:28:45.000 309 22454.65 174.88 41470.62 47543.46 2023-11-05 08:28:46.000 309 22454.66 174.94 41470.68 88888.00 2023-11-05 08:28:47.000 309 22454.68 174.97 41470.72 88888.00 2023-11-05 08:28:48.000 309 22454.66 174.99 41470.68 88888.00 2023-11-05 08:28:49.000 309 22454.61 175.02 41470.66 88888.00 2023-11-05 08:28:50.000 309 22454.59 175.03 41470.68 47543.44 2023-11-05 08:28:51.000 309 22454.60 175.02 41470.66 88888.00 2023-11-05 08:28:52.000 309 22454.59 175.00 41470.63 88888.00 2023-11-05 08:28:53.000 309 22454.57 174.99 41470.69 88888.00 2023-11-05 08:28:54.000 309 22454.57 175.01 41470.80 88888.00 2023-11-05 08:28:55.000 309 22454.58 175.00 41470.86 47543.41 2023-11-05 08:28:56.000 309 22454.58 174.97 41470.89 88888.00 2023-11-05 08:28:57.000 309 22454.56 174.95 41470.88 88888.00 2023-11-05 08:28:58.000 309 22454.55 174.96 41470.86 88888.00 2023-11-05 08:28:59.000 309 22454.58 174.99 41470.87 88888.00 2023-11-05 08:29:00.000 309 22454.60 174.98 41470.91 47543.40 2023-11-05 08:29:01.000 309 22454.57 174.94 41470.93 88888.00 2023-11-05 08:29:02.000 309 22454.53 174.92 41470.93 88888.00 2023-11-05 08:29:03.000 309 22454.51 174.95 41470.90 88888.00 2023-11-05 08:29:04.000 309 22454.50 175.00 41470.82 88888.00 2023-11-05 08:29:05.000 309 22454.47 175.02 41470.74 47543.38 2023-11-05 08:29:06.000 309 22454.41 175.00 41470.68 88888.00 2023-11-05 08:29:07.000 309 22454.38 174.97 41470.62 88888.00 2023-11-05 08:29:08.000 309 22454.40 174.91 41470.60 88888.00 2023-11-05 08:29:09.000 309 22454.42 174.88 41470.64 88888.00 2023-11-05 08:29:10.000 309 22454.44 174.95 41470.73 47543.37 2023-11-05 08:29:11.000 309 22454.45 175.06 41470.74 88888.00 2023-11-05 08:29:12.000 309 22454.47 175.14 41470.70 88888.00 2023-11-05 08:29:13.000 309 22454.45 175.15 41470.65 88888.00 2023-11-05 08:29:14.000 309 22454.41 175.12 41470.59 88888.00 2023-11-05 08:29:15.000 309 22454.39 175.11 41470.59 47543.36 2023-11-05 08:29:16.000 309 22454.42 175.09 41470.63 88888.00 2023-11-05 08:29:17.000 309 22454.43 175.04 41470.70 88888.00 2023-11-05 08:29:18.000 309 22454.42 175.03 41470.76 88888.00 2023-11-05 08:29:19.000 309 22454.39 175.07 41470.76 88888.00 2023-11-05 08:29:20.000 309 22454.35 175.08 41470.72 47543.35 2023-11-05 08:29:21.000 309 22454.29 175.06 41470.69 88888.00 2023-11-05 08:29:22.000 309 22454.28 175.05 41470.66 88888.00 2023-11-05 08:29:23.000 309 22454.30 175.03 41470.60 88888.00 2023-11-05 08:29:24.000 309 22454.32 175.01 41470.54 88888.00 2023-11-05 08:29:25.000 309 22454.32 174.99 41470.52 47543.27 2023-11-05 08:29:26.000 309 22454.32 174.95 41470.47 88888.00 2023-11-05 08:29:27.000 309 22454.31 174.95 41470.43 88888.00 2023-11-05 08:29:28.000 309 22454.30 174.98 41470.48 88888.00 2023-11-05 08:29:29.000 309 22454.31 175.01 41470.57 88888.00 2023-11-05 08:29:30.000 309 22454.35 175.03 41470.61 47543.30 2023-11-05 08:29:31.000 309 22454.35 175.04 41470.62 88888.00 2023-11-05 08:29:32.000 309 22454.30 175.04 41470.62 88888.00 2023-11-05 08:29:33.000 309 22454.28 175.04 41470.56 88888.00 2023-11-05 08:29:34.000 309 22454.31 175.07 41470.56 88888.00 2023-11-05 08:29:35.000 309 22454.35 175.12 41470.68 47543.30 2023-11-05 08:29:36.000 309 22454.36 175.08 41470.74 88888.00 2023-11-05 08:29:37.000 309 22454.37 175.03 41470.69 88888.00 2023-11-05 08:29:38.000 309 22454.38 175.07 41470.64 88888.00 2023-11-05 08:29:39.000 309 22454.39 175.12 41470.61 88888.00 2023-11-05 08:29:40.000 309 22454.42 175.11 41470.57 47543.33 2023-11-05 08:29:41.000 309 22454.45 175.09 41470.55 88888.00 2023-11-05 08:29:42.000 309 22454.44 175.07 41470.59 88888.00 2023-11-05 08:29:43.000 309 22454.44 175.07 41470.66 88888.00 2023-11-05 08:29:44.000 309 22454.45 175.08 41470.66 88888.00 2023-11-05 08:29:45.000 309 22454.45 175.06 41470.57 47543.29 2023-11-05 08:29:46.000 309 22454.43 175.02 41470.50 88888.00 2023-11-05 08:29:47.000 309 22454.41 174.96 41470.47 88888.00 2023-11-05 08:29:48.000 309 22454.40 174.90 41470.48 88888.00 2023-11-05 08:29:49.000 309 22454.39 174.92 41470.50 88888.00 2023-11-05 08:29:50.000 309 22454.40 175.00 41470.52 47543.28 2023-11-05 08:29:51.000 309 22454.38 175.04 41470.53 88888.00 2023-11-05 08:29:52.000 309 22454.33 175.05 41470.53 88888.00 2023-11-05 08:29:53.000 309 22454.31 175.07 41470.57 88888.00 2023-11-05 08:29:54.000 309 22454.33 175.05 41470.65 88888.00 2023-11-05 08:29:55.000 309 22454.36 174.97 41470.68 47543.26 2023-11-05 08:29:56.000 309 22454.37 174.89 41470.66 88888.00 2023-11-05 08:29:57.000 309 22454.36 174.90 41470.63 88888.00 2023-11-05 08:29:58.000 309 22454.35 174.94 41470.60 88888.00 2023-11-05 08:29:59.000 309 22454.35 174.99 41470.59 88888.00 2023-11-05 08:30:00.000 309 22454.33 175.04 41470.63 47543.28 2023-11-05 08:30:01.000 309 22454.29 175.07 41470.64 88888.00 2023-11-05 08:30:02.000 309 22454.32 175.07 41470.61 88888.00 2023-11-05 08:30:03.000 309 22454.36 175.05 41470.55 88888.00 2023-11-05 08:30:04.000 309 22454.35 175.02 41470.49 88888.00 2023-11-05 08:30:05.000 309 22454.32 174.97 41470.44 47543.30 2023-11-05 08:30:06.000 309 22454.31 174.94 41470.43 88888.00 2023-11-05 08:30:07.000 309 22454.31 174.93 41470.47 88888.00 2023-11-05 08:30:08.000 309 22454.30 174.96 41470.54 88888.00 2023-11-05 08:30:09.000 309 22454.33 175.04 41470.61 88888.00 2023-11-05 08:30:10.000 309 22454.37 175.08 41470.62 47543.24 2023-11-05 08:30:11.000 309 22454.36 175.03 41470.54 88888.00 2023-11-05 08:30:12.000 309 22454.32 174.94 41470.42 88888.00 2023-11-05 08:30:13.000 309 22454.31 174.92 41470.38 88888.00 2023-11-05 08:30:14.000 309 22454.35 174.95 41470.43 88888.00 2023-11-05 08:30:15.000 309 22454.44 174.97 41470.51 47543.24 2023-11-05 08:30:16.000 309 22454.49 174.94 41470.59 88888.00 2023-11-05 08:30:17.000 309 22454.48 174.93 41470.63 88888.00 2023-11-05 08:30:18.000 309 22454.44 175.00 41470.64 88888.00 2023-11-05 08:30:19.000 309 22454.44 175.04 41470.62 88888.00 2023-11-05 08:30:20.000 309 22454.48 174.96 41470.60 47543.23 2023-11-05 08:30:21.000 309 22454.48 174.84 41470.57 88888.00 2023-11-05 08:30:22.000 309 22454.45 174.85 41470.54 88888.00 2023-11-05 08:30:23.000 309 22454.44 174.93 41470.54 88888.00 2023-11-05 08:30:24.000 309 22454.47 174.96 41470.56 88888.00 2023-11-05 08:30:25.000 309 22454.49 174.97 41470.56 47543.24 2023-11-05 08:30:26.000 309 22454.49 174.99 41470.60 88888.00 2023-11-05 08:30:27.000 309 22454.48 174.96 41470.64 88888.00 2023-11-05 08:30:28.000 309 22454.48 174.89 41470.60 88888.00 2023-11-05 08:30:29.000 309 22454.47 174.85 41470.56 88888.00 2023-11-05 08:30:30.000 309 22454.43 174.82 41470.57 47543.25 2023-11-05 08:30:31.000 309 22454.43 174.79 41470.61 88888.00 2023-11-05 08:30:32.000 309 22454.48 174.75 41470.66 88888.00 2023-11-05 08:30:33.000 309 22454.49 174.75 41470.68 88888.00 2023-11-05 08:30:34.000 309 22454.45 174.80 41470.63 88888.00 2023-11-05 08:30:35.000 309 22454.45 174.86 41470.57 47543.24 2023-11-05 08:30:36.000 309 22454.49 174.88 41470.60 88888.00 2023-11-05 08:30:37.000 309 22454.50 174.86 41470.57 88888.00 2023-11-05 08:30:38.000 309 22454.48 174.84 41470.52 88888.00 2023-11-05 08:30:39.000 309 22454.47 174.84 41470.54 88888.00 2023-11-05 08:30:40.000 309 22454.47 174.79 41470.59 47543.29 2023-11-05 08:30:41.000 309 22454.46 174.75 41470.61 88888.00 2023-11-05 08:30:42.000 309 22454.45 174.78 41470.64 88888.00 2023-11-05 08:30:43.000 309 22454.44 174.78 41470.59 88888.00 2023-11-05 08:30:44.000 309 22454.45 174.72 41470.53 88888.00 2023-11-05 08:30:45.000 309 22454.46 174.70 41470.54 47543.25 2023-11-05 08:30:46.000 309 22454.47 174.69 41470.54 88888.00 2023-11-05 08:30:47.000 309 22454.49 174.70 41470.50 88888.00 2023-11-05 08:30:48.000 309 22454.49 174.73 41470.50 88888.00 2023-11-05 08:30:49.000 309 22454.48 174.75 41470.57 88888.00 2023-11-05 08:30:50.000 309 22454.47 174.76 41470.63 47543.24 2023-11-05 08:30:51.000 309 22454.45 174.73 41470.59 88888.00 2023-11-05 08:30:52.000 309 22454.44 174.69 41470.48 88888.00 2023-11-05 08:30:53.000 309 22454.43 174.69 41470.37 88888.00 2023-11-05 08:30:54.000 309 22454.42 174.69 41470.34 88888.00 2023-11-05 08:30:55.000 309 22454.37 174.68 41470.39 47543.21 2023-11-05 08:30:56.000 309 22454.35 174.68 41470.46 88888.00 2023-11-05 08:30:57.000 309 22454.36 174.68 41470.52 88888.00 2023-11-05 08:30:58.000 309 22454.37 174.68 41470.55 88888.00 2023-11-05 08:30:59.000 309 22454.38 174.69 41470.54 88888.00 2023-11-05 08:31:00.000 309 22454.41 174.72 41470.50 47543.18 2023-11-05 08:31:01.000 309 22454.47 174.75 41470.49 88888.00 2023-11-05 08:31:02.000 309 22454.49 174.73 41470.54 88888.00 2023-11-05 08:31:03.000 309 22454.50 174.69 41470.57 88888.00 2023-11-05 08:31:04.000 309 22454.49 174.70 41470.53 88888.00 2023-11-05 08:31:05.000 309 22454.46 174.73 41470.52 47543.19 2023-11-05 08:31:06.000 309 22454.42 174.76 41470.57 88888.00 2023-11-05 08:31:07.000 309 22454.42 174.77 41470.60 88888.00 2023-11-05 08:31:08.000 309 22454.44 174.76 41470.59 88888.00 2023-11-05 08:31:09.000 309 22454.47 174.75 41470.59 88888.00 2023-11-05 08:31:10.000 309 22454.52 174.72 41470.57 47543.19 2023-11-05 08:31:11.000 309 22454.57 174.66 41470.49 88888.00 2023-11-05 08:31:12.000 309 22454.58 174.69 41470.45 88888.00 2023-11-05 08:31:13.000 309 22454.53 174.80 41470.50 88888.00 2023-11-05 08:31:14.000 309 22454.50 174.85 41470.56 88888.00 2023-11-05 08:31:15.000 309 22454.54 174.78 41470.54 47543.16 2023-11-05 08:31:16.000 309 22454.57 174.68 41470.45 88888.00 2023-11-05 08:31:17.000 309 22454.56 174.67 41470.38 88888.00 2023-11-05 08:31:18.000 309 22454.50 174.73 41470.37 88888.00 2023-11-05 08:31:19.000 309 22454.43 174.79 41470.42 88888.00 2023-11-05 08:31:20.000 309 22454.44 174.81 41470.47 47543.16 2023-11-05 08:31:21.000 309 22454.49 174.80 41470.48 88888.00 2023-11-05 08:31:22.000 309 22454.51 174.78 41470.45 88888.00 2023-11-05 08:31:23.000 309 22454.48 174.78 41470.38 88888.00 2023-11-05 08:31:24.000 309 22454.47 174.79 41470.32 88888.00 2023-11-05 08:31:25.000 309 22454.48 174.82 41470.35 47543.12 2023-11-05 08:31:26.000 309 22454.52 174.84 41470.46 88888.00 2023-11-05 08:31:27.000 309 22454.51 174.83 41470.50 88888.00 2023-11-05 08:31:28.000 309 22454.46 174.79 41470.45 88888.00 2023-11-05 08:31:29.000 309 22454.42 174.76 41470.37 88888.00 2023-11-05 08:31:30.000 309 22454.41 174.74 41470.35 47543.21 2023-11-05 08:31:31.000 309 22454.42 174.76 41470.39 88888.00 2023-11-05 08:31:32.000 309 22454.46 174.80 41470.41 88888.00 2023-11-05 08:31:33.000 309 22454.50 174.80 41470.38 88888.00 2023-11-05 08:31:34.000 309 22454.50 174.78 41470.38 88888.00 2023-11-05 08:31:35.000 309 22454.51 174.78 41470.39 47543.16 2023-11-05 08:31:36.000 309 22454.51 174.78 41470.35 88888.00 2023-11-05 08:31:37.000 309 22454.51 174.77 41470.27 88888.00 2023-11-05 08:31:38.000 309 22454.51 174.77 41470.27 88888.00 2023-11-05 08:31:39.000 309 22454.50 174.76 41470.38 88888.00 2023-11-05 08:31:40.000 309 22454.47 174.73 41470.43 47543.17 2023-11-05 08:31:41.000 309 22454.44 174.73 41470.41 88888.00 2023-11-05 08:31:42.000 309 22454.43 174.76 41470.45 88888.00 2023-11-05 08:31:43.000 309 22454.44 174.76 41470.52 88888.00 2023-11-05 08:31:44.000 309 22454.43 174.73 41470.51 88888.00 2023-11-05 08:31:45.000 309 22454.40 174.69 41470.41 47543.16 2023-11-05 08:31:46.000 309 22454.42 174.66 41470.33 88888.00 2023-11-05 08:31:47.000 309 22454.47 174.66 41470.29 88888.00 2023-11-05 08:31:48.000 309 22454.47 174.67 41470.29 88888.00 2023-11-05 08:31:49.000 309 22454.47 174.67 41470.31 88888.00 2023-11-05 08:31:50.000 309 22454.51 174.63 41470.31 47543.19 2023-11-05 08:31:51.000 309 22454.53 174.56 41470.27 88888.00 2023-11-05 08:31:52.000 309 22454.50 174.51 41470.30 88888.00 2023-11-05 08:31:53.000 309 22454.46 174.54 41470.36 88888.00 2023-11-05 08:31:54.000 309 22454.48 174.61 41470.36 88888.00 2023-11-05 08:31:55.000 309 22454.50 174.61 41470.32 47543.25 2023-11-05 08:31:56.000 309 22454.48 174.55 41470.32 88888.00 2023-11-05 08:31:57.000 309 22454.46 174.53 41470.35 88888.00 2023-11-05 08:31:58.000 309 22454.49 174.57 41470.38 88888.00 2023-11-05 08:31:59.000 309 22454.52 174.58 41470.36 88888.00 2023-11-05 08:32:00.000 309 22454.53 174.57 41470.34 47543.19 2023-11-05 08:32:01.000 309 22454.53 174.55 41470.34 88888.00 2023-11-05 08:32:02.000 309 22454.54 174.54 41470.34 88888.00 2023-11-05 08:32:03.000 309 22454.52 174.54 41470.32 88888.00 2023-11-05 08:32:04.000 309 22454.50 174.58 41470.27 88888.00 2023-11-05 08:32:05.000 309 22454.52 174.60 41470.22 47543.17 2023-11-05 08:32:06.000 309 22454.57 174.54 41470.21 88888.00 2023-11-05 08:32:07.000 309 22454.58 174.46 41470.28 88888.00 2023-11-05 08:32:08.000 309 22454.56 174.46 41470.37 88888.00 2023-11-05 08:32:09.000 309 22454.53 174.53 41470.39 88888.00 2023-11-05 08:32:10.000 309 22454.53 174.62 41470.38 47543.20 2023-11-05 08:32:11.000 309 22454.57 174.61 41470.41 88888.00 2023-11-05 08:32:12.000 309 22454.57 174.54 41470.44 88888.00 2023-11-05 08:32:13.000 309 22454.55 174.54 41470.41 88888.00 2023-11-05 08:32:14.000 309 22454.56 174.57 41470.32 88888.00 2023-11-05 08:32:15.000 309 22454.60 174.60 41470.34 47543.14 2023-11-05 08:32:16.000 309 22454.60 174.62 41470.49 88888.00 2023-11-05 08:32:17.000 309 22454.53 174.62 41470.56 88888.00 2023-11-05 08:32:18.000 309 22454.49 174.58 41470.57 88888.00 2023-11-05 08:32:19.000 309 22454.51 174.54 41470.61 88888.00 2023-11-05 08:32:20.000 309 22454.52 174.51 41470.60 47543.15 2023-11-05 08:32:21.000 309 22454.50 174.50 41470.56 88888.00 2023-11-05 08:32:22.000 309 22454.53 174.52 41470.54 88888.00 2023-11-05 08:32:23.000 309 22454.57 174.52 41470.51 88888.00 2023-11-05 08:32:24.000 309 22454.59 174.51 41470.48 88888.00 2023-11-05 08:32:25.000 309 22454.60 174.51 41470.47 47543.12 2023-11-05 08:32:26.000 309 22454.61 174.52 41470.52 88888.00 2023-11-05 08:32:27.000 309 22454.58 174.49 41470.53 88888.00 2023-11-05 08:32:28.000 309 22454.53 174.45 41470.44 88888.00 2023-11-05 08:32:29.000 309 22454.54 174.42 41470.34 88888.00 2023-11-05 08:32:30.000 309 22454.59 174.44 41470.33 47543.09 2023-11-05 08:32:31.000 309 22454.62 174.53 41470.39 88888.00 2023-11-05 08:32:32.000 309 22454.62 174.60 41470.43 88888.00 2023-11-05 08:32:33.000 309 22454.60 174.61 41470.41 88888.00 2023-11-05 08:32:34.000 309 22454.61 174.58 41470.37 88888.00 2023-11-05 08:32:35.000 309 22454.63 174.54 41470.32 47543.09 2023-11-05 08:32:36.000 309 22454.62 174.52 41470.29 88888.00 2023-11-05 08:32:37.000 309 22454.56 174.50 41470.26 88888.00 2023-11-05 08:32:38.000 309 22454.52 174.51 41470.25 88888.00 2023-11-05 08:32:39.000 309 22454.54 174.57 41470.25 88888.00 2023-11-05 08:32:40.000 309 22454.56 174.61 41470.28 47543.10 2023-11-05 08:32:41.000 309 22454.54 174.59 41470.34 88888.00 2023-11-05 08:32:42.000 309 22454.50 174.56 41470.36 88888.00 2023-11-05 08:32:43.000 309 22454.47 174.57 41470.34 88888.00 2023-11-05 08:32:44.000 309 22454.45 174.60 41470.30 88888.00 2023-11-05 08:32:45.000 309 22454.46 174.61 41470.29 47543.06 2023-11-05 08:32:46.000 309 22454.47 174.59 41470.34 88888.00 2023-11-05 08:32:47.000 309 22454.45 174.56 41470.38 88888.00 2023-11-05 08:32:48.000 309 22454.45 174.59 41470.40 88888.00 2023-11-05 08:32:49.000 309 22454.45 174.64 41470.43 88888.00 2023-11-05 08:32:50.000 309 22454.43 174.66 41470.45 47543.03 2023-11-05 08:32:51.000 309 22454.40 174.67 41470.45 88888.00 2023-11-05 08:32:52.000 309 22454.39 174.66 41470.44 88888.00 2023-11-05 08:32:53.000 309 22454.40 174.65 41470.40 88888.00 2023-11-05 08:32:54.000 309 22454.41 174.64 41470.35 88888.00 2023-11-05 08:32:55.000 309 22454.44 174.63 41470.29 47543.05 2023-11-05 08:32:56.000 309 22454.48 174.60 41470.23 88888.00 2023-11-05 08:32:57.000 309 22454.50 174.57 41470.27 88888.00 2023-11-05 08:32:58.000 309 22454.49 174.57 41470.30 88888.00 2023-11-05 08:32:59.000 309 22454.45 174.63 41470.28 88888.00 2023-11-05 08:33:00.000 309 22454.42 174.69 41470.29 47543.05 2023-11-05 08:33:01.000 309 22454.43 174.69 41470.33 88888.00 2023-11-05 08:33:02.000 309 22454.43 174.67 41470.29 88888.00 2023-11-05 08:33:03.000 309 22454.45 174.68 41470.19 88888.00 2023-11-05 08:33:04.000 309 22454.48 174.66 41470.15 88888.00 2023-11-05 08:33:05.000 309 22454.49 174.64 41470.17 47542.99 2023-11-05 08:33:06.000 309 22454.44 174.64 41470.13 88888.00 2023-11-05 08:33:07.000 309 22454.40 174.66 41470.07 88888.00 2023-11-05 08:33:08.000 309 22454.39 174.69 41470.13 88888.00 2023-11-05 08:33:09.000 309 22454.41 174.71 41470.20 88888.00 2023-11-05 08:33:10.000 309 22454.41 174.71 41470.16 47542.99 2023-11-05 08:33:11.000 309 22454.39 174.69 41470.16 88888.00 2023-11-05 08:33:12.000 309 22454.35 174.67 41470.23 88888.00 2023-11-05 08:33:13.000 309 22454.35 174.65 41470.26 88888.00 2023-11-05 08:33:14.000 309 22454.38 174.62 41470.20 88888.00 2023-11-05 08:33:15.000 309 22454.38 174.61 41470.17 47542.96 2023-11-05 08:33:16.000 309 22454.35 174.60 41470.23 88888.00 2023-11-05 08:33:17.000 309 22454.36 174.59 41470.32 88888.00 2023-11-05 08:33:18.000 309 22454.37 174.61 41470.35 88888.00 2023-11-05 08:33:19.000 309 22454.36 174.64 41470.30 88888.00 2023-11-05 08:33:20.000 309 22454.33 174.65 41470.19 47543.01 2023-11-05 08:33:21.000 309 22454.33 174.61 41470.14 88888.00 2023-11-05 08:33:22.000 309 22454.37 174.59 41470.20 88888.00 2023-11-05 08:33:23.000 309 22454.41 174.61 41470.28 88888.00 2023-11-05 08:33:24.000 309 22454.41 174.62 41470.26 88888.00 2023-11-05 08:33:25.000 309 22454.39 174.58 41470.19 47542.99 2023-11-05 08:33:26.000 309 22454.36 174.55 41470.17 88888.00 2023-11-05 08:33:27.000 309 22454.35 174.56 41470.21 88888.00 2023-11-05 08:33:28.000 309 22454.39 174.61 41470.29 88888.00 2023-11-05 08:33:29.000 309 22454.45 174.66 41470.34 88888.00 2023-11-05 08:33:30.000 309 22454.50 174.69 41470.31 47543.05 2023-11-05 08:33:31.000 309 22454.49 174.66 41470.22 88888.00 2023-11-05 08:33:32.000 309 22454.46 174.60 41470.20 88888.00 2023-11-05 08:33:33.000 309 22454.41 174.59 41470.24 88888.00 2023-11-05 08:33:34.000 309 22454.36 174.58 41470.23 88888.00 2023-11-05 08:33:35.000 309 22454.32 174.50 41470.18 47543.07 2023-11-05 08:33:36.000 309 22454.29 174.45 41470.18 88888.00 2023-11-05 08:33:37.000 309 22454.31 174.46 41470.27 88888.00 2023-11-05 08:33:38.000 309 22454.34 174.50 41470.34 88888.00 2023-11-05 08:33:39.000 309 22454.39 174.53 41470.38 88888.00 2023-11-05 08:33:40.000 309 22454.41 174.52 41470.36 47542.95 2023-11-05 08:33:41.000 309 22454.39 174.51 41470.33 88888.00 2023-11-05 08:33:42.000 309 22454.35 174.48 41470.32 88888.00 2023-11-05 08:33:43.000 309 22454.33 174.43 41470.31 88888.00 2023-11-05 08:33:44.000 309 22454.29 174.40 41470.30 88888.00 2023-11-05 08:33:45.000 309 22454.27 174.41 41470.29 47542.94 2023-11-05 08:33:46.000 309 22454.30 174.45 41470.30 88888.00 2023-11-05 08:33:47.000 309 22454.33 174.52 41470.35 88888.00 2023-11-05 08:33:48.000 309 22454.32 174.56 41470.39 88888.00 2023-11-05 08:33:49.000 309 22454.28 174.57 41470.40 88888.00 2023-11-05 08:33:50.000 309 22454.26 174.57 41470.41 47542.90 2023-11-05 08:33:51.000 309 22454.28 174.56 41470.40 88888.00 2023-11-05 08:33:52.000 309 22454.29 174.53 41470.34 88888.00 2023-11-05 08:33:53.000 309 22454.28 174.50 41470.25 88888.00 2023-11-05 08:33:54.000 309 22454.26 174.47 41470.22 88888.00 2023-11-05 08:33:55.000 309 22454.23 174.47 41470.29 47542.87 2023-11-05 08:33:56.000 309 22454.17 174.49 41470.36 88888.00 2023-11-05 08:33:57.000 309 22454.11 174.52 41470.36 88888.00 2023-11-05 08:33:58.000 309 22454.10 174.55 41470.32 88888.00 2023-11-05 08:33:59.000 309 22454.15 174.58 41470.27 88888.00 2023-11-05 08:34:00.000 309 22454.15 174.60 41470.21 47542.86 2023-11-05 08:34:01.000 309 22454.11 174.59 41470.19 88888.00 2023-11-05 08:34:02.000 309 22454.09 174.58 41470.21 88888.00 2023-11-05 08:34:03.000 309 22454.11 174.59 41470.26 88888.00 2023-11-05 08:34:04.000 309 22454.12 174.63 41470.28 88888.00 2023-11-05 08:34:05.000 309 22454.10 174.63 41470.26 47542.82 2023-11-05 08:34:06.000 309 22454.07 174.62 41470.27 88888.00 2023-11-05 08:34:07.000 309 22454.09 174.63 41470.33 88888.00 2023-11-05 08:34:08.000 309 22454.11 174.62 41470.34 88888.00 2023-11-05 08:34:09.000 309 22454.11 174.61 41470.31 88888.00 2023-11-05 08:34:10.000 309 22454.13 174.63 41470.31 47542.81 2023-11-05 08:34:11.000 309 22454.17 174.66 41470.32 88888.00 2023-11-05 08:34:12.000 309 22454.17 174.67 41470.37 88888.00 2023-11-05 08:34:13.000 309 22454.17 174.68 41470.39 88888.00 2023-11-05 08:34:14.000 309 22454.18 174.65 41470.33 88888.00 2023-11-05 08:34:15.000 309 22454.18 174.60 41470.20 47542.81 2023-11-05 08:34:16.000 309 22454.14 174.56 41470.11 88888.00 2023-11-05 08:34:17.000 309 22454.10 174.54 41470.12 88888.00 2023-11-05 08:34:18.000 309 22454.07 174.54 41470.17 88888.00 2023-11-05 08:34:19.000 309 22454.11 174.56 41470.17 88888.00 2023-11-05 08:34:20.000 309 22454.18 174.56 41470.17 47542.79 2023-11-05 08:34:21.000 309 22454.21 174.56 41470.20 88888.00 2023-11-05 08:34:22.000 309 22454.20 174.59 41470.18 88888.00 2023-11-05 08:34:23.000 309 22454.18 174.63 41470.19 88888.00 2023-11-05 08:34:24.000 309 22454.17 174.64 41470.26 88888.00 2023-11-05 08:34:25.000 309 22454.15 174.62 41470.34 47542.80 2023-11-05 08:34:26.000 309 22454.10 174.60 41470.36 88888.00 2023-11-05 08:34:27.000 309 22454.07 174.59 41470.31 88888.00 2023-11-05 08:34:28.000 309 22454.10 174.61 41470.27 88888.00 2023-11-05 08:34:29.000 309 22454.15 174.66 41470.29 88888.00 2023-11-05 08:34:30.000 309 22454.17 174.65 41470.26 47542.76 2023-11-05 08:34:31.000 309 22454.16 174.60 41470.24 88888.00 2023-11-05 08:34:32.000 309 22454.15 174.58 41470.30 88888.00 2023-11-05 08:34:33.000 309 22454.12 174.61 41470.33 88888.00 2023-11-05 08:34:34.000 309 22454.09 174.62 41470.28 88888.00 2023-11-05 08:34:35.000 309 22454.10 174.59 41470.19 47542.76 2023-11-05 08:34:36.000 309 22454.12 174.57 41470.20 88888.00 2023-11-05 08:34:37.000 309 22454.13 174.62 41470.27 88888.00 2023-11-05 08:34:38.000 309 22454.13 174.65 41470.31 88888.00 2023-11-05 08:34:39.000 309 22454.16 174.63 41470.37 88888.00 2023-11-05 08:34:40.000 309 22454.19 174.60 41470.40 47542.73 2023-11-05 08:34:41.000 309 22454.19 174.60 41470.36 88888.00 2023-11-05 08:34:42.000 309 22454.18 174.59 41470.32 88888.00 2023-11-05 08:34:43.000 309 22454.19 174.56 41470.30 88888.00 2023-11-05 08:34:44.000 309 22454.19 174.52 41470.26 88888.00 2023-11-05 08:34:45.000 309 22454.21 174.56 41470.26 47542.75 2023-11-05 08:34:46.000 309 22454.21 174.61 41470.32 88888.00 2023-11-05 08:34:47.000 309 22454.19 174.63 41470.36 88888.00 2023-11-05 08:34:48.000 309 22454.19 174.64 41470.34 88888.00 2023-11-05 08:34:49.000 309 22454.22 174.62 41470.31 88888.00 2023-11-05 08:34:50.000 309 22454.24 174.58 41470.26 47542.73 2023-11-05 08:34:51.000 309 22454.22 174.53 41470.19 88888.00 2023-11-05 08:34:52.000 309 22454.18 174.49 41470.13 88888.00 2023-11-05 08:34:53.000 309 22454.16 174.46 41470.13 88888.00 2023-11-05 08:34:54.000 309 22454.15 174.48 41470.16 88888.00 2023-11-05 08:34:55.000 309 22454.16 174.51 41470.21 47542.68 2023-11-05 08:34:56.000 309 22454.16 174.51 41470.29 88888.00 2023-11-05 08:34:57.000 309 22454.16 174.50 41470.34 88888.00 2023-11-05 08:34:58.000 309 22454.14 174.53 41470.28 88888.00 2023-11-05 08:34:59.000 309 22454.08 174.59 41470.23 88888.00 2023-11-05 08:35:00.000 309 22454.06 174.63 41470.26 47542.68 2023-11-05 08:35:01.000 309 22454.10 174.60 41470.27 88888.00 2023-11-05 08:35:02.000 309 22454.14 174.56 41470.28 88888.00 2023-11-05 08:35:03.000 309 22454.12 174.55 41470.31 88888.00 2023-11-05 08:35:04.000 309 22454.11 174.56 41470.37 88888.00 2023-11-05 08:35:05.000 309 22454.13 174.56 41470.46 47542.71 2023-11-05 08:35:06.000 309 22454.14 174.51 41470.50 88888.00 2023-11-05 08:35:07.000 309 22454.12 174.46 41470.45 88888.00 2023-11-05 08:35:08.000 309 22454.15 174.45 41470.41 88888.00 2023-11-05 08:35:09.000 309 22454.19 174.47 41470.45 88888.00 2023-11-05 08:35:10.000 309 22454.18 174.51 41470.46 47542.67 2023-11-05 08:35:11.000 309 22454.14 174.54 41470.41 88888.00 2023-11-05 08:35:12.000 309 22454.10 174.53 41470.38 88888.00 2023-11-05 08:35:13.000 309 22454.09 174.51 41470.39 88888.00 2023-11-05 08:35:14.000 309 22454.09 174.52 41470.36 88888.00 2023-11-05 08:35:15.000 309 22454.09 174.52 41470.32 47542.68 2023-11-05 08:35:16.000 309 22454.08 174.49 41470.33 88888.00 2023-11-05 08:35:17.000 309 22454.09 174.49 41470.41 88888.00 2023-11-05 08:35:18.000 309 22454.13 174.55 41470.49 88888.00 2023-11-05 08:35:19.000 309 22454.16 174.61 41470.45 88888.00 2023-11-05 08:35:20.000 309 22454.14 174.63 41470.36 47542.64 2023-11-05 08:35:21.000 309 22454.11 174.65 41470.32 88888.00 2023-11-05 08:35:22.000 309 22454.09 174.67 41470.31 88888.00 2023-11-05 08:35:23.000 309 22454.08 174.66 41470.30 88888.00 2023-11-05 08:35:24.000 309 22454.08 174.66 41470.29 88888.00 2023-11-05 08:35:25.000 309 22454.06 174.66 41470.27 47542.61 2023-11-05 08:35:26.000 309 22454.03 174.63 41470.30 88888.00 2023-11-05 08:35:27.000 309 22454.03 174.63 41470.40 88888.00 2023-11-05 08:35:28.000 309 22454.08 174.66 41470.46 88888.00 2023-11-05 08:35:29.000 309 22454.11 174.70 41470.41 88888.00 2023-11-05 08:35:30.000 309 22454.12 174.69 41470.39 47542.61 2023-11-05 08:35:31.000 309 22454.11 174.65 41470.40 88888.00 2023-11-05 08:35:32.000 309 22454.07 174.62 41470.38 88888.00 2023-11-05 08:35:33.000 309 22454.02 174.63 41470.29 88888.00 2023-11-05 08:35:34.000 309 22454.00 174.65 41470.20 88888.00 2023-11-05 08:35:35.000 309 22454.03 174.64 41470.20 47542.63 2023-11-05 08:35:36.000 309 22454.07 174.62 41470.25 88888.00 2023-11-05 08:35:37.000 309 22454.11 174.64 41470.30 88888.00 2023-11-05 08:35:38.000 309 22454.13 174.67 41470.32 88888.00 2023-11-05 08:35:39.000 309 22454.10 174.63 41470.32 88888.00 2023-11-05 08:35:40.000 309 22454.04 174.59 41470.29 47542.60 2023-11-05 08:35:41.000 309 22454.01 174.57 41470.32 88888.00 2023-11-05 08:35:42.000 309 22454.03 174.56 41470.35 88888.00 2023-11-05 08:35:43.000 309 22454.08 174.56 41470.37 88888.00 2023-11-05 08:35:44.000 309 22454.10 174.61 41470.38 88888.00 2023-11-05 08:35:45.000 309 22454.09 174.67 41470.37 47542.61 2023-11-05 08:35:46.000 309 22454.09 174.63 41470.31 88888.00 2023-11-05 08:35:47.000 309 22454.08 174.54 41470.23 88888.00 2023-11-05 08:35:48.000 309 22454.05 174.52 41470.20 88888.00 2023-11-05 08:35:49.000 309 22454.02 174.57 41470.20 88888.00 2023-11-05 08:35:50.000 309 22454.01 174.58 41470.19 47542.60 2023-11-05 08:35:51.000 309 22454.02 174.51 41470.17 88888.00 2023-11-05 08:35:52.000 309 22454.03 174.50 41470.19 88888.00 2023-11-05 08:35:53.000 309 22454.09 174.57 41470.26 88888.00 2023-11-05 08:35:54.000 309 22454.13 174.64 41470.35 88888.00 2023-11-05 08:35:55.000 309 22454.12 174.67 41470.43 47542.56 2023-11-05 08:35:56.000 309 22454.10 174.65 41470.45 88888.00 2023-11-05 08:35:57.000 309 22454.11 174.60 41470.40 88888.00 2023-11-05 08:35:58.000 309 22454.13 174.57 41470.35 88888.00 2023-11-05 08:35:59.000 309 22454.12 174.59 41470.35 88888.00 2023-11-05 08:36:00.000 309 22454.06 174.61 41470.38 47542.57 2023-11-05 08:36:01.000 309 22454.00 174.61 41470.37 88888.00 2023-11-05 08:36:02.000 309 22453.96 174.57 41470.31 88888.00 2023-11-05 08:36:03.000 309 22453.97 174.54 41470.29 88888.00 2023-11-05 08:36:04.000 309 22454.00 174.58 41470.30 88888.00 2023-11-05 08:36:05.000 309 22454.06 174.62 41470.24 47542.59 2023-11-05 08:36:06.000 309 22454.07 174.62 41470.19 88888.00 2023-11-05 08:36:07.000 309 22454.05 174.65 41470.24 88888.00 2023-11-05 08:36:08.000 309 22454.06 174.70 41470.31 88888.00 2023-11-05 08:36:09.000 309 22454.10 174.71 41470.36 88888.00 2023-11-05 08:36:10.000 309 22454.09 174.68 41470.37 47542.57 2023-11-05 08:36:11.000 309 22454.04 174.63 41470.31 88888.00 2023-11-05 08:36:12.000 309 22454.01 174.58 41470.18 88888.00 2023-11-05 08:36:13.000 309 22454.02 174.58 41470.11 88888.00 2023-11-05 08:36:14.000 309 22454.03 174.61 41470.13 88888.00 2023-11-05 08:36:15.000 309 22454.02 174.63 41470.25 47542.60 2023-11-05 08:36:16.000 309 22454.00 174.64 41470.37 88888.00 2023-11-05 08:36:17.000 309 22454.02 174.66 41470.40 88888.00 2023-11-05 08:36:18.000 309 22454.03 174.70 41470.34 88888.00 2023-11-05 08:36:19.000 309 22454.03 174.68 41470.29 88888.00 2023-11-05 08:36:20.000 309 22454.01 174.60 41470.28 47542.56 2023-11-05 08:36:21.000 309 22453.98 174.56 41470.33 88888.00 2023-11-05 08:36:22.000 309 22453.99 174.59 41470.40 88888.00 2023-11-05 08:36:23.000 309 22453.99 174.61 41470.41 88888.00 2023-11-05 08:36:24.000 309 22453.99 174.58 41470.36 88888.00 2023-11-05 08:36:25.000 309 22454.00 174.54 41470.31 47542.58 2023-11-05 08:36:26.000 309 22453.98 174.51 41470.29 88888.00 2023-11-05 08:36:27.000 309 22453.92 174.51 41470.27 88888.00 2023-11-05 08:36:28.000 309 22453.89 174.52 41470.21 88888.00 2023-11-05 08:36:29.000 309 22453.92 174.51 41470.13 88888.00 2023-11-05 08:36:30.000 309 22453.94 174.54 41470.12 47542.57 2023-11-05 08:36:31.000 309 22453.95 174.57 41470.15 88888.00 2023-11-05 08:36:32.000 309 22454.00 174.59 41470.15 88888.00 2023-11-05 08:36:33.000 309 22454.10 174.59 41470.15 88888.00 2023-11-05 08:36:34.000 309 22454.16 174.57 41470.19 88888.00 2023-11-05 08:36:35.000 309 22454.15 174.49 41470.18 47542.61 2023-11-05 08:36:36.000 309 22454.10 174.41 41470.16 88888.00 2023-11-05 08:36:37.000 309 22454.06 174.41 41470.18 88888.00 2023-11-05 08:36:38.000 309 22454.02 174.44 41470.14 88888.00 2023-11-05 08:36:39.000 309 22454.00 174.44 41470.06 88888.00 2023-11-05 08:36:40.000 309 22453.98 174.43 41470.07 47542.57 2023-11-05 08:36:41.000 309 22453.97 174.42 41470.07 88888.00 2023-11-05 08:36:42.000 309 22453.99 174.45 41470.05 88888.00 2023-11-05 08:36:43.000 309 22454.02 174.50 41470.07 88888.00 2023-11-05 08:36:44.000 309 22454.06 174.52 41470.07 88888.00 2023-11-05 08:36:45.000 309 22454.06 174.47 41470.02 47542.53 2023-11-05 08:36:46.000 309 22454.02 174.45 41470.01 88888.00 2023-11-05 08:36:47.000 309 22454.00 174.52 41470.09 88888.00 2023-11-05 08:36:48.000 309 22454.01 174.60 41470.10 88888.00 2023-11-05 08:36:49.000 309 22453.99 174.62 41470.02 88888.00 2023-11-05 08:36:50.000 309 22453.98 174.59 41469.97 47542.59 2023-11-05 08:36:51.000 309 22453.99 174.55 41470.02 88888.00 2023-11-05 08:36:52.000 309 22453.99 174.50 41470.12 88888.00 2023-11-05 08:36:53.000 309 22453.98 174.49 41470.12 88888.00 2023-11-05 08:36:54.000 309 22453.99 174.52 41470.02 88888.00 2023-11-05 08:36:55.000 309 22454.00 174.55 41470.00 47542.61 2023-11-05 08:36:56.000 309 22453.99 174.50 41470.03 88888.00 2023-11-05 08:36:57.000 309 22453.99 174.39 41469.98 88888.00 2023-11-05 08:36:58.000 309 22453.99 174.36 41469.94 88888.00 2023-11-05 08:36:59.000 309 22454.00 174.37 41470.00 88888.00 2023-11-05 08:37:00.000 309 22454.00 174.36 41470.08 47542.57 2023-11-05 08:37:01.000 309 22453.99 174.38 41470.09 88888.00 2023-11-05 08:37:02.000 309 22453.98 174.41 41470.04 88888.00 2023-11-05 08:37:03.000 309 22454.00 174.42 41470.00 88888.00 2023-11-05 08:37:04.000 309 22454.04 174.42 41469.93 88888.00 2023-11-05 08:37:05.000 309 22454.03 174.40 41469.87 47542.56 2023-11-05 08:37:06.000 309 22453.99 174.40 41469.90 88888.00 2023-11-05 08:37:07.000 309 22453.96 174.41 41469.94 88888.00 2023-11-05 08:37:08.000 309 22453.96 174.40 41469.99 88888.00 2023-11-05 08:37:09.000 309 22454.00 174.39 41470.02 88888.00 2023-11-05 08:37:10.000 309 22454.04 174.42 41469.98 47542.54 2023-11-05 08:37:11.000 309 22454.06 174.47 41469.94 88888.00 2023-11-05 08:37:12.000 309 22454.05 174.50 41469.98 88888.00 2023-11-05 08:37:13.000 309 22454.03 174.54 41470.00 88888.00 2023-11-05 08:37:14.000 309 22454.06 174.57 41470.00 88888.00 2023-11-05 08:37:15.000 309 22454.09 174.56 41470.05 47542.54 2023-11-05 08:37:16.000 309 22454.11 174.51 41470.10 88888.00 2023-11-05 08:37:17.000 309 22454.10 174.46 41470.06 88888.00 2023-11-05 08:37:18.000 309 22454.08 174.42 41469.96 88888.00 2023-11-05 08:37:19.000 309 22454.06 174.41 41469.91 88888.00 2023-11-05 08:37:20.000 309 22454.03 174.46 41469.86 47542.49 2023-11-05 08:37:21.000 309 22454.00 174.50 41469.82 88888.00 2023-11-05 08:37:22.000 309 22453.99 174.49 41469.82 88888.00 2023-11-05 08:37:23.000 309 22453.98 174.48 41469.86 88888.00 2023-11-05 08:37:24.000 309 22453.96 174.45 41469.86 88888.00 2023-11-05 08:37:25.000 309 22453.94 174.41 41469.87 47542.52 2023-11-05 08:37:26.000 309 22453.97 174.42 41469.95 88888.00 2023-11-05 08:37:27.000 309 22454.02 174.45 41469.97 88888.00 2023-11-05 08:37:28.000 309 22454.05 174.44 41469.93 88888.00 2023-11-05 08:37:29.000 309 22454.08 174.39 41469.97 88888.00 2023-11-05 08:37:30.000 309 22454.13 174.35 41470.09 47542.51 2023-11-05 08:37:31.000 309 22454.14 174.37 41470.11 88888.00 2023-11-05 08:37:32.000 309 22454.10 174.42 41470.09 88888.00 2023-11-05 08:37:33.000 309 22454.08 174.44 41470.10 88888.00 2023-11-05 08:37:34.000 309 22454.10 174.42 41470.09 88888.00 2023-11-05 08:37:35.000 309 22454.10 174.39 41470.06 47542.52 2023-11-05 08:37:36.000 309 22454.05 174.37 41470.03 88888.00 2023-11-05 08:37:37.000 309 22454.00 174.38 41470.00 88888.00 2023-11-05 08:37:38.000 309 22454.01 174.41 41469.98 88888.00 2023-11-05 08:37:39.000 309 22454.06 174.42 41470.06 88888.00 2023-11-05 08:37:40.000 309 22454.10 174.40 41470.19 47542.52 2023-11-05 08:37:41.000 309 22454.09 174.40 41470.23 88888.00 2023-11-05 08:37:42.000 309 22454.07 174.41 41470.17 88888.00 2023-11-05 08:37:43.000 309 22454.04 174.41 41470.12 88888.00 2023-11-05 08:37:44.000 309 22454.02 174.37 41470.16 88888.00 2023-11-05 08:37:45.000 309 22454.03 174.31 41470.20 47542.52 2023-11-05 08:37:46.000 309 22454.03 174.28 41470.18 88888.00 2023-11-05 08:37:47.000 309 22454.02 174.30 41470.15 88888.00 2023-11-05 08:37:48.000 309 22454.01 174.33 41470.19 88888.00 2023-11-05 08:37:49.000 309 22454.00 174.36 41470.24 88888.00 2023-11-05 08:37:50.000 309 22453.96 174.36 41470.27 47542.48 2023-11-05 08:37:51.000 309 22453.94 174.32 41470.26 88888.00 2023-11-05 08:37:52.000 309 22453.96 174.28 41470.19 88888.00 2023-11-05 08:37:53.000 309 22453.99 174.27 41470.09 88888.00 2023-11-05 08:37:54.000 309 22453.98 174.28 41470.02 88888.00 2023-11-05 08:37:55.000 309 22453.97 174.26 41470.02 47542.49 2023-11-05 08:37:56.000 309 22453.98 174.22 41470.10 88888.00 2023-11-05 08:37:57.000 309 22453.98 174.22 41470.14 88888.00 2023-11-05 08:37:58.000 309 22453.97 174.27 41470.11 88888.00 2023-11-05 08:37:59.000 309 22453.96 174.33 41470.05 88888.00 2023-11-05 08:38:00.000 309 22453.96 174.31 41470.00 47542.44 2023-11-05 08:38:01.000 309 22453.91 174.27 41469.97 88888.00 2023-11-05 08:38:02.000 309 22453.87 174.27 41469.97 88888.00 2023-11-05 08:38:03.000 309 22453.89 174.29 41470.03 88888.00 2023-11-05 08:38:04.000 309 22453.89 174.29 41470.14 88888.00 2023-11-05 08:38:05.000 309 22453.87 174.27 41470.16 47542.43 2023-11-05 08:38:06.000 309 22453.84 174.27 41470.12 88888.00 2023-11-05 08:38:07.000 309 22453.85 174.27 41470.14 88888.00 2023-11-05 08:38:08.000 309 22453.90 174.26 41470.14 88888.00 2023-11-05 08:38:09.000 309 22453.94 174.27 41470.09 88888.00 2023-11-05 08:38:10.000 309 22453.94 174.32 41470.02 47542.41 2023-11-05 08:38:11.000 309 22453.94 174.35 41469.95 88888.00 2023-11-05 08:38:12.000 309 22453.98 174.34 41469.90 88888.00 2023-11-05 08:38:13.000 309 22453.98 174.30 41469.90 88888.00 2023-11-05 08:38:14.000 309 22453.92 174.29 41469.91 88888.00 2023-11-05 08:38:15.000 309 22453.90 174.29 41469.96 47542.35 2023-11-05 08:38:16.000 309 22453.97 174.33 41470.11 88888.00 2023-11-05 08:38:17.000 309 22454.01 174.39 41470.20 88888.00 2023-11-05 08:38:18.000 309 22453.97 174.42 41470.18 88888.00 2023-11-05 08:38:19.000 309 22453.93 174.42 41470.15 88888.00 2023-11-05 08:38:20.000 309 22453.93 174.43 41470.15 47542.35 2023-11-05 08:38:21.000 309 22453.93 174.44 41470.16 88888.00 2023-11-05 08:38:22.000 309 22453.94 174.46 41470.18 88888.00 2023-11-05 08:38:23.000 309 22453.95 174.47 41470.16 88888.00 2023-11-05 08:38:24.000 309 22453.94 174.49 41470.11 88888.00 2023-11-05 08:38:25.000 309 22453.94 174.51 41470.11 47542.33 2023-11-05 08:38:26.000 309 22453.95 174.51 41470.13 88888.00 2023-11-05 08:38:27.000 309 22453.94 174.49 41470.11 88888.00 2023-11-05 08:38:28.000 309 22453.94 174.48 41470.07 88888.00 2023-11-05 08:38:29.000 309 22453.94 174.49 41470.06 88888.00 2023-11-05 08:38:30.000 309 22453.94 174.52 41470.06 47542.33 2023-11-05 08:38:31.000 309 22453.97 174.55 41470.05 88888.00 2023-11-05 08:38:32.000 309 22453.99 174.56 41470.00 88888.00 2023-11-05 08:38:33.000 309 22454.00 174.54 41469.98 88888.00 2023-11-05 08:38:34.000 309 22453.96 174.53 41469.99 88888.00 2023-11-05 08:38:35.000 309 22453.90 174.54 41470.01 47542.31 2023-11-05 08:38:36.000 309 22453.89 174.58 41470.03 88888.00 2023-11-05 08:38:37.000 309 22453.90 174.62 41470.02 88888.00 2023-11-05 08:38:38.000 309 22453.94 174.66 41470.00 88888.00 2023-11-05 08:38:39.000 309 22453.98 174.69 41469.98 88888.00 2023-11-05 08:38:40.000 309 22453.97 174.67 41469.96 47542.29 2023-11-05 08:38:41.000 309 22453.90 174.65 41469.90 88888.00 2023-11-05 08:38:42.000 309 22453.86 174.64 41469.89 88888.00 2023-11-05 08:38:43.000 309 22453.88 174.65 41469.94 88888.00 2023-11-05 08:38:44.000 309 22453.88 174.70 41469.94 88888.00 2023-11-05 08:38:45.000 309 22453.83 174.75 41469.88 47542.40 2023-11-05 08:38:46.000 309 22453.79 174.76 41469.83 88888.00 2023-11-05 08:38:47.000 309 22453.82 174.80 41469.83 88888.00 2023-11-05 08:38:48.000 309 22453.85 174.87 41469.86 88888.00 2023-11-05 08:38:49.000 309 22453.86 174.90 41469.89 88888.00 2023-11-05 08:38:50.000 309 22453.85 174.87 41469.89 47542.30 2023-11-05 08:38:51.000 309 22453.83 174.79 41469.81 88888.00 2023-11-05 08:38:52.000 309 22453.82 174.75 41469.73 88888.00 2023-11-05 08:38:53.000 309 22453.82 174.75 41469.74 88888.00 2023-11-05 08:38:54.000 309 22453.82 174.79 41469.79 88888.00 2023-11-05 08:38:55.000 309 22453.80 174.84 41469.86 47542.23 2023-11-05 08:38:56.000 309 22453.79 174.88 41469.91 88888.00 2023-11-05 08:38:57.000 309 22453.82 174.91 41469.91 88888.00 2023-11-05 08:38:58.000 309 22453.84 174.87 41469.85 88888.00 2023-11-05 08:38:59.000 309 22453.84 174.79 41469.81 88888.00 2023-11-05 08:39:00.000 309 22453.85 174.75 41469.83 47542.24 2023-11-05 08:39:01.000 309 22453.86 174.78 41469.86 88888.00 2023-11-05 08:39:02.000 309 22453.85 174.82 41469.87 88888.00 2023-11-05 08:39:03.000 309 22453.87 174.88 41469.96 88888.00 2023-11-05 08:39:04.000 309 22453.92 174.96 41470.01 88888.00 2023-11-05 08:39:05.000 309 22453.94 174.96 41469.95 47542.24 2023-11-05 08:39:06.000 309 22453.92 174.90 41469.93 88888.00 2023-11-05 08:39:07.000 309 22453.92 174.87 41469.95 88888.00 2023-11-05 08:39:08.000 309 22453.94 174.86 41469.95 88888.00 2023-11-05 08:39:09.000 309 22453.94 174.87 41469.98 88888.00 2023-11-05 08:39:10.000 309 22453.92 174.88 41470.04 47542.21 2023-11-05 08:39:11.000 309 22453.90 174.89 41470.06 88888.00 2023-11-05 08:39:12.000 309 22453.91 174.92 41470.05 88888.00 2023-11-05 08:39:13.000 309 22453.93 174.95 41470.07 88888.00 2023-11-05 08:39:14.000 309 22453.94 174.93 41470.07 88888.00 2023-11-05 08:39:15.000 309 22453.91 174.88 41470.02 47542.20 2023-11-05 08:39:16.000 309 22453.90 174.87 41469.96 88888.00 2023-11-05 08:39:17.000 309 22453.94 174.90 41469.95 88888.00 2023-11-05 08:39:18.000 309 22453.96 174.92 41469.94 88888.00 2023-11-05 08:39:19.000 309 22453.92 174.92 41469.92 88888.00 2023-11-05 08:39:20.000 309 22453.89 174.92 41469.91 47542.17 2023-11-05 08:39:21.000 309 22453.92 174.93 41469.91 88888.00 2023-11-05 08:39:22.000 309 22453.96 174.93 41469.95 88888.00 2023-11-05 08:39:23.000 309 22453.98 174.89 41470.02 88888.00 2023-11-05 08:39:24.000 309 22453.96 174.89 41470.07 88888.00 2023-11-05 08:39:25.000 309 22453.93 174.95 41470.03 47542.16 2023-11-05 08:39:26.000 309 22453.95 175.01 41469.98 88888.00 2023-11-05 08:39:27.000 309 22454.00 175.04 41470.01 88888.00 2023-11-05 08:39:28.000 309 22454.04 175.05 41470.06 88888.00 2023-11-05 08:39:29.000 309 22454.04 175.04 41470.07 88888.00 2023-11-05 08:39:30.000 309 22454.00 175.03 41470.06 47542.15 2023-11-05 08:39:31.000 309 22453.97 175.03 41470.05 88888.00 2023-11-05 08:39:32.000 309 22453.95 175.02 41469.99 88888.00 2023-11-05 08:39:33.000 309 22453.91 175.01 41469.90 88888.00 2023-11-05 08:39:34.000 309 22453.88 175.04 41469.90 88888.00 2023-11-05 08:39:35.000 309 22453.88 175.08 41469.98 47542.17 2023-11-05 08:39:36.000 309 22453.89 175.09 41470.00 88888.00 2023-11-05 08:39:37.000 309 22453.87 175.10 41469.94 88888.00 2023-11-05 08:39:38.000 309 22453.84 175.11 41469.86 88888.00 2023-11-05 08:39:39.000 309 22453.81 175.07 41469.77 88888.00 2023-11-05 08:39:40.000 309 22453.77 175.02 41469.72 47542.17 2023-11-05 08:39:41.000 309 22453.76 175.01 41469.74 88888.00 2023-11-05 08:39:42.000 309 22453.81 175.05 41469.73 88888.00 2023-11-05 08:39:43.000 309 22453.88 175.09 41469.70 88888.00 2023-11-05 08:39:44.000 309 22453.88 175.11 41469.70 88888.00 2023-11-05 08:39:45.000 309 22453.83 175.11 41469.69 47542.13 2023-11-05 08:39:46.000 309 22453.82 175.12 41469.66 88888.00 2023-11-05 08:39:47.000 309 22453.87 175.08 41469.64 88888.00 2023-11-05 08:39:48.000 309 22453.88 175.02 41469.64 88888.00 2023-11-05 08:39:49.000 309 22453.81 175.03 41469.66 88888.00 2023-11-05 08:39:50.000 309 22453.78 175.08 41469.70 47542.13 2023-11-05 08:39:51.000 309 22453.81 175.10 41469.72 88888.00 2023-11-05 08:39:52.000 309 22453.81 175.13 41469.73 88888.00 2023-11-05 08:39:53.000 309 22453.74 175.17 41469.80 88888.00 2023-11-05 08:39:54.000 309 22453.68 175.19 41469.90 88888.00 2023-11-05 08:39:55.000 309 22453.71 175.18 41469.91 47542.10 2023-11-05 08:39:56.000 309 22453.74 175.13 41469.83 88888.00 2023-11-05 08:39:57.000 309 22453.72 175.09 41469.69 88888.00 2023-11-05 08:39:58.000 309 22453.72 175.12 41469.59 88888.00 2023-11-05 08:39:59.000 309 22453.78 175.19 41469.56 88888.00 2023-11-05 08:40:00.000 309 22453.81 175.23 41469.58 47542.06 2023-11-05 08:40:01.000 309 22453.79 175.24 41469.63 88888.00 2023-11-05 08:40:02.000 309 22453.77 175.26 41469.72 88888.00 2023-11-05 08:40:03.000 309 22453.75 175.30 41469.82 88888.00 2023-11-05 08:40:04.000 309 22453.75 175.31 41469.86 88888.00 2023-11-05 08:40:05.000 309 22453.74 175.22 41469.80 47542.07 2023-11-05 08:40:06.000 309 22453.75 175.13 41469.71 88888.00 2023-11-05 08:40:07.000 309 22453.75 175.13 41469.68 88888.00 2023-11-05 08:40:08.000 309 22453.77 175.13 41469.68 88888.00 2023-11-05 08:40:09.000 309 22453.82 175.14 41469.70 88888.00 2023-11-05 08:40:10.000 309 22453.81 175.17 41469.69 47542.06 2023-11-05 08:40:11.000 309 22453.73 175.16 41469.64 88888.00 2023-11-05 08:40:12.000 309 22453.67 175.15 41469.63 88888.00 2023-11-05 08:40:13.000 309 22453.65 175.16 41469.66 88888.00 2023-11-05 08:40:14.000 309 22453.63 175.19 41469.68 88888.00 2023-11-05 08:40:15.000 309 22453.60 175.22 41469.72 47542.04 2023-11-05 08:40:16.000 309 22453.59 175.24 41469.78 88888.00 2023-11-05 08:40:17.000 309 22453.65 175.27 41469.79 88888.00 2023-11-05 08:40:18.000 309 22453.70 175.33 41469.73 88888.00 2023-11-05 08:40:19.000 309 22453.69 175.41 41469.66 88888.00 2023-11-05 08:40:20.000 309 22453.63 175.47 41469.63 47542.00 2023-11-05 08:40:21.000 309 22453.60 175.47 41469.61 88888.00 2023-11-05 08:40:22.000 309 22453.61 175.46 41469.61 88888.00 2023-11-05 08:40:23.000 309 22453.64 175.47 41469.65 88888.00 2023-11-05 08:40:24.000 309 22453.68 175.46 41469.68 88888.00 2023-11-05 08:40:25.000 309 22453.70 175.44 41469.68 47542.00 2023-11-05 08:40:26.000 309 22453.73 175.43 41469.65 88888.00 2023-11-05 08:40:27.000 309 22453.76 175.44 41469.61 88888.00 2023-11-05 08:40:28.000 309 22453.77 175.44 41469.61 88888.00 2023-11-05 08:40:29.000 309 22453.76 175.43 41469.63 88888.00 2023-11-05 08:40:30.000 309 22453.72 175.40 41469.60 47541.93 2023-11-05 08:40:31.000 309 22453.68 175.40 41469.53 88888.00 2023-11-05 08:40:32.000 309 22453.67 175.43 41469.49 88888.00 2023-11-05 08:40:33.000 309 22453.68 175.46 41469.48 88888.00 2023-11-05 08:40:34.000 309 22453.67 175.44 41469.51 88888.00 2023-11-05 08:40:35.000 309 22453.59 175.41 41469.49 47541.93 2023-11-05 08:40:36.000 309 22453.53 175.38 41469.43 88888.00 2023-11-05 08:40:37.000 309 22453.55 175.38 41469.42 88888.00 2023-11-05 08:40:38.000 309 22453.58 175.41 41469.42 88888.00 2023-11-05 08:40:39.000 309 22453.58 175.44 41469.39 88888.00 2023-11-05 08:40:40.000 309 22453.53 175.40 41469.38 47541.93 2023-11-05 08:40:41.000 309 22453.52 175.36 41469.45 88888.00 2023-11-05 08:40:42.000 309 22453.55 175.36 41469.56 88888.00 2023-11-05 08:40:43.000 309 22453.61 175.39 41469.60 88888.00 2023-11-05 08:40:44.000 309 22453.63 175.42 41469.56 88888.00 2023-11-05 08:40:45.000 309 22453.61 175.41 41469.50 47541.94 2023-11-05 08:40:46.000 309 22453.60 175.37 41469.50 88888.00 2023-11-05 08:40:47.000 309 22453.56 175.35 41469.54 88888.00 2023-11-05 08:40:48.000 309 22453.52 175.33 41469.51 88888.00 2023-11-05 08:40:49.000 309 22453.52 175.31 41469.47 88888.00 2023-11-05 08:40:50.000 309 22453.50 175.33 41469.48 47541.92 2023-11-05 08:40:51.000 309 22453.47 175.35 41469.54 88888.00 2023-11-05 08:40:52.000 309 22453.43 175.34 41469.62 88888.00 2023-11-05 08:40:53.000 309 22453.44 175.33 41469.71 88888.00 2023-11-05 08:40:54.000 309 22453.46 175.34 41469.73 88888.00 2023-11-05 08:40:55.000 309 22453.48 175.35 41469.66 47541.89 2023-11-05 08:40:56.000 309 22453.48 175.40 41469.61 88888.00 2023-11-05 08:40:57.000 309 22453.44 175.46 41469.60 88888.00 2023-11-05 08:40:58.000 309 22453.45 175.44 41469.54 88888.00 2023-11-05 08:40:59.000 309 22453.49 175.43 41469.51 88888.00 2023-11-05 08:41:00.000 309 22453.51 175.46 41469.55 47541.90 2023-11-05 08:41:01.000 309 22453.51 175.47 41469.57 88888.00 2023-11-05 08:41:02.000 309 22453.53 175.44 41469.59 88888.00 2023-11-05 08:41:03.000 309 22453.49 175.41 41469.54 88888.00 2023-11-05 08:41:04.000 309 22453.40 175.36 41469.42 88888.00 2023-11-05 08:41:05.000 309 22453.31 175.33 41469.35 47541.89 2023-11-05 08:41:06.000 309 22453.27 175.35 41469.38 88888.00 2023-11-05 08:41:07.000 309 22453.31 175.40 41469.46 88888.00 2023-11-05 08:41:08.000 309 22453.39 175.44 41469.50 88888.00 2023-11-05 08:41:09.000 309 22453.44 175.46 41469.49 88888.00 2023-11-05 08:41:10.000 309 22453.44 175.49 41469.51 47541.84 2023-11-05 08:41:11.000 309 22453.46 175.50 41469.49 88888.00 2023-11-05 08:41:12.000 309 22453.45 175.47 41469.43 88888.00 2023-11-05 08:41:13.000 309 22453.41 175.43 41469.39 88888.00 2023-11-05 08:41:14.000 309 22453.38 175.40 41469.39 88888.00 2023-11-05 08:41:15.000 309 22453.37 175.43 41469.43 47541.85 2023-11-05 08:41:16.000 309 22453.37 175.48 41469.49 88888.00 2023-11-05 08:41:17.000 309 22453.38 175.50 41469.51 88888.00 2023-11-05 08:41:18.000 309 22453.40 175.51 41469.48 88888.00 2023-11-05 08:41:19.000 309 22453.40 175.51 41469.41 88888.00 2023-11-05 08:41:20.000 309 22453.35 175.47 41469.37 47541.80 2023-11-05 08:41:21.000 309 22453.33 175.41 41469.34 88888.00 2023-11-05 08:41:22.000 309 22453.37 175.43 41469.33 88888.00 2023-11-05 08:41:23.000 309 22453.41 175.50 41469.37 88888.00 2023-11-05 08:41:24.000 309 22453.44 175.55 41469.41 88888.00 2023-11-05 08:41:25.000 309 22453.43 175.58 41469.38 47541.80 2023-11-05 08:41:26.000 309 22453.40 175.64 41469.31 88888.00 2023-11-05 08:41:27.000 309 22453.36 175.70 41469.31 88888.00 2023-11-05 08:41:28.000 309 22453.35 175.69 41469.38 88888.00 2023-11-05 08:41:29.000 309 22453.34 175.65 41469.43 88888.00 2023-11-05 08:41:30.000 309 22453.35 175.63 41469.45 47541.78 2023-11-05 08:41:31.000 309 22453.37 175.62 41469.45 88888.00 2023-11-05 08:41:32.000 309 22453.40 175.62 41469.48 88888.00 2023-11-05 08:41:33.000 309 22453.43 175.62 41469.51 88888.00 2023-11-05 08:41:34.000 309 22453.45 175.62 41469.45 88888.00 2023-11-05 08:41:35.000 309 22453.42 175.62 41469.33 47541.78 2023-11-05 08:41:36.000 309 22453.34 175.59 41469.23 88888.00 2023-11-05 08:41:37.000 309 22453.28 175.56 41469.21 88888.00 2023-11-05 08:41:38.000 309 22453.28 175.61 41469.23 88888.00 2023-11-05 08:41:39.000 309 22453.32 175.69 41469.29 88888.00 2023-11-05 08:41:40.000 309 22453.33 175.68 41469.34 47541.73 2023-11-05 08:41:41.000 309 22453.32 175.65 41469.39 88888.00 2023-11-05 08:41:42.000 309 22453.31 175.69 41469.41 88888.00 2023-11-05 08:41:43.000 309 22453.28 175.71 41469.43 88888.00 2023-11-05 08:41:44.000 309 22453.27 175.71 41469.45 88888.00 2023-11-05 08:41:45.000 309 22453.27 175.73 41469.45 47541.73 2023-11-05 08:41:46.000 309 22453.26 175.72 41469.39 88888.00 2023-11-05 08:41:47.000 309 22453.24 175.67 41469.30 88888.00 2023-11-05 08:41:48.000 309 22453.23 175.68 41469.26 88888.00 2023-11-05 08:41:49.000 309 22453.24 175.75 41469.27 88888.00 2023-11-05 08:41:50.000 309 22453.25 175.79 41469.27 47541.71 2023-11-05 08:41:51.000 309 22453.25 175.78 41469.26 88888.00 2023-11-05 08:41:52.000 309 22453.22 175.75 41469.29 88888.00 2023-11-05 08:41:53.000 309 22453.18 175.74 41469.32 88888.00 2023-11-05 08:41:54.000 309 22453.18 175.70 41469.31 88888.00 2023-11-05 08:41:55.000 309 22453.24 175.70 41469.34 47541.72 2023-11-05 08:41:56.000 309 22453.27 175.72 41469.43 88888.00 2023-11-05 08:41:57.000 309 22453.24 175.73 41469.49 88888.00 2023-11-05 08:41:58.000 309 22453.22 175.72 41469.52 88888.00 2023-11-05 08:41:59.000 309 22453.25 175.73 41469.50 88888.00 2023-11-05 08:42:00.000 309 22453.25 175.75 41469.46 47541.68 2023-11-05 08:42:01.000 309 22453.23 175.73 41469.41 88888.00 2023-11-05 08:42:02.000 309 22453.20 175.69 41469.39 88888.00 2023-11-05 08:42:03.000 309 22453.19 175.72 41469.38 88888.00 2023-11-05 08:42:04.000 309 22453.20 175.79 41469.33 88888.00 2023-11-05 08:42:05.000 309 22453.23 175.83 41469.31 47541.68 2023-11-05 08:42:06.000 309 22453.22 175.83 41469.34 88888.00 2023-11-05 08:42:07.000 309 22453.19 175.84 41469.38 88888.00 2023-11-05 08:42:08.000 309 22453.19 175.87 41469.40 88888.00 2023-11-05 08:42:09.000 309 22453.19 175.88 41469.42 88888.00 2023-11-05 08:42:10.000 309 22453.21 175.83 41469.42 47541.66 2023-11-05 08:42:11.000 309 22453.24 175.78 41469.41 88888.00 2023-11-05 08:42:12.000 309 22453.27 175.81 41469.39 88888.00 2023-11-05 08:42:13.000 309 22453.26 175.87 41469.34 88888.00 2023-11-05 08:42:14.000 309 22453.23 175.91 41469.33 88888.00 2023-11-05 08:42:15.000 309 22453.24 175.92 41469.34 47541.67 2023-11-05 08:42:16.000 309 22453.26 175.95 41469.33 88888.00 2023-11-05 08:42:17.000 309 22453.26 176.01 41469.29 88888.00 2023-11-05 08:42:18.000 309 22453.25 176.02 41469.24 88888.00 2023-11-05 08:42:19.000 309 22453.24 175.98 41469.22 88888.00 2023-11-05 08:42:20.000 309 22453.22 175.94 41469.29 47541.65 2023-11-05 08:42:21.000 309 22453.20 175.97 41469.38 88888.00 2023-11-05 08:42:22.000 309 22453.19 176.07 41469.41 88888.00 2023-11-05 08:42:23.000 309 22453.18 176.10 41469.38 88888.00 2023-11-05 08:42:24.000 309 22453.16 176.05 41469.33 88888.00 2023-11-05 08:42:25.000 309 22453.18 176.02 41469.36 47541.61 2023-11-05 08:42:26.000 309 22453.20 176.01 41469.40 88888.00 2023-11-05 08:42:27.000 309 22453.20 175.99 41469.38 88888.00 2023-11-05 08:42:28.000 309 22453.20 176.00 41469.37 88888.00 2023-11-05 08:42:29.000 309 22453.22 176.04 41469.33 88888.00 2023-11-05 08:42:30.000 309 22453.26 176.06 41469.25 47541.63 2023-11-05 08:42:31.000 309 22453.26 176.07 41469.24 88888.00 2023-11-05 08:42:32.000 309 22453.24 176.09 41469.31 88888.00 2023-11-05 08:42:33.000 309 22453.23 176.15 41469.34 88888.00 2023-11-05 08:42:34.000 309 22453.24 176.18 41469.33 88888.00 2023-11-05 08:42:35.000 309 22453.20 176.13 41469.32 47541.57 2023-11-05 08:42:36.000 309 22453.16 176.07 41469.32 88888.00 2023-11-05 08:42:37.000 309 22453.16 176.05 41469.35 88888.00 2023-11-05 08:42:38.000 309 22453.18 176.07 41469.37 88888.00 2023-11-05 08:42:39.000 309 22453.18 176.08 41469.35 88888.00 2023-11-05 08:42:40.000 309 22453.16 176.09 41469.32 47541.61 2023-11-05 08:42:41.000 309 22453.11 176.10 41469.31 88888.00 2023-11-05 08:42:42.000 309 22453.07 176.14 41469.34 88888.00 2023-11-05 08:42:43.000 309 22453.06 176.16 41469.35 88888.00 2023-11-05 08:42:44.000 309 22453.03 176.12 41469.34 88888.00 2023-11-05 08:42:45.000 309 22453.01 176.11 41469.34 47541.56 2023-11-05 08:42:46.000 309 22453.02 176.10 41469.32 88888.00 2023-11-05 08:42:47.000 309 22453.02 176.06 41469.26 88888.00 2023-11-05 08:42:48.000 309 22452.98 176.09 41469.19 88888.00 2023-11-05 08:42:49.000 309 22452.96 176.16 41469.16 88888.00 2023-11-05 08:42:50.000 309 22453.03 176.18 41469.13 47541.57 2023-11-05 08:42:51.000 309 22453.12 176.14 41469.10 88888.00 2023-11-05 08:42:52.000 309 22453.12 176.10 41469.14 88888.00 2023-11-05 08:42:53.000 309 22453.07 176.11 41469.24 88888.00 2023-11-05 08:42:54.000 309 22453.07 176.16 41469.28 88888.00 2023-11-05 08:42:55.000 309 22453.09 176.22 41469.26 47541.55 2023-11-05 08:42:56.000 309 22453.07 176.25 41469.21 88888.00 2023-11-05 08:42:57.000 309 22453.06 176.25 41469.11 88888.00 2023-11-05 08:42:58.000 309 22453.06 176.26 41469.02 88888.00 2023-11-05 08:42:59.000 309 22453.07 176.27 41469.02 88888.00 2023-11-05 08:43:00.000 309 22453.07 176.22 41469.01 47541.57 2023-11-05 08:43:01.000 309 22453.08 176.13 41468.98 88888.00 2023-11-05 08:43:02.000 309 22453.11 176.07 41469.00 88888.00 2023-11-05 08:43:03.000 309 22453.14 176.10 41469.05 88888.00 2023-11-05 08:43:04.000 309 22453.11 176.22 41469.04 88888.00 2023-11-05 08:43:05.000 309 22453.04 176.29 41469.04 47541.52 2023-11-05 08:43:06.000 309 22453.04 176.26 41469.07 88888.00 2023-11-05 08:43:07.000 309 22453.07 176.24 41469.07 88888.00 2023-11-05 08:43:08.000 309 22453.06 176.27 41469.04 88888.00 2023-11-05 08:43:09.000 309 22453.04 176.29 41469.02 88888.00 2023-11-05 08:43:10.000 309 22453.02 176.29 41469.00 47541.49 2023-11-05 08:43:11.000 309 22452.99 176.28 41469.02 88888.00 2023-11-05 08:43:12.000 309 22453.02 176.32 41469.07 88888.00 2023-11-05 08:43:13.000 309 22453.06 176.39 41469.12 88888.00 2023-11-05 08:43:14.000 309 22453.06 176.41 41469.15 88888.00 2023-11-05 08:43:15.000 309 22453.01 176.39 41469.16 47541.49 2023-11-05 08:43:16.000 309 22452.97 176.36 41469.11 88888.00 2023-11-05 08:43:17.000 309 22452.94 176.33 41469.02 88888.00 2023-11-05 08:43:18.000 309 22452.95 176.35 41468.97 88888.00 2023-11-05 08:43:19.000 309 22452.99 176.41 41469.02 88888.00 2023-11-05 08:43:20.000 309 22453.01 176.47 41469.11 47541.50 2023-11-05 08:43:21.000 309 22452.97 176.51 41469.18 88888.00 2023-11-05 08:43:22.000 309 22452.92 176.49 41469.19 88888.00 2023-11-05 08:43:23.000 309 22452.90 176.46 41469.15 88888.00 2023-11-05 08:43:24.000 309 22452.91 176.47 41469.13 88888.00 2023-11-05 08:43:25.000 309 22452.92 176.50 41469.11 47541.43 2023-11-05 08:43:26.000 309 22452.88 176.51 41469.05 88888.00 2023-11-05 08:43:27.000 309 22452.82 176.50 41468.96 88888.00 2023-11-05 08:43:28.000 309 22452.81 176.51 41468.91 88888.00 2023-11-05 08:43:29.000 309 22452.83 176.56 41468.95 88888.00 2023-11-05 08:43:30.000 309 22452.90 176.59 41469.02 47541.40 2023-11-05 08:43:31.000 309 22452.90 176.58 41469.04 88888.00 2023-11-05 08:43:32.000 309 22452.85 176.56 41468.99 88888.00 2023-11-05 08:43:33.000 309 22452.81 176.58 41468.92 88888.00 2023-11-05 08:43:34.000 309 22452.79 176.62 41468.88 88888.00 2023-11-05 08:43:35.000 309 22452.78 176.62 41468.91 47541.38 2023-11-05 08:43:36.000 309 22452.80 176.60 41469.04 88888.00 2023-11-05 08:43:37.000 309 22452.81 176.60 41469.11 88888.00 2023-11-05 08:43:38.000 309 22452.82 176.64 41469.08 88888.00 2023-11-05 08:43:39.000 309 22452.84 176.69 41469.05 88888.00 2023-11-05 08:43:40.000 309 22452.83 176.70 41469.07 47541.39 2023-11-05 08:43:41.000 309 22452.78 176.70 41469.13 88888.00 2023-11-05 08:43:42.000 309 22452.74 176.67 41469.17 88888.00 2023-11-05 08:43:43.000 309 22452.71 176.65 41469.15 88888.00 2023-11-05 08:43:44.000 309 22452.72 176.64 41469.07 88888.00 2023-11-05 08:43:45.000 309 22452.71 176.64 41468.98 47541.36 2023-11-05 08:43:46.000 309 22452.68 176.66 41468.96 88888.00 2023-11-05 08:43:47.000 309 22452.70 176.70 41469.00 88888.00 2023-11-05 08:43:48.000 309 22452.74 176.74 41469.04 88888.00 2023-11-05 08:43:49.000 309 22452.77 176.78 41469.11 88888.00 2023-11-05 08:43:50.000 309 22452.76 176.82 41469.17 47541.34 2023-11-05 08:43:51.000 309 22452.73 176.82 41469.14 88888.00 2023-11-05 08:43:52.000 309 22452.71 176.82 41469.04 88888.00 2023-11-05 08:43:53.000 309 22452.71 176.82 41468.97 88888.00 2023-11-05 08:43:54.000 309 22452.70 176.80 41468.90 88888.00 2023-11-05 08:43:55.000 309 22452.70 176.77 41468.90 47541.37 2023-11-05 08:43:56.000 309 22452.70 176.76 41469.00 88888.00 2023-11-05 08:43:57.000 309 22452.71 176.74 41469.08 88888.00 2023-11-05 08:43:58.000 309 22452.71 176.75 41469.07 88888.00 2023-11-05 08:43:59.000 309 22452.68 176.81 41469.01 88888.00 2023-11-05 08:44:00.000 309 22452.65 176.84 41468.98 47541.35 2023-11-05 08:44:01.000 309 22452.67 176.83 41469.02 88888.00 2023-11-05 08:44:02.000 309 22452.73 176.81 41469.04 88888.00 2023-11-05 08:44:03.000 309 22452.75 176.80 41469.02 88888.00 2023-11-05 08:44:04.000 309 22452.73 176.79 41469.04 88888.00 2023-11-05 08:44:05.000 309 22452.73 176.84 41469.08 47541.31 2023-11-05 08:44:06.000 309 22452.74 176.88 41469.08 88888.00 2023-11-05 08:44:07.000 309 22452.72 176.84 41469.06 88888.00 2023-11-05 08:44:08.000 309 22452.69 176.81 41469.08 88888.00 2023-11-05 08:44:09.000 309 22452.67 176.83 41469.08 88888.00 2023-11-05 08:44:10.000 309 22452.66 176.85 41469.06 47541.33 2023-11-05 08:44:11.000 309 22452.68 176.85 41469.07 88888.00 2023-11-05 08:44:12.000 309 22452.69 176.84 41469.11 88888.00 2023-11-05 08:44:13.000 309 22452.71 176.86 41469.17 88888.00 2023-11-05 08:44:14.000 309 22452.73 176.87 41469.21 88888.00 2023-11-05 08:44:15.000 309 22452.72 176.86 41469.18 47541.31 2023-11-05 08:44:16.000 309 22452.75 176.90 41469.14 88888.00 2023-11-05 08:44:17.000 309 22452.81 176.99 41469.14 88888.00 2023-11-05 08:44:18.000 309 22452.84 177.06 41469.18 88888.00 2023-11-05 08:44:19.000 309 22452.83 177.09 41469.23 88888.00 2023-11-05 08:44:20.000 309 22452.78 177.06 41469.22 47541.31 2023-11-05 08:44:21.000 309 22452.72 177.04 41469.16 88888.00 2023-11-05 08:44:22.000 309 22452.69 177.06 41469.09 88888.00 2023-11-05 08:44:23.000 309 22452.66 177.03 41469.04 88888.00 2023-11-05 08:44:24.000 309 22452.61 177.00 41469.02 88888.00 2023-11-05 08:44:25.000 309 22452.60 177.02 41468.98 47541.27 2023-11-05 08:44:26.000 309 22452.65 177.06 41468.97 88888.00 2023-11-05 08:44:27.000 309 22452.68 177.06 41468.97 88888.00 2023-11-05 08:44:28.000 309 22452.64 177.07 41468.96 88888.00 2023-11-05 08:44:29.000 309 22452.60 177.12 41468.97 88888.00 2023-11-05 08:44:30.000 309 22452.62 177.15 41469.02 47541.24 2023-11-05 08:44:31.000 309 22452.66 177.11 41469.03 88888.00 2023-11-05 08:44:32.000 309 22452.67 177.07 41469.02 88888.00 2023-11-05 08:44:33.000 309 22452.64 177.07 41469.04 88888.00 2023-11-05 08:44:34.000 309 22452.63 177.09 41469.02 88888.00 2023-11-05 08:44:35.000 309 22452.67 177.09 41469.02 47541.27 2023-11-05 08:44:36.000 309 22452.69 177.07 41469.04 88888.00 2023-11-05 08:44:37.000 309 22452.67 177.01 41468.99 88888.00 2023-11-05 08:44:38.000 309 22452.67 177.00 41468.92 88888.00 2023-11-05 08:44:39.000 309 22452.69 177.04 41468.93 88888.00 2023-11-05 08:44:40.000 309 22452.68 177.06 41468.95 47541.25 2023-11-05 08:44:41.000 309 22452.63 177.07 41468.98 88888.00 2023-11-05 08:44:42.000 309 22452.62 177.09 41469.00 88888.00 2023-11-05 08:44:43.000 309 22452.65 177.10 41469.00 88888.00 2023-11-05 08:44:44.000 309 22452.66 177.10 41469.00 88888.00 2023-11-05 08:44:45.000 309 22452.65 177.07 41469.03 47541.21 2023-11-05 08:44:46.000 309 22452.65 177.05 41469.03 88888.00 2023-11-05 08:44:47.000 309 22452.65 177.07 41469.02 88888.00 2023-11-05 08:44:48.000 309 22452.69 177.11 41469.06 88888.00 2023-11-05 08:44:49.000 309 22452.73 177.16 41469.12 88888.00 2023-11-05 08:44:50.000 309 22452.75 177.19 41469.11 47541.23 2023-11-05 08:44:51.000 309 22452.76 177.16 41469.05 88888.00 2023-11-05 08:44:52.000 309 22452.72 177.11 41469.03 88888.00 2023-11-05 08:44:53.000 309 22452.65 177.08 41469.05 88888.00 2023-11-05 08:44:54.000 309 22452.62 177.13 41469.06 88888.00 2023-11-05 08:44:55.000 309 22452.65 177.18 41469.07 47541.20 2023-11-05 08:44:56.000 309 22452.70 177.18 41469.10 88888.00 2023-11-05 08:44:57.000 309 22452.73 177.14 41469.11 88888.00 2023-11-05 08:44:58.000 309 22452.72 177.10 41469.10 88888.00 2023-11-05 08:44:59.000 309 22452.70 177.09 41469.07 88888.00 2023-11-05 08:45:00.000 309 22452.67 177.12 41469.09 47541.21 2023-11-05 08:45:01.000 309 22452.62 177.14 41469.13 88888.00 2023-11-05 08:45:02.000 309 22452.58 177.13 41469.10 88888.00 2023-11-05 08:45:03.000 309 22452.60 177.11 41469.04 88888.00 2023-11-05 08:45:04.000 309 22452.64 177.10 41469.03 88888.00 2023-11-05 08:45:05.000 309 22452.63 177.09 41469.07 47541.17 2023-11-05 08:45:06.000 309 22452.58 177.09 41469.08 88888.00 2023-11-05 08:45:07.000 309 22452.55 177.13 41469.09 88888.00 2023-11-05 08:45:08.000 309 22452.58 177.20 41469.18 88888.00 2023-11-05 08:45:09.000 309 22452.62 177.22 41469.21 88888.00 2023-11-05 08:45:10.000 309 22452.60 177.16 41469.14 47541.16 2023-11-05 08:45:11.000 309 22452.58 177.15 41469.11 88888.00 2023-11-05 08:45:12.000 309 22452.63 177.22 41469.12 88888.00 2023-11-05 08:45:13.000 309 22452.65 177.27 41469.11 88888.00 2023-11-05 08:45:14.000 309 22452.63 177.24 41469.11 88888.00 2023-11-05 08:45:15.000 309 22452.62 177.22 41469.06 47541.16 2023-11-05 08:45:16.000 309 22452.64 177.23 41469.02 88888.00 2023-11-05 08:45:17.000 309 22452.66 177.25 41469.00 88888.00 2023-11-05 08:45:18.000 309 22452.64 177.23 41469.01 88888.00 2023-11-05 08:45:19.000 309 22452.60 177.20 41469.05 88888.00 2023-11-05 08:45:20.000 309 22452.59 177.22 41469.09 47541.10 2023-11-05 08:45:21.000 309 22452.60 177.28 41469.07 88888.00 2023-11-05 08:45:22.000 309 22452.60 177.30 41469.05 88888.00 2023-11-05 08:45:23.000 309 22452.60 177.26 41469.02 88888.00 2023-11-05 08:45:24.000 309 22452.61 177.27 41469.01 88888.00 2023-11-05 08:45:25.000 309 22452.59 177.29 41469.00 47541.14 2023-11-05 08:45:26.000 309 22452.56 177.26 41469.00 88888.00 2023-11-05 08:45:27.000 309 22452.56 177.23 41468.99 88888.00 2023-11-05 08:45:28.000 309 22452.60 177.28 41468.98 88888.00 2023-11-05 08:45:29.000 309 22452.67 177.33 41468.99 88888.00 2023-11-05 08:45:30.000 309 22452.69 177.30 41469.02 47541.13 2023-11-05 08:45:31.000 309 22452.67 177.20 41469.02 88888.00 2023-11-05 08:45:32.000 309 22452.66 177.13 41469.03 88888.00 2023-11-05 08:45:33.000 309 22452.63 177.12 41469.06 88888.00 2023-11-05 08:45:34.000 309 22452.58 177.18 41469.14 88888.00 2023-11-05 08:45:35.000 309 22452.57 177.23 41469.20 47541.18 2023-11-05 08:45:36.000 309 22452.58 177.19 41469.20 88888.00 2023-11-05 08:45:37.000 309 22452.59 177.11 41469.13 88888.00 2023-11-05 08:45:38.000 309 22452.64 177.12 41469.04 88888.00 2023-11-05 08:45:39.000 309 22452.70 177.16 41468.98 88888.00 2023-11-05 08:45:40.000 309 22452.74 177.18 41468.95 47541.18 2023-11-05 08:45:41.000 309 22452.71 177.20 41468.94 88888.00 2023-11-05 08:45:42.000 309 22452.62 177.20 41468.91 88888.00 2023-11-05 08:45:43.000 309 22452.55 177.15 41468.89 88888.00 2023-11-05 08:45:44.000 309 22452.54 177.15 41468.89 88888.00 2023-11-05 08:45:45.000 309 22452.57 177.22 41468.92 47541.13 2023-11-05 08:45:46.000 309 22452.58 177.29 41468.97 88888.00 2023-11-05 08:45:47.000 309 22452.58 177.31 41469.00 88888.00 2023-11-05 08:45:48.000 309 22452.62 177.29 41468.99 88888.00 2023-11-05 08:45:49.000 309 22452.71 177.26 41468.99 88888.00 2023-11-05 08:45:50.000 309 22452.75 177.20 41468.96 47541.12 2023-11-05 08:45:51.000 309 22452.75 177.13 41468.92 88888.00 2023-11-05 08:45:52.000 309 22452.73 177.13 41468.91 88888.00 2023-11-05 08:45:53.000 309 22452.75 177.16 41468.95 88888.00 2023-11-05 08:45:54.000 309 22452.79 177.19 41469.02 88888.00 2023-11-05 08:45:55.000 309 22452.78 177.22 41469.07 47541.18 2023-11-05 08:45:56.000 309 22452.75 177.22 41469.10 88888.00 2023-11-05 08:45:57.000 309 22452.76 177.19 41469.07 88888.00 2023-11-05 08:45:58.000 309 22452.78 177.17 41469.03 88888.00 2023-11-05 08:45:59.000 309 22452.80 177.20 41469.05 88888.00 2023-11-05 08:46:00.000 309 22452.81 177.23 41469.12 47541.19 2023-11-05 08:46:01.000 309 22452.80 177.22 41469.12 88888.00 2023-11-05 08:46:02.000 309 22452.79 177.19 41469.06 88888.00 2023-11-05 08:46:03.000 309 22452.81 177.23 41468.98 88888.00 2023-11-05 08:46:04.000 309 22452.84 177.30 41468.99 88888.00 2023-11-05 08:46:05.000 309 22452.85 177.33 41469.07 47541.19 2023-11-05 08:46:06.000 309 22452.85 177.33 41469.13 88888.00 2023-11-05 08:46:07.000 309 22452.85 177.32 41469.16 88888.00 2023-11-05 08:46:08.000 309 22452.85 177.29 41469.18 88888.00 2023-11-05 08:46:09.000 309 22452.81 177.27 41469.18 88888.00 2023-11-05 08:46:10.000 309 22452.75 177.27 41469.18 47541.18 2023-11-05 08:46:11.000 309 22452.75 177.26 41469.18 88888.00 2023-11-05 08:46:12.000 309 22452.81 177.22 41469.16 88888.00 2023-11-05 08:46:13.000 309 22452.87 177.18 41469.17 88888.00 2023-11-05 08:46:14.000 309 22452.88 177.14 41469.16 88888.00 2023-11-05 08:46:15.000 309 22452.86 177.13 41469.06 47541.17 2023-11-05 08:46:16.000 309 22452.83 177.12 41469.00 88888.00 2023-11-05 08:46:17.000 309 22452.78 177.12 41469.09 88888.00 2023-11-05 08:46:18.000 309 22452.76 177.13 41469.23 88888.00 2023-11-05 08:46:19.000 309 22452.77 177.15 41469.28 88888.00 2023-11-05 08:46:20.000 309 22452.76 177.13 41469.22 47541.18 2023-11-05 08:46:21.000 309 22452.74 177.11 41469.17 88888.00 2023-11-05 08:46:22.000 309 22452.74 177.09 41469.16 88888.00 2023-11-05 08:46:23.000 309 22452.75 177.11 41469.16 88888.00 2023-11-05 08:46:24.000 309 22452.78 177.15 41469.20 88888.00 2023-11-05 08:46:25.000 309 22452.80 177.16 41469.25 47541.19 2023-11-05 08:46:26.000 309 22452.81 177.13 41469.22 88888.00 2023-11-05 08:46:27.000 309 22452.84 177.09 41469.14 88888.00 2023-11-05 08:46:28.000 309 22452.85 177.09 41469.09 88888.00 2023-11-05 08:46:29.000 309 22452.87 177.16 41469.14 88888.00 2023-11-05 08:46:30.000 309 22452.89 177.20 41469.14 47541.25 2023-11-05 08:46:31.000 309 22452.90 177.15 41469.04 88888.00 2023-11-05 08:46:32.000 309 22452.92 177.11 41468.95 88888.00 2023-11-05 08:46:33.000 309 22452.93 177.11 41468.93 88888.00 2023-11-05 08:46:34.000 309 22452.94 177.11 41468.97 88888.00 2023-11-05 08:46:35.000 309 22452.99 177.10 41469.04 47541.20 2023-11-05 08:46:36.000 309 22453.02 177.09 41469.05 88888.00 2023-11-05 08:46:37.000 309 22453.00 177.12 41469.03 88888.00 2023-11-05 08:46:38.000 309 22452.98 177.16 41469.00 88888.00 2023-11-05 08:46:39.000 309 22452.97 177.17 41468.95 88888.00 2023-11-05 08:46:40.000 309 22452.97 177.12 41468.91 47541.19 2023-11-05 08:46:41.000 309 22452.97 177.05 41468.88 88888.00 2023-11-05 08:46:42.000 309 22453.00 177.05 41468.86 88888.00 2023-11-05 08:46:43.000 309 22453.04 177.12 41468.87 88888.00 2023-11-05 08:46:44.000 309 22453.06 177.19 41468.87 88888.00 2023-11-05 08:46:45.000 309 22453.01 177.21 41468.86 47541.21 2023-11-05 08:46:46.000 309 22452.94 177.18 41468.90 88888.00 2023-11-05 08:46:47.000 309 22452.91 177.12 41469.00 88888.00 2023-11-05 08:46:48.000 309 22452.91 177.02 41469.04 88888.00 2023-11-05 08:46:49.000 309 22452.91 176.97 41468.98 88888.00 2023-11-05 08:46:50.000 309 22452.89 177.01 41468.93 47541.21 2023-11-05 08:46:51.000 309 22452.88 177.04 41468.95 88888.00 2023-11-05 08:46:52.000 309 22452.89 177.04 41469.04 88888.00 2023-11-05 08:46:53.000 309 22452.91 177.03 41469.06 88888.00 2023-11-05 08:46:54.000 309 22452.92 177.03 41468.99 88888.00 2023-11-05 08:46:55.000 309 22452.91 177.04 41468.92 47541.25 2023-11-05 08:46:56.000 309 22452.87 177.04 41468.93 88888.00 2023-11-05 08:46:57.000 309 22452.86 177.03 41468.97 88888.00 2023-11-05 08:46:58.000 309 22452.90 177.00 41468.98 88888.00 2023-11-05 08:46:59.000 309 22452.93 176.98 41469.00 88888.00 2023-11-05 08:47:00.000 309 22452.95 176.99 41469.01 47541.24 2023-11-05 08:47:01.000 309 22452.95 177.03 41469.03 88888.00 2023-11-05 08:47:02.000 309 22452.96 177.06 41469.07 88888.00 2023-11-05 08:47:03.000 309 22452.98 177.05 41469.06 88888.00 2023-11-05 08:47:04.000 309 22452.96 176.98 41468.97 88888.00 2023-11-05 08:47:05.000 309 22452.89 176.89 41468.92 47541.21 2023-11-05 08:47:06.000 309 22452.86 176.84 41468.91 88888.00 2023-11-05 08:47:07.000 309 22452.90 176.86 41468.91 88888.00 2023-11-05 08:47:08.000 309 22452.94 176.92 41468.96 88888.00 2023-11-05 08:47:09.000 309 22452.98 176.99 41469.02 88888.00 2023-11-05 08:47:10.000 309 22452.97 177.01 41468.97 47541.20 2023-11-05 08:47:11.000 309 22452.93 176.92 41468.90 88888.00 2023-11-05 08:47:12.000 309 22452.91 176.81 41468.86 88888.00 2023-11-05 08:47:13.000 309 22452.92 176.79 41468.88 88888.00 2023-11-05 08:47:14.000 309 22452.92 176.82 41468.94 88888.00 2023-11-05 08:47:15.000 309 22452.91 176.84 41468.99 47541.21 2023-11-05 08:47:16.000 309 22452.95 176.84 41468.98 88888.00 2023-11-05 08:47:17.000 309 22453.00 176.81 41468.96 88888.00 2023-11-05 08:47:18.000 309 22453.03 176.81 41468.93 88888.00 2023-11-05 08:47:19.000 309 22453.03 176.85 41468.86 88888.00 2023-11-05 08:47:20.000 309 22453.01 176.85 41468.80 47541.18 2023-11-05 08:47:21.000 309 22452.97 176.79 41468.80 88888.00 2023-11-05 08:47:22.000 309 22452.95 176.72 41468.83 88888.00 2023-11-05 08:47:23.000 309 22452.97 176.72 41468.87 88888.00 2023-11-05 08:47:24.000 309 22452.98 176.79 41468.96 88888.00 2023-11-05 08:47:25.000 309 22452.93 176.84 41468.99 47541.18 2023-11-05 08:47:26.000 309 22452.85 176.82 41468.86 88888.00 2023-11-05 08:47:27.000 309 22452.85 176.79 41468.77 88888.00 2023-11-05 08:47:28.000 309 22452.89 176.77 41468.82 88888.00 2023-11-05 08:47:29.000 309 22452.91 176.78 41468.84 88888.00 2023-11-05 08:47:30.000 309 22452.91 176.81 41468.81 47541.18 2023-11-05 08:47:31.000 309 22452.95 176.81 41468.80 88888.00 2023-11-05 08:47:32.000 309 22453.01 176.81 41468.86 88888.00 2023-11-05 08:47:33.000 309 22453.04 176.82 41468.91 88888.00 2023-11-05 08:47:34.000 309 22453.05 176.86 41468.93 88888.00 2023-11-05 08:47:35.000 309 22453.06 176.89 41468.92 47541.26 2023-11-05 08:47:36.000 309 22453.03 176.88 41468.90 88888.00 2023-11-05 08:47:37.000 309 22452.98 176.82 41468.88 88888.00 2023-11-05 08:47:38.000 309 22452.97 176.76 41468.83 88888.00 2023-11-05 08:47:39.000 309 22452.98 176.72 41468.82 88888.00 2023-11-05 08:47:40.000 309 22453.00 176.71 41468.85 47541.19 2023-11-05 08:47:41.000 309 22453.01 176.70 41468.85 88888.00 2023-11-05 08:47:42.000 309 22453.00 176.74 41468.82 88888.00 2023-11-05 08:47:43.000 309 22453.00 176.76 41468.78 88888.00 2023-11-05 08:47:44.000 309 22453.02 176.78 41468.76 88888.00 2023-11-05 08:47:45.000 309 22453.03 176.80 41468.80 47541.15 2023-11-05 08:47:46.000 309 22453.02 176.76 41468.84 88888.00 2023-11-05 08:47:47.000 309 22453.06 176.71 41468.88 88888.00 2023-11-05 08:47:48.000 309 22453.09 176.69 41468.87 88888.00 2023-11-05 08:47:49.000 309 22453.08 176.72 41468.81 88888.00 2023-11-05 08:47:50.000 309 22453.05 176.76 41468.76 47541.16 2023-11-05 08:47:51.000 309 22453.03 176.80 41468.80 88888.00 2023-11-05 08:47:52.000 309 22453.05 176.85 41468.86 88888.00 2023-11-05 08:47:53.000 309 22453.09 176.85 41468.84 88888.00 2023-11-05 08:47:54.000 309 22453.11 176.82 41468.81 88888.00 2023-11-05 08:47:55.000 309 22453.09 176.83 41468.89 47541.19 2023-11-05 08:47:56.000 309 22453.03 176.83 41468.97 88888.00 2023-11-05 08:47:57.000 309 22453.01 176.84 41468.94 88888.00 2023-11-05 08:47:58.000 309 22453.05 176.86 41468.96 88888.00 2023-11-05 08:47:59.000 309 22453.08 176.87 41469.07 88888.00 2023-11-05 08:48:00.000 309 22453.08 176.88 41469.07 47541.14 2023-11-05 08:48:01.000 309 22453.07 176.88 41468.93 88888.00 2023-11-05 08:48:02.000 309 22453.08 176.89 41468.86 88888.00 2023-11-05 08:48:03.000 309 22453.10 176.92 41468.91 88888.00 2023-11-05 08:48:04.000 309 22453.11 176.93 41468.98 88888.00 2023-11-05 08:48:05.000 309 22453.10 176.90 41469.00 47541.14 2023-11-05 08:48:06.000 309 22453.11 176.89 41469.00 88888.00 2023-11-05 08:48:07.000 309 22453.16 176.92 41469.00 88888.00 2023-11-05 08:48:08.000 309 22453.16 176.96 41469.04 88888.00 2023-11-05 08:48:09.000 309 22453.11 176.98 41469.09 88888.00 2023-11-05 08:48:10.000 309 22453.07 176.95 41469.09 47541.12 2023-11-05 08:48:11.000 309 22453.05 176.89 41468.99 88888.00 2023-11-05 08:48:12.000 309 22453.02 176.85 41468.89 88888.00 2023-11-05 08:48:13.000 309 22453.02 176.86 41468.88 88888.00 2023-11-05 08:48:14.000 309 22453.05 176.89 41468.94 88888.00 2023-11-05 08:48:15.000 309 22453.06 176.94 41468.94 47541.15 2023-11-05 08:48:16.000 309 22453.04 176.95 41468.89 88888.00 2023-11-05 08:48:17.000 309 22453.05 176.93 41468.87 88888.00 2023-11-05 08:48:18.000 309 22453.08 176.91 41468.83 88888.00 2023-11-05 08:48:19.000 309 22453.11 176.91 41468.81 88888.00 2023-11-05 08:48:20.000 309 22453.11 176.87 41468.83 47541.11 2023-11-05 08:48:21.000 309 22453.12 176.80 41468.85 88888.00 2023-11-05 08:48:22.000 309 22453.13 176.79 41468.85 88888.00 2023-11-05 08:48:23.000 309 22453.13 176.83 41468.83 88888.00 2023-11-05 08:48:24.000 309 22453.13 176.85 41468.80 88888.00 2023-11-05 08:48:25.000 309 22453.14 176.85 41468.77 47541.12 2023-11-05 08:48:26.000 309 22453.15 176.87 41468.74 88888.00 2023-11-05 08:48:27.000 309 22453.15 176.86 41468.71 88888.00 2023-11-05 08:48:28.000 309 22453.12 176.80 41468.69 88888.00 2023-11-05 08:48:29.000 309 22453.09 176.75 41468.66 88888.00 2023-11-05 08:48:30.000 309 22453.10 176.75 41468.63 47541.12 2023-11-05 08:48:31.000 309 22453.11 176.76 41468.62 88888.00 2023-11-05 08:48:32.000 309 22453.10 176.79 41468.66 88888.00 2023-11-05 08:48:33.000 309 22453.08 176.86 41468.75 88888.00 2023-11-05 08:48:34.000 309 22453.06 176.87 41468.81 88888.00 2023-11-05 08:48:35.000 309 22453.02 176.79 41468.77 47541.10 2023-11-05 08:48:36.000 309 22453.02 176.71 41468.71 88888.00 2023-11-05 08:48:37.000 309 22453.03 176.69 41468.69 88888.00 2023-11-05 08:48:38.000 309 22453.00 176.71 41468.63 88888.00 2023-11-05 08:48:39.000 309 22453.02 176.74 41468.57 88888.00 2023-11-05 08:48:40.000 309 22453.06 176.78 41468.59 47541.13 2023-11-05 08:48:41.000 309 22453.07 176.78 41468.65 88888.00 2023-11-05 08:48:42.000 309 22453.09 176.77 41468.65 88888.00 2023-11-05 08:48:43.000 309 22453.13 176.73 41468.67 88888.00 2023-11-05 08:48:44.000 309 22453.14 176.70 41468.78 88888.00 2023-11-05 08:48:45.000 309 22453.14 176.70 41468.84 47541.12 2023-11-05 08:48:46.000 309 22453.16 176.69 41468.80 88888.00 2023-11-05 08:48:47.000 309 22453.19 176.72 41468.74 88888.00 2023-11-05 08:48:48.000 309 22453.18 176.74 41468.69 88888.00 2023-11-05 08:48:49.000 309 22453.15 176.72 41468.67 88888.00 2023-11-05 08:48:50.000 309 22453.17 176.70 41468.73 47541.16 2023-11-05 08:48:51.000 309 22453.22 176.68 41468.75 88888.00 2023-11-05 08:48:52.000 309 22453.20 176.65 41468.68 88888.00 2023-11-05 08:48:53.000 309 22453.15 176.66 41468.64 88888.00 2023-11-05 08:48:54.000 309 22453.12 176.68 41468.67 88888.00 2023-11-05 08:48:55.000 309 22453.11 176.68 41468.71 47541.15 2023-11-05 08:48:56.000 309 22453.11 176.69 41468.75 88888.00 2023-11-05 08:48:57.000 309 22453.13 176.72 41468.76 88888.00 2023-11-05 08:48:58.000 309 22453.15 176.73 41468.70 88888.00 2023-11-05 08:48:59.000 309 22453.14 176.73 41468.66 88888.00 2023-11-05 08:49:00.000 309 22453.08 176.70 41468.67 47541.14 2023-11-05 08:49:01.000 309 22453.07 176.67 41468.71 88888.00 2023-11-05 08:49:02.000 309 22453.13 176.66 41468.75 88888.00 2023-11-05 08:49:03.000 309 22453.18 176.65 41468.78 88888.00 2023-11-05 08:49:04.000 309 22453.18 176.67 41468.78 88888.00 2023-11-05 08:49:05.000 309 22453.16 176.68 41468.79 47541.18 2023-11-05 08:49:06.000 309 22453.13 176.67 41468.84 88888.00 2023-11-05 08:49:07.000 309 22453.15 176.65 41468.84 88888.00 2023-11-05 08:49:08.000 309 22453.16 176.62 41468.79 88888.00 2023-11-05 08:49:09.000 309 22453.13 176.61 41468.73 88888.00 2023-11-05 08:49:10.000 309 22453.06 176.66 41468.69 47541.10 2023-11-05 08:49:11.000 309 22453.03 176.70 41468.71 88888.00 2023-11-05 08:49:12.000 309 22453.08 176.70 41468.78 88888.00 2023-11-05 08:49:13.000 309 22453.13 176.71 41468.77 88888.00 2023-11-05 08:49:14.000 309 22453.15 176.75 41468.69 88888.00 2023-11-05 08:49:15.000 309 22453.13 176.75 41468.66 47541.14 2023-11-05 08:49:16.000 309 22453.09 176.71 41468.64 88888.00 2023-11-05 08:49:17.000 309 22453.08 176.69 41468.62 88888.00 2023-11-05 08:49:18.000 309 22453.12 176.71 41468.65 88888.00 2023-11-05 08:49:19.000 309 22453.16 176.72 41468.67 88888.00 2023-11-05 08:49:20.000 309 22453.20 176.70 41468.70 47541.14 2023-11-05 08:49:21.000 309 22453.19 176.66 41468.79 88888.00 2023-11-05 08:49:22.000 309 22453.12 176.65 41468.82 88888.00 2023-11-05 08:49:23.000 309 22453.06 176.66 41468.75 88888.00 2023-11-05 08:49:24.000 309 22453.08 176.66 41468.70 88888.00 2023-11-05 08:49:25.000 309 22453.14 176.67 41468.68 47541.11 2023-11-05 08:49:26.000 309 22453.16 176.68 41468.62 88888.00 2023-11-05 08:49:27.000 309 22453.15 176.68 41468.59 88888.00 2023-11-05 08:49:28.000 309 22453.13 176.69 41468.63 88888.00 2023-11-05 08:49:29.000 309 22453.14 176.71 41468.70 88888.00 2023-11-05 08:49:30.000 309 22453.17 176.71 41468.73 47541.14 2023-11-05 08:49:31.000 309 22453.19 176.66 41468.73 88888.00 2023-11-05 08:49:32.000 309 22453.18 176.62 41468.70 88888.00 2023-11-05 08:49:33.000 309 22453.15 176.62 41468.62 88888.00 2023-11-05 08:49:34.000 309 22453.12 176.66 41468.54 88888.00 2023-11-05 08:49:35.000 309 22453.10 176.70 41468.55 47541.11 2023-11-05 08:49:36.000 309 22453.08 176.72 41468.62 88888.00 2023-11-05 08:49:37.000 309 22453.08 176.72 41468.72 88888.00 2023-11-05 08:49:38.000 309 22453.12 176.74 41468.79 88888.00 2023-11-05 08:49:39.000 309 22453.14 176.75 41468.76 88888.00 2023-11-05 08:49:40.000 309 22453.10 176.74 41468.67 47541.11 2023-11-05 08:49:41.000 309 22453.03 176.70 41468.66 88888.00 2023-11-05 08:49:42.000 309 22452.98 176.67 41468.67 88888.00 2023-11-05 08:49:43.000 309 22452.97 176.69 41468.61 88888.00 2023-11-05 08:49:44.000 309 22452.97 176.75 41468.51 88888.00 2023-11-05 08:49:45.000 309 22452.98 176.76 41468.53 47541.09 2023-11-05 08:49:46.000 309 22452.99 176.72 41468.67 88888.00 2023-11-05 08:49:47.000 309 22452.99 176.72 41468.72 88888.00 2023-11-05 08:49:48.000 309 22453.00 176.75 41468.64 88888.00 2023-11-05 08:49:49.000 309 22453.03 176.76 41468.56 88888.00 2023-11-05 08:49:50.000 309 22453.06 176.71 41468.54 47541.10 2023-11-05 08:49:51.000 309 22453.07 176.65 41468.56 88888.00 2023-11-05 08:49:52.000 309 22453.07 176.63 41468.59 88888.00 2023-11-05 08:49:53.000 309 22453.06 176.65 41468.63 88888.00 2023-11-05 08:49:54.000 309 22453.06 176.71 41468.71 88888.00 2023-11-05 08:49:55.000 309 22453.04 176.77 41468.79 47541.10 2023-11-05 08:49:56.000 309 22453.01 176.76 41468.83 88888.00 2023-11-05 08:49:57.000 309 22453.00 176.70 41468.77 88888.00 2023-11-05 08:49:58.000 309 22453.03 176.66 41468.62 88888.00 2023-11-05 08:49:59.000 309 22453.05 176.67 41468.52 88888.00 2023-11-05 08:50:00.000 309 22453.05 176.69 41468.53 47541.07 2023-11-05 08:50:01.000 309 22453.05 176.69 41468.56 88888.00 2023-11-05 08:50:02.000 309 22453.08 176.70 41468.59 88888.00 2023-11-05 08:50:03.000 309 22453.12 176.75 41468.61 88888.00 2023-11-05 08:50:04.000 309 22453.13 176.80 41468.55 88888.00 2023-11-05 08:50:05.000 309 22453.12 176.79 41468.48 47541.06 2023-11-05 08:50:06.000 309 22453.07 176.70 41468.44 88888.00 2023-11-05 08:50:07.000 309 22452.99 176.63 41468.41 88888.00 2023-11-05 08:50:08.000 309 22452.96 176.66 41468.37 88888.00 2023-11-05 08:50:09.000 309 22453.00 176.73 41468.35 88888.00 2023-11-05 08:50:10.000 309 22453.04 176.75 41468.39 47541.09 2023-11-05 08:50:11.000 309 22453.08 176.75 41468.50 88888.00 2023-11-05 08:50:12.000 309 22453.13 176.78 41468.59 88888.00 2023-11-05 08:50:13.000 309 22453.17 176.84 41468.59 88888.00 2023-11-05 08:50:14.000 309 22453.17 176.87 41468.56 88888.00 2023-11-05 08:50:15.000 309 22453.14 176.85 41468.51 47541.08 2023-11-05 08:50:16.000 309 22453.12 176.81 41468.48 88888.00 2023-11-05 08:50:17.000 309 22453.17 176.78 41468.56 88888.00 2023-11-05 08:50:18.000 309 22453.23 176.76 41468.64 88888.00 2023-11-05 08:50:19.000 309 22453.20 176.75 41468.63 88888.00 2023-11-05 08:50:20.000 309 22453.14 176.76 41468.56 47541.10 2023-11-05 08:50:21.000 309 22453.11 176.77 41468.49 88888.00 2023-11-05 08:50:22.000 309 22453.12 176.75 41468.46 88888.00 2023-11-05 08:50:23.000 309 22453.12 176.76 41468.47 88888.00 2023-11-05 08:50:24.000 309 22453.12 176.79 41468.51 88888.00 2023-11-05 08:50:25.000 309 22453.13 176.80 41468.56 47541.06 2023-11-05 08:50:26.000 309 22453.13 176.81 41468.64 88888.00 2023-11-05 08:50:27.000 309 22453.12 176.82 41468.68 88888.00 2023-11-05 08:50:28.000 309 22453.13 176.79 41468.62 88888.00 2023-11-05 08:50:29.000 309 22453.13 176.73 41468.52 88888.00 2023-11-05 08:50:30.000 309 22453.12 176.70 41468.51 47541.09 2023-11-05 08:50:31.000 309 22453.13 176.72 41468.59 88888.00 2023-11-05 08:50:32.000 309 22453.14 176.74 41468.62 88888.00 2023-11-05 08:50:33.000 309 22453.15 176.74 41468.59 88888.00 2023-11-05 08:50:34.000 309 22453.16 176.75 41468.60 88888.00 2023-11-05 08:50:35.000 309 22453.19 176.76 41468.64 47541.06 2023-11-05 08:50:36.000 309 22453.22 176.75 41468.65 88888.00 2023-11-05 08:50:37.000 309 22453.21 176.74 41468.60 88888.00 2023-11-05 08:50:38.000 309 22453.18 176.78 41468.54 88888.00 2023-11-05 08:50:39.000 309 22453.13 176.80 41468.49 88888.00 2023-11-05 08:50:40.000 309 22453.09 176.78 41468.46 47541.06 2023-11-05 08:50:41.000 309 22453.05 176.76 41468.48 88888.00 2023-11-05 08:50:42.000 309 22453.05 176.78 41468.54 88888.00 2023-11-05 08:50:43.000 309 22453.08 176.82 41468.59 88888.00 2023-11-05 08:50:44.000 309 22453.09 176.86 41468.60 88888.00 2023-11-05 08:50:45.000 309 22453.06 176.85 41468.61 47541.05 2023-11-05 08:50:46.000 309 22453.03 176.84 41468.57 88888.00 2023-11-05 08:50:47.000 309 22453.05 176.87 41468.48 88888.00 2023-11-05 08:50:48.000 309 22453.08 176.91 41468.41 88888.00 2023-11-05 08:50:49.000 309 22453.07 176.89 41468.41 88888.00 2023-11-05 08:50:50.000 309 22453.04 176.83 41468.41 47540.99 2023-11-05 08:50:51.000 309 22453.04 176.81 41468.41 88888.00 2023-11-05 08:50:52.000 309 22453.07 176.87 41468.52 88888.00 2023-11-05 08:50:53.000 309 22453.12 176.93 41468.59 88888.00 2023-11-05 08:50:54.000 309 22453.13 176.97 41468.55 88888.00 2023-11-05 08:50:55.000 309 22453.13 176.99 41468.57 47541.02 2023-11-05 08:50:56.000 309 22453.14 176.96 41468.62 88888.00 2023-11-05 08:50:57.000 309 22453.15 176.90 41468.59 88888.00 2023-11-05 08:50:58.000 309 22453.14 176.87 41468.50 88888.00 2023-11-05 08:50:59.000 309 22453.11 176.91 41468.48 88888.00 2023-11-05 08:51:00.000 309 22453.12 177.02 41468.55 47540.96 2023-11-05 08:51:01.000 309 22453.14 177.08 41468.62 88888.00 2023-11-05 08:51:02.000 309 22453.14 177.07 41468.64 88888.00 2023-11-05 08:51:03.000 309 22453.11 177.07 41468.61 88888.00 2023-11-05 08:51:04.000 309 22453.09 177.13 41468.56 88888.00 2023-11-05 08:51:05.000 309 22453.07 177.19 41468.54 47540.93 2023-11-05 08:51:06.000 309 22453.02 177.22 41468.59 88888.00 2023-11-05 08:51:07.000 309 22452.98 177.19 41468.58 88888.00 2023-11-05 08:51:08.000 309 22452.98 177.18 41468.49 88888.00 2023-11-05 08:51:09.000 309 22452.98 177.17 41468.45 88888.00 2023-11-05 08:51:10.000 309 22452.98 177.14 41468.51 47540.91 2023-11-05 08:51:11.000 309 22452.99 177.14 41468.58 88888.00 2023-11-05 08:51:12.000 309 22453.03 177.17 41468.60 88888.00 2023-11-05 08:51:13.000 309 22453.07 177.15 41468.56 88888.00 2023-11-05 08:51:14.000 309 22453.03 177.10 41468.49 88888.00 2023-11-05 08:51:15.000 309 22452.99 177.10 41468.46 47540.88 2023-11-05 08:51:16.000 309 22453.03 177.13 41468.50 88888.00 2023-11-05 08:51:17.000 309 22453.07 177.16 41468.53 88888.00 2023-11-05 08:51:18.000 309 22453.04 177.18 41468.51 88888.00 2023-11-05 08:51:19.000 309 22453.00 177.23 41468.55 88888.00 2023-11-05 08:51:20.000 309 22452.98 177.29 41468.61 47540.85 2023-11-05 08:51:21.000 309 22452.94 177.31 41468.60 88888.00 2023-11-05 08:51:22.000 309 22452.88 177.26 41468.54 88888.00 2023-11-05 08:51:23.000 309 22452.88 177.23 41468.47 88888.00 2023-11-05 08:51:24.000 309 22452.92 177.26 41468.48 88888.00 2023-11-05 08:51:25.000 309 22452.95 177.28 41468.57 47540.82 2023-11-05 08:51:26.000 309 22452.96 177.25 41468.62 88888.00 2023-11-05 08:51:27.000 309 22452.94 177.26 41468.59 88888.00 2023-11-05 08:51:28.000 309 22452.94 177.32 41468.54 88888.00 2023-11-05 08:51:29.000 309 22452.99 177.34 41468.52 88888.00 2023-11-05 08:51:30.000 309 22453.01 177.31 41468.56 47540.83 2023-11-05 08:51:31.000 309 22452.99 177.32 41468.67 88888.00 2023-11-05 08:51:32.000 309 22452.99 177.38 41468.73 88888.00 2023-11-05 08:51:33.000 309 22453.03 177.41 41468.70 88888.00 2023-11-05 08:51:34.000 309 22453.05 177.37 41468.62 88888.00 2023-11-05 08:51:35.000 309 22453.05 177.31 41468.57 47540.79 2023-11-05 08:51:36.000 309 22453.04 177.31 41468.54 88888.00 2023-11-05 08:51:37.000 309 22453.02 177.31 41468.51 88888.00 2023-11-05 08:51:38.000 309 22452.96 177.29 41468.50 88888.00 2023-11-05 08:51:39.000 309 22452.92 177.30 41468.52 88888.00 2023-11-05 08:51:40.000 309 22452.97 177.32 41468.51 47540.80 2023-11-05 08:51:41.000 309 22453.02 177.32 41468.52 88888.00 2023-11-05 08:51:42.000 309 22453.04 177.32 41468.60 88888.00 2023-11-05 08:51:43.000 309 22453.02 177.31 41468.68 88888.00 2023-11-05 08:51:44.000 309 22452.98 177.31 41468.69 88888.00 2023-11-05 08:51:45.000 309 22452.97 177.30 41468.68 47540.81 2023-11-05 08:51:46.000 309 22452.98 177.25 41468.65 88888.00 2023-11-05 08:51:47.000 309 22452.98 177.23 41468.64 88888.00 2023-11-05 08:51:48.000 309 22452.98 177.28 41468.64 88888.00 2023-11-05 08:51:49.000 309 22452.99 177.30 41468.57 88888.00 2023-11-05 08:51:50.000 309 22453.00 177.26 41468.45 47540.80 2023-11-05 08:51:51.000 309 22452.99 177.22 41468.44 88888.00 2023-11-05 08:51:52.000 309 22452.95 177.23 41468.52 88888.00 2023-11-05 08:51:53.000 309 22452.91 177.27 41468.61 88888.00 2023-11-05 08:51:54.000 309 22452.92 177.33 41468.62 88888.00 2023-11-05 08:51:55.000 309 22452.93 177.40 41468.57 47540.76 2023-11-05 08:51:56.000 309 22452.90 177.42 41468.54 88888.00 2023-11-05 08:51:57.000 309 22452.85 177.34 41468.56 88888.00 2023-11-05 08:51:58.000 309 22452.83 177.26 41468.59 88888.00 2023-11-05 08:51:59.000 309 22452.84 177.31 41468.60 88888.00 2023-11-05 08:52:00.000 309 22452.84 177.39 41468.59 47540.75 2023-11-05 08:52:01.000 309 22452.82 177.37 41468.56 88888.00 2023-11-05 08:52:02.000 309 22452.82 177.34 41468.54 88888.00 2023-11-05 08:52:03.000 309 22452.83 177.38 41468.52 88888.00 2023-11-05 08:52:04.000 309 22452.81 177.44 41468.50 88888.00 2023-11-05 08:52:05.000 309 22452.76 177.46 41468.46 47540.72 2023-11-05 08:52:06.000 309 22452.73 177.45 41468.40 88888.00 2023-11-05 08:52:07.000 309 22452.74 177.47 41468.45 88888.00 2023-11-05 08:52:08.000 309 22452.73 177.48 41468.54 88888.00 2023-11-05 08:52:09.000 309 22452.68 177.46 41468.50 88888.00 2023-11-05 08:52:10.000 309 22452.64 177.44 41468.44 47540.74 2023-11-05 08:52:11.000 309 22452.64 177.43 41468.47 88888.00 2023-11-05 08:52:12.000 309 22452.63 177.40 41468.47 88888.00 2023-11-05 08:52:13.000 309 22452.63 177.38 41468.46 88888.00 2023-11-05 08:52:14.000 309 22452.66 177.38 41468.49 88888.00 2023-11-05 08:52:15.000 309 22452.66 177.37 41468.52 47540.68 2023-11-05 08:52:16.000 309 22452.62 177.36 41468.55 88888.00 2023-11-05 08:52:17.000 309 22452.60 177.35 41468.63 88888.00 2023-11-05 08:52:18.000 309 22452.59 177.37 41468.61 88888.00 2023-11-05 08:52:19.000 309 22452.62 177.43 41468.49 88888.00 2023-11-05 08:52:20.000 309 22452.68 177.50 41468.43 47540.66 2023-11-05 08:52:21.000 309 22452.70 177.55 41468.48 88888.00 2023-11-05 08:52:22.000 309 22452.71 177.56 41468.60 88888.00 2023-11-05 08:52:23.000 309 22452.71 177.56 41468.62 88888.00 2023-11-05 08:52:24.000 309 22452.68 177.58 41468.55 88888.00 2023-11-05 08:52:25.000 309 22452.66 177.59 41468.51 47540.63 2023-11-05 08:52:26.000 309 22452.64 177.59 41468.58 88888.00 2023-11-05 08:52:27.000 309 22452.60 177.59 41468.65 88888.00 2023-11-05 08:52:28.000 309 22452.53 177.57 41468.62 88888.00 2023-11-05 08:52:29.000 309 22452.46 177.57 41468.58 88888.00 2023-11-05 08:52:30.000 309 22452.45 177.57 41468.57 47540.58 2023-11-05 08:52:31.000 309 22452.48 177.57 41468.54 88888.00 2023-11-05 08:52:32.000 309 22452.50 177.61 41468.48 88888.00 2023-11-05 08:52:33.000 309 22452.47 177.67 41468.46 88888.00 2023-11-05 08:52:34.000 309 22452.41 177.69 41468.47 88888.00 2023-11-05 08:52:35.000 309 22452.40 177.69 41468.50 47540.53 2023-11-05 08:52:36.000 309 22452.41 177.65 41468.52 88888.00 2023-11-05 08:52:37.000 309 22452.41 177.65 41468.49 88888.00 2023-11-05 08:52:38.000 309 22452.42 177.71 41468.46 88888.00 2023-11-05 08:52:39.000 309 22452.47 177.79 41468.45 88888.00 2023-11-05 08:52:40.000 309 22452.50 177.84 41468.42 47540.50 2023-11-05 08:52:41.000 309 22452.45 177.82 41468.33 88888.00 2023-11-05 08:52:42.000 309 22452.38 177.81 41468.28 88888.00 2023-11-05 08:52:43.000 309 22452.38 177.85 41468.32 88888.00 2023-11-05 08:52:44.000 309 22452.41 177.88 41468.36 88888.00 2023-11-05 08:52:45.000 309 22452.41 177.83 41468.33 47540.51 2023-11-05 08:52:46.000 309 22452.41 177.80 41468.32 88888.00 2023-11-05 08:52:47.000 309 22452.44 177.82 41468.30 88888.00 2023-11-05 08:52:48.000 309 22452.44 177.85 41468.27 88888.00 2023-11-05 08:52:49.000 309 22452.42 177.91 41468.30 88888.00 2023-11-05 08:52:50.000 309 22452.40 177.94 41468.32 47540.48 2023-11-05 08:52:51.000 309 22452.39 177.94 41468.33 88888.00 2023-11-05 08:52:52.000 309 22452.38 177.95 41468.34 88888.00 2023-11-05 08:52:53.000 309 22452.38 178.02 41468.32 88888.00 2023-11-05 08:52:54.000 309 22452.37 178.06 41468.31 88888.00 2023-11-05 08:52:55.000 309 22452.36 178.04 41468.31 47540.47 2023-11-05 08:52:56.000 309 22452.38 178.00 41468.32 88888.00 2023-11-05 08:52:57.000 309 22452.37 178.02 41468.32 88888.00 2023-11-05 08:52:58.000 309 22452.31 178.08 41468.33 88888.00 2023-11-05 08:52:59.000 309 22452.24 178.15 41468.34 88888.00 2023-11-05 08:53:00.000 309 22452.21 178.17 41468.27 47540.52 2023-11-05 08:53:01.000 309 22452.23 178.14 41468.15 88888.00 2023-11-05 08:53:02.000 309 22452.23 178.15 41468.16 88888.00 2023-11-05 08:53:03.000 309 22452.23 178.16 41468.29 88888.00 2023-11-05 08:53:04.000 309 22452.20 178.16 41468.34 88888.00 2023-11-05 08:53:05.000 309 22452.17 178.16 41468.34 47540.46 2023-11-05 08:53:06.000 309 22452.17 178.14 41468.33 88888.00 2023-11-05 08:53:07.000 309 22452.23 178.11 41468.32 88888.00 2023-11-05 08:53:08.000 309 22452.31 178.10 41468.35 88888.00 2023-11-05 08:53:09.000 309 22452.32 178.08 41468.36 88888.00 2023-11-05 08:53:10.000 309 22452.28 178.02 41468.32 47540.49 2023-11-05 08:53:11.000 309 22452.26 177.99 41468.29 88888.00 2023-11-05 08:53:12.000 309 22452.32 178.00 41468.34 88888.00 2023-11-05 08:53:13.000 309 22452.37 178.04 41468.38 88888.00 2023-11-05 08:53:14.000 309 22452.38 178.09 41468.33 88888.00 2023-11-05 08:53:15.000 309 22452.34 178.13 41468.26 47540.46 2023-11-05 08:53:16.000 309 22452.32 178.11 41468.29 88888.00 2023-11-05 08:53:17.000 309 22452.34 178.05 41468.39 88888.00 2023-11-05 08:53:18.000 309 22452.38 178.04 41468.39 88888.00 2023-11-05 08:53:19.000 309 22452.33 178.08 41468.34 88888.00 2023-11-05 08:53:20.000 309 22452.26 178.12 41468.29 47540.44 2023-11-05 08:53:21.000 309 22452.25 178.09 41468.21 88888.00 2023-11-05 08:53:22.000 309 22452.28 178.05 41468.19 88888.00 2023-11-05 08:53:23.000 309 22452.28 178.05 41468.22 88888.00 2023-11-05 08:53:24.000 309 22452.29 178.10 41468.25 88888.00 2023-11-05 08:53:25.000 309 22452.30 178.13 41468.27 47540.38 2023-11-05 08:53:26.000 309 22452.29 178.12 41468.30 88888.00 2023-11-05 08:53:27.000 309 22452.27 178.15 41468.30 88888.00 2023-11-05 08:53:28.000 309 22452.24 178.17 41468.27 88888.00 2023-11-05 08:53:29.000 309 22452.25 178.18 41468.28 88888.00 2023-11-05 08:53:30.000 309 22452.25 178.22 41468.36 47540.40 2023-11-05 08:53:31.000 309 22452.21 178.22 41468.38 88888.00 2023-11-05 08:53:32.000 309 22452.18 178.16 41468.34 88888.00 2023-11-05 08:53:33.000 309 22452.22 178.15 41468.31 88888.00 2023-11-05 08:53:34.000 309 22452.23 178.21 41468.29 88888.00 2023-11-05 08:53:35.000 309 22452.21 178.23 41468.29 47540.39 2023-11-05 08:53:36.000 309 22452.17 178.21 41468.35 88888.00 2023-11-05 08:53:37.000 309 22452.15 178.21 41468.43 88888.00 2023-11-05 08:53:38.000 309 22452.17 178.26 41468.45 88888.00 2023-11-05 08:53:39.000 309 22452.20 178.31 41468.41 88888.00 2023-11-05 08:53:40.000 309 22452.22 178.34 41468.35 47540.36 2023-11-05 08:53:41.000 309 22452.22 178.32 41468.29 88888.00 2023-11-05 08:53:42.000 309 22452.26 178.31 41468.27 88888.00 2023-11-05 08:53:43.000 309 22452.32 178.33 41468.29 88888.00 2023-11-05 08:53:44.000 309 22452.37 178.34 41468.37 88888.00 2023-11-05 08:53:45.000 309 22452.36 178.34 41468.47 47540.36 2023-11-05 08:53:46.000 309 22452.31 178.35 41468.52 88888.00 2023-11-05 08:53:47.000 309 22452.28 178.38 41468.45 88888.00 2023-11-05 08:53:48.000 309 22452.27 178.40 41468.34 88888.00 2023-11-05 08:53:49.000 309 22452.28 178.37 41468.26 88888.00 2023-11-05 08:53:50.000 309 22452.26 178.31 41468.22 47540.39 2023-11-05 08:53:51.000 309 22452.24 178.30 41468.27 88888.00 2023-11-05 08:53:52.000 309 22452.23 178.36 41468.36 88888.00 2023-11-05 08:53:53.000 309 22452.25 178.39 41468.39 88888.00 2023-11-05 08:53:54.000 309 22452.29 178.41 41468.35 88888.00 2023-11-05 08:53:55.000 309 22452.32 178.43 41468.35 47540.34 2023-11-05 08:53:56.000 309 22452.32 178.43 41468.37 88888.00 2023-11-05 08:53:57.000 309 22452.33 178.41 41468.35 88888.00 2023-11-05 08:53:58.000 309 22452.33 178.40 41468.34 88888.00 2023-11-05 08:53:59.000 309 22452.31 178.40 41468.37 88888.00 2023-11-05 08:54:00.000 309 22452.28 178.38 41468.42 47540.34 2023-11-05 08:54:01.000 309 22452.25 178.34 41468.46 88888.00 2023-11-05 08:54:02.000 309 22452.27 178.33 41468.44 88888.00 2023-11-05 08:54:03.000 309 22452.30 178.38 41468.34 88888.00 2023-11-05 08:54:04.000 309 22452.32 178.39 41468.19 88888.00 2023-11-05 08:54:05.000 309 22452.32 178.33 41468.07 47540.33 2023-11-05 08:54:06.000 309 22452.32 178.28 41468.05 88888.00 2023-11-05 08:54:07.000 309 22452.32 178.27 41468.06 88888.00 2023-11-05 08:54:08.000 309 22452.32 178.31 41468.00 88888.00 2023-11-05 08:54:09.000 309 22452.32 178.36 41467.98 88888.00 2023-11-05 08:54:10.000 309 22452.33 178.41 41468.04 47540.33 2023-11-05 08:54:11.000 309 22452.35 178.45 41468.12 88888.00 2023-11-05 08:54:12.000 309 22452.33 178.47 41468.18 88888.00 2023-11-05 08:54:13.000 309 22452.27 178.47 41468.22 88888.00 2023-11-05 08:54:14.000 309 22452.26 178.49 41468.25 88888.00 2023-11-05 08:54:15.000 309 22452.31 178.52 41468.25 47540.34 2023-11-05 08:54:16.000 309 22452.31 178.48 41468.24 88888.00 2023-11-05 08:54:17.000 309 22452.28 178.44 41468.25 88888.00 2023-11-05 08:54:18.000 309 22452.28 178.45 41468.23 88888.00 2023-11-05 08:54:19.000 309 22452.29 178.47 41468.23 88888.00 2023-11-05 08:54:20.000 309 22452.29 178.48 41468.24 47540.33 2023-11-05 08:54:21.000 309 22452.26 178.49 41468.23 88888.00 2023-11-05 08:54:22.000 309 22452.24 178.51 41468.22 88888.00 2023-11-05 08:54:23.000 309 22452.24 178.51 41468.24 88888.00 2023-11-05 08:54:24.000 309 22452.23 178.48 41468.21 88888.00 2023-11-05 08:54:25.000 309 22452.20 178.46 41468.18 47540.30 2023-11-05 08:54:26.000 309 22452.17 178.44 41468.17 88888.00 2023-11-05 08:54:27.000 309 22452.15 178.43 41468.17 88888.00 2023-11-05 08:54:28.000 309 22452.13 178.39 41468.18 88888.00 2023-11-05 08:54:29.000 309 22452.13 178.35 41468.16 88888.00 2023-11-05 08:54:30.000 309 22452.15 178.35 41468.14 47540.29 2023-11-05 08:54:31.000 309 22452.18 178.38 41468.14 88888.00 2023-11-05 08:54:32.000 309 22452.22 178.40 41468.18 88888.00 2023-11-05 08:54:33.000 309 22452.21 178.37 41468.20 88888.00 2023-11-05 08:54:34.000 309 22452.17 178.33 41468.20 88888.00 2023-11-05 08:54:35.000 309 22452.15 178.32 41468.21 47540.30 2023-11-05 08:54:36.000 309 22452.17 178.35 41468.23 88888.00 2023-11-05 08:54:37.000 309 22452.23 178.38 41468.23 88888.00 2023-11-05 08:54:38.000 309 22452.28 178.38 41468.24 88888.00 2023-11-05 08:54:39.000 309 22452.31 178.32 41468.26 88888.00 2023-11-05 08:54:40.000 309 22452.32 178.27 41468.28 47540.30 2023-11-05 08:54:41.000 309 22452.33 178.28 41468.31 88888.00 2023-11-05 08:54:42.000 309 22452.31 178.32 41468.32 88888.00 2023-11-05 08:54:43.000 309 22452.26 178.34 41468.32 88888.00 2023-11-05 08:54:44.000 309 22452.23 178.36 41468.34 88888.00 2023-11-05 08:54:45.000 309 22452.23 178.40 41468.35 47540.32 2023-11-05 08:54:46.000 309 22452.25 178.41 41468.34 88888.00 2023-11-05 08:54:47.000 309 22452.26 178.40 41468.35 88888.00 2023-11-05 08:54:48.000 309 22452.25 178.42 41468.36 88888.00 2023-11-05 08:54:49.000 309 22452.24 178.44 41468.30 88888.00 2023-11-05 08:54:50.000 309 22452.25 178.40 41468.20 47540.31 2023-11-05 08:54:51.000 309 22452.26 178.36 41468.16 88888.00 2023-11-05 08:54:52.000 309 22452.25 178.34 41468.20 88888.00 2023-11-05 08:54:53.000 309 22452.26 178.34 41468.24 88888.00 2023-11-05 08:54:54.000 309 22452.24 178.33 41468.21 88888.00 2023-11-05 08:54:55.000 309 22452.24 178.32 41468.18 47540.29 2023-11-05 08:54:56.000 309 22452.23 178.31 41468.23 88888.00 2023-11-05 08:54:57.000 309 22452.22 178.29 41468.31 88888.00 2023-11-05 08:54:58.000 309 22452.24 178.28 41468.30 88888.00 2023-11-05 08:54:59.000 309 22452.27 178.27 41468.24 88888.00 2023-11-05 08:55:00.000 309 22452.31 178.27 41468.21 47540.27 2023-11-05 08:55:01.000 309 22452.32 178.31 41468.20 88888.00 2023-11-05 08:55:02.000 309 22452.35 178.38 41468.18 88888.00 2023-11-05 08:55:03.000 309 22452.35 178.46 41468.20 88888.00 2023-11-05 08:55:04.000 309 22452.34 178.48 41468.24 88888.00 2023-11-05 08:55:05.000 309 22452.34 178.44 41468.21 47540.26 2023-11-05 08:55:06.000 309 22452.32 178.40 41468.14 88888.00 2023-11-05 08:55:07.000 309 22452.28 178.37 41468.11 88888.00 2023-11-05 08:55:08.000 309 22452.27 178.34 41468.11 88888.00 2023-11-05 08:55:09.000 309 22452.29 178.33 41468.11 88888.00 2023-11-05 08:55:10.000 309 22452.29 178.31 41468.13 47540.24 2023-11-05 08:55:11.000 309 22452.24 178.29 41468.15 88888.00 2023-11-05 08:55:12.000 309 22452.19 178.34 41468.16 88888.00 2023-11-05 08:55:13.000 309 22452.20 178.45 41468.17 88888.00 2023-11-05 08:55:14.000 309 22452.22 178.54 41468.16 88888.00 2023-11-05 08:55:15.000 309 22452.24 178.56 41468.15 47540.25 2023-11-05 08:55:16.000 309 22452.24 178.53 41468.16 88888.00 2023-11-05 08:55:17.000 309 22452.24 178.49 41468.17 88888.00 2023-11-05 08:55:18.000 309 22452.26 178.51 41468.16 88888.00 2023-11-05 08:55:19.000 309 22452.28 178.58 41468.16 88888.00 2023-11-05 08:55:20.000 309 22452.25 178.63 41468.20 47540.25 2023-11-05 08:55:21.000 309 22452.20 178.60 41468.23 88888.00 2023-11-05 08:55:22.000 309 22452.20 178.53 41468.23 88888.00 2023-11-05 08:55:23.000 309 22452.25 178.48 41468.23 88888.00 2023-11-05 08:55:24.000 309 22452.26 178.46 41468.22 88888.00 2023-11-05 08:55:25.000 309 22452.27 178.47 41468.23 47540.27 2023-11-05 08:55:26.000 309 22452.34 178.49 41468.27 88888.00 2023-11-05 08:55:27.000 309 22452.38 178.48 41468.24 88888.00 2023-11-05 08:55:28.000 309 22452.34 178.45 41468.16 88888.00 2023-11-05 08:55:29.000 309 22452.28 178.44 41468.10 88888.00 2023-11-05 08:55:30.000 309 22452.28 178.43 41468.09 47540.27 2023-11-05 08:55:31.000 309 22452.29 178.41 41468.11 88888.00 2023-11-05 08:55:32.000 309 22452.22 178.41 41468.12 88888.00 2023-11-05 08:55:33.000 309 22452.15 178.47 41468.11 88888.00 2023-11-05 08:55:34.000 309 22452.18 178.53 41468.14 88888.00 2023-11-05 08:55:35.000 309 22452.25 178.53 41468.16 47540.25 2023-11-05 08:55:36.000 309 22452.26 178.51 41468.14 88888.00 2023-11-05 08:55:37.000 309 22452.27 178.53 41468.16 88888.00 2023-11-05 08:55:38.000 309 22452.31 178.56 41468.21 88888.00 2023-11-05 08:55:39.000 309 22452.33 178.55 41468.21 88888.00 2023-11-05 08:55:40.000 309 22452.31 178.49 41468.18 47540.24 2023-11-05 08:55:41.000 309 22452.24 178.46 41468.16 88888.00 2023-11-05 08:55:42.000 309 22452.21 178.47 41468.13 88888.00 2023-11-05 08:55:43.000 309 22452.23 178.49 41468.13 88888.00 2023-11-05 08:55:44.000 309 22452.26 178.53 41468.14 88888.00 2023-11-05 08:55:45.000 309 22452.27 178.56 41468.15 47540.24 2023-11-05 08:55:46.000 309 22452.29 178.54 41468.14 88888.00 2023-11-05 08:55:47.000 309 22452.34 178.51 41468.12 88888.00 2023-11-05 08:55:48.000 309 22452.36 178.50 41468.11 88888.00 2023-11-05 08:55:49.000 309 22452.36 178.53 41468.09 88888.00 2023-11-05 08:55:50.000 309 22452.38 178.56 41468.05 47540.28 2023-11-05 08:55:51.000 309 22452.43 178.58 41468.04 88888.00 2023-11-05 08:55:52.000 309 22452.46 178.62 41468.03 88888.00 2023-11-05 08:55:53.000 309 22452.42 178.63 41468.01 88888.00 2023-11-05 08:55:54.000 309 22452.34 178.56 41467.98 88888.00 2023-11-05 08:55:55.000 309 22452.28 178.48 41467.96 47540.20 2023-11-05 08:55:56.000 309 22452.28 178.48 41467.94 88888.00 2023-11-05 08:55:57.000 309 22452.34 178.54 41468.00 88888.00 2023-11-05 08:55:58.000 309 22452.38 178.54 41468.08 88888.00 2023-11-05 08:55:59.000 309 22452.39 178.48 41468.11 88888.00 2023-11-05 08:56:00.000 309 22452.40 178.47 41468.11 47540.23 2023-11-05 08:56:01.000 309 22452.36 178.49 41468.11 88888.00 2023-11-05 08:56:02.000 309 22452.30 178.49 41468.13 88888.00 2023-11-05 08:56:03.000 309 22452.27 178.48 41468.16 88888.00 2023-11-05 08:56:04.000 309 22452.28 178.47 41468.18 88888.00 2023-11-05 08:56:05.000 309 22452.29 178.46 41468.14 47540.21 2023-11-05 08:56:06.000 309 22452.29 178.44 41468.10 88888.00 2023-11-05 08:56:07.000 309 22452.31 178.46 41468.09 88888.00 2023-11-05 08:56:08.000 309 22452.33 178.53 41468.12 88888.00 2023-11-05 08:56:09.000 309 22452.31 178.58 41468.13 88888.00 2023-11-05 08:56:10.000 309 22452.31 178.52 41468.14 47540.20 2023-11-05 08:56:11.000 309 22452.31 178.44 41468.15 88888.00 2023-11-05 08:56:12.000 309 22452.27 178.42 41468.16 88888.00 2023-11-05 08:56:13.000 309 22452.22 178.45 41468.16 88888.00 2023-11-05 08:56:14.000 309 22452.20 178.46 41468.16 88888.00 2023-11-05 08:56:15.000 309 22452.21 178.44 41468.18 47540.17 2023-11-05 08:56:16.000 309 22452.18 178.42 41468.20 88888.00 2023-11-05 08:56:17.000 309 22452.15 178.41 41468.18 88888.00 2023-11-05 08:56:18.000 309 22452.12 178.43 41468.12 88888.00 2023-11-05 08:56:19.000 309 22452.12 178.49 41468.06 88888.00 2023-11-05 08:56:20.000 309 22452.14 178.50 41468.02 47540.18 2023-11-05 08:56:21.000 309 22452.15 178.51 41468.02 88888.00 2023-11-05 08:56:22.000 309 22452.11 178.52 41468.03 88888.00 2023-11-05 08:56:23.000 309 22452.08 178.52 41468.11 88888.00 2023-11-05 08:56:24.000 309 22452.12 178.53 41468.21 88888.00 2023-11-05 08:56:25.000 309 22452.16 178.53 41468.24 47540.12 2023-11-05 08:56:26.000 309 22452.17 178.50 41468.21 88888.00 2023-11-05 08:56:27.000 309 22452.18 178.47 41468.14 88888.00 2023-11-05 08:56:28.000 309 22452.19 178.46 41468.04 88888.00 2023-11-05 08:56:29.000 309 22452.19 178.47 41467.99 88888.00 2023-11-05 08:56:30.000 309 22452.17 178.50 41467.98 47540.13 2023-11-05 08:56:31.000 309 22452.15 178.54 41467.95 88888.00 2023-11-05 08:56:32.000 309 22452.13 178.57 41467.91 88888.00 2023-11-05 08:56:33.000 309 22452.10 178.58 41467.88 88888.00 2023-11-05 08:56:34.000 309 22452.10 178.57 41467.83 88888.00 2023-11-05 08:56:35.000 309 22452.14 178.57 41467.82 47540.09 2023-11-05 08:56:36.000 309 22452.16 178.56 41467.82 88888.00 2023-11-05 08:56:37.000 309 22452.16 178.50 41467.83 88888.00 2023-11-05 08:56:38.000 309 22452.16 178.44 41467.83 88888.00 2023-11-05 08:56:39.000 309 22452.15 178.44 41467.84 88888.00 2023-11-05 08:56:40.000 309 22452.16 178.48 41467.86 47540.09 2023-11-05 08:56:41.000 309 22452.15 178.50 41467.87 88888.00 2023-11-05 08:56:42.000 309 22452.16 178.51 41467.86 88888.00 2023-11-05 08:56:43.000 309 22452.17 178.51 41467.89 88888.00 2023-11-05 08:56:44.000 309 22452.16 178.48 41467.89 88888.00 2023-11-05 08:56:45.000 309 22452.13 178.45 41467.84 47540.07 2023-11-05 08:56:46.000 309 22452.12 178.47 41467.86 88888.00 2023-11-05 08:56:47.000 309 22452.16 178.52 41467.94 88888.00 2023-11-05 08:56:48.000 309 22452.21 178.57 41467.92 88888.00 2023-11-05 08:56:49.000 309 22452.23 178.59 41467.81 88888.00 2023-11-05 08:56:50.000 309 22452.23 178.58 41467.74 47540.06 2023-11-05 08:56:51.000 309 22452.19 178.54 41467.73 88888.00 2023-11-05 08:56:52.000 309 22452.18 178.52 41467.72 88888.00 2023-11-05 08:56:53.000 309 22452.19 178.53 41467.69 88888.00 2023-11-05 08:56:54.000 309 22452.19 178.52 41467.64 88888.00 2023-11-05 08:56:55.000 309 22452.16 178.48 41467.65 47540.05 2023-11-05 08:56:56.000 309 22452.13 178.45 41467.68 88888.00 2023-11-05 08:56:57.000 309 22452.13 178.47 41467.65 88888.00 2023-11-05 08:56:58.000 309 22452.14 178.49 41467.60 88888.00 2023-11-05 08:56:59.000 309 22452.16 178.48 41467.65 88888.00 2023-11-05 08:57:00.000 309 22452.20 178.44 41467.78 47540.02 2023-11-05 08:57:01.000 309 22452.21 178.42 41467.88 88888.00 2023-11-05 08:57:02.000 309 22452.15 178.43 41467.87 88888.00 2023-11-05 08:57:03.000 309 22452.10 178.45 41467.84 88888.00 2023-11-05 08:57:04.000 309 22452.10 178.47 41467.82 88888.00 2023-11-05 08:57:05.000 309 22452.11 178.47 41467.84 47540.01 2023-11-05 08:57:06.000 309 22452.08 178.47 41467.89 88888.00 2023-11-05 08:57:07.000 309 22451.98 178.51 41467.89 88888.00 2023-11-05 08:57:08.000 309 22451.90 178.55 41467.79 88888.00 2023-11-05 08:57:09.000 309 22451.91 178.55 41467.74 88888.00 2023-11-05 08:57:10.000 309 22451.95 178.51 41467.79 47540.01 2023-11-05 08:57:11.000 309 22451.97 178.43 41467.81 88888.00 2023-11-05 08:57:12.000 309 22451.93 178.34 41467.79 88888.00 2023-11-05 08:57:13.000 309 22451.93 178.30 41467.75 88888.00 2023-11-05 08:57:14.000 309 22451.99 178.35 41467.74 88888.00 2023-11-05 08:57:15.000 309 22452.06 178.40 41467.75 47540.00 2023-11-05 08:57:16.000 309 22452.05 178.37 41467.80 88888.00 2023-11-05 08:57:17.000 309 22452.00 178.32 41467.88 88888.00 2023-11-05 08:57:18.000 309 22451.98 178.34 41467.94 88888.00 2023-11-05 08:57:19.000 309 22451.98 178.38 41468.02 88888.00 2023-11-05 08:57:20.000 309 22451.97 178.40 41468.11 47540.00 2023-11-05 08:57:21.000 309 22451.95 178.40 41468.11 88888.00 2023-11-05 08:57:22.000 309 22451.95 178.41 41468.02 88888.00 2023-11-05 08:57:23.000 309 22451.97 178.42 41467.93 88888.00 2023-11-05 08:57:24.000 309 22451.96 178.44 41467.92 88888.00 2023-11-05 08:57:25.000 309 22451.93 178.43 41467.93 47540.00 2023-11-05 08:57:26.000 309 22451.92 178.39 41467.85 88888.00 2023-11-05 08:57:27.000 309 22451.90 178.37 41467.77 88888.00 2023-11-05 08:57:28.000 309 22451.89 178.37 41467.80 88888.00 2023-11-05 08:57:29.000 309 22451.88 178.38 41467.88 88888.00 2023-11-05 08:57:30.000 309 22451.88 178.37 41467.88 47539.99 2023-11-05 08:57:31.000 309 22451.91 178.34 41467.88 88888.00 2023-11-05 08:57:32.000 309 22451.91 178.32 41467.93 88888.00 2023-11-05 08:57:33.000 309 22451.88 178.35 41467.98 88888.00 2023-11-05 08:57:34.000 309 22451.90 178.36 41467.97 88888.00 2023-11-05 08:57:35.000 309 22451.92 178.30 41467.88 47539.99 2023-11-05 08:57:36.000 309 22451.89 178.26 41467.82 88888.00 2023-11-05 08:57:37.000 309 22451.87 178.25 41467.84 88888.00 2023-11-05 08:57:38.000 309 22451.89 178.22 41467.85 88888.00 2023-11-05 08:57:39.000 309 22451.93 178.18 41467.81 88888.00 2023-11-05 08:57:40.000 309 22451.96 178.15 41467.82 47539.98 2023-11-05 08:57:41.000 309 22451.94 178.14 41467.89 88888.00 2023-11-05 08:57:42.000 309 22451.94 178.13 41467.96 88888.00 2023-11-05 08:57:43.000 309 22451.95 178.13 41467.94 88888.00 2023-11-05 08:57:44.000 309 22451.97 178.14 41467.90 88888.00 2023-11-05 08:57:45.000 309 22451.99 178.16 41467.86 47539.96 2023-11-05 08:57:46.000 309 22452.01 178.13 41467.80 88888.00 2023-11-05 08:57:47.000 309 22452.03 178.09 41467.80 88888.00 2023-11-05 08:57:48.000 309 22452.04 178.05 41467.84 88888.00 2023-11-05 08:57:49.000 309 22452.06 178.05 41467.83 88888.00 2023-11-05 08:57:50.000 309 22452.06 178.05 41467.82 47539.97 2023-11-05 08:57:51.000 309 22452.02 178.01 41467.85 88888.00 2023-11-05 08:57:52.000 309 22452.02 178.00 41467.94 88888.00 2023-11-05 08:57:53.000 309 22452.10 178.01 41468.06 88888.00 2023-11-05 08:57:54.000 309 22452.19 178.00 41468.11 88888.00 2023-11-05 08:57:55.000 309 22452.21 177.98 41468.14 47539.97 2023-11-05 08:57:56.000 309 22452.16 177.98 41468.20 88888.00 2023-11-05 08:57:57.000 309 22452.10 178.00 41468.16 88888.00 2023-11-05 08:57:58.000 309 22452.07 178.02 41468.05 88888.00 2023-11-05 08:57:59.000 309 22452.06 178.01 41467.98 88888.00 2023-11-05 08:58:00.000 309 22452.05 177.98 41467.96 47539.97 2023-11-05 08:58:01.000 309 22452.00 177.93 41467.94 88888.00 2023-11-05 08:58:02.000 309 22451.98 177.88 41467.94 88888.00 2023-11-05 08:58:03.000 309 22452.01 177.88 41467.94 88888.00 2023-11-05 08:58:04.000 309 22452.06 177.91 41467.96 88888.00 2023-11-05 08:58:05.000 309 22452.09 177.92 41467.97 47539.98 2023-11-05 08:58:06.000 309 22452.11 177.92 41467.91 88888.00 2023-11-05 08:58:07.000 309 22452.12 177.90 41467.79 88888.00 2023-11-05 08:58:08.000 309 22452.14 177.86 41467.68 88888.00 2023-11-05 08:58:09.000 309 22452.12 177.86 41467.67 88888.00 2023-11-05 08:58:10.000 309 22452.08 177.90 41467.74 47539.97 2023-11-05 08:58:11.000 309 22452.07 177.89 41467.84 88888.00 2023-11-05 08:58:12.000 309 22452.06 177.87 41467.88 88888.00 2023-11-05 08:58:13.000 309 22452.05 177.92 41467.87 88888.00 2023-11-05 08:58:14.000 309 22452.06 177.97 41467.84 88888.00 2023-11-05 08:58:15.000 309 22452.09 177.93 41467.81 47540.00 2023-11-05 08:58:16.000 309 22452.10 177.87 41467.78 88888.00 2023-11-05 08:58:17.000 309 22452.10 177.82 41467.70 88888.00 2023-11-05 08:58:18.000 309 22452.08 177.76 41467.62 88888.00 2023-11-05 08:58:19.000 309 22452.07 177.75 41467.62 88888.00 2023-11-05 08:58:20.000 309 22452.05 177.79 41467.68 47539.92 2023-11-05 08:58:21.000 309 22452.02 177.81 41467.73 88888.00 2023-11-05 08:58:22.000 309 22452.00 177.82 41467.78 88888.00 2023-11-05 08:58:23.000 309 22451.99 177.84 41467.83 88888.00 2023-11-05 08:58:24.000 309 22451.97 177.85 41467.83 88888.00 2023-11-05 08:58:25.000 309 22451.98 177.84 41467.79 47539.93 2023-11-05 08:58:26.000 309 22452.01 177.88 41467.75 88888.00 2023-11-05 08:58:27.000 309 22452.05 177.89 41467.75 88888.00 2023-11-05 08:58:28.000 309 22452.06 177.88 41467.78 88888.00 2023-11-05 08:58:29.000 309 22452.04 177.94 41467.85 88888.00 2023-11-05 08:58:30.000 309 22452.05 178.03 41467.94 47539.92 2023-11-05 08:58:31.000 309 22452.06 178.00 41467.95 88888.00 2023-11-05 08:58:32.000 309 22452.05 177.89 41467.88 88888.00 2023-11-05 08:58:33.000 309 22452.03 177.86 41467.84 88888.00 2023-11-05 08:58:34.000 309 22452.07 177.88 41467.88 88888.00 2023-11-05 08:58:35.000 309 22452.11 177.88 41467.89 47539.89 2023-11-05 08:58:36.000 309 22452.08 177.86 41467.82 88888.00 2023-11-05 08:58:37.000 309 22452.02 177.84 41467.72 88888.00 2023-11-05 08:58:38.000 309 22451.96 177.85 41467.69 88888.00 2023-11-05 08:58:39.000 309 22451.96 177.91 41467.70 88888.00 2023-11-05 08:58:40.000 309 22452.00 177.94 41467.69 47539.87 2023-11-05 08:58:41.000 309 22452.06 177.90 41467.66 88888.00 2023-11-05 08:58:42.000 309 22452.07 177.84 41467.68 88888.00 2023-11-05 08:58:43.000 309 22452.05 177.84 41467.73 88888.00 2023-11-05 08:58:44.000 309 22452.03 177.90 41467.73 88888.00 2023-11-05 08:58:45.000 309 22452.01 177.96 41467.68 47539.85 2023-11-05 08:58:46.000 309 22452.00 177.96 41467.68 88888.00 2023-11-05 08:58:47.000 309 22451.98 177.91 41467.76 88888.00 2023-11-05 08:58:48.000 309 22451.96 177.88 41467.84 88888.00 2023-11-05 08:58:49.000 309 22451.99 177.87 41467.82 88888.00 2023-11-05 08:58:50.000 309 22452.04 177.82 41467.72 47539.82 2023-11-05 08:58:51.000 309 22452.03 177.80 41467.63 88888.00 2023-11-05 08:58:52.000 309 22452.00 177.83 41467.68 88888.00 2023-11-05 08:58:53.000 309 22452.00 177.90 41467.79 88888.00 2023-11-05 08:58:54.000 309 22451.97 177.97 41467.82 88888.00 2023-11-05 08:58:55.000 309 22451.94 178.01 41467.79 47539.77 2023-11-05 08:58:56.000 309 22451.94 178.00 41467.75 88888.00 2023-11-05 08:58:57.000 309 22451.94 177.98 41467.73 88888.00 2023-11-05 08:58:58.000 309 22451.92 177.96 41467.75 88888.00 2023-11-05 08:58:59.000 309 22451.90 177.95 41467.78 88888.00 2023-11-05 08:59:00.000 309 22451.90 177.96 41467.80 47539.76 2023-11-05 08:59:01.000 309 22451.88 177.96 41467.85 88888.00 2023-11-05 08:59:02.000 309 22451.82 177.95 41467.90 88888.00 2023-11-05 08:59:03.000 309 22451.78 177.96 41467.86 88888.00 2023-11-05 08:59:04.000 309 22451.77 177.94 41467.73 88888.00 2023-11-05 08:59:05.000 309 22451.77 177.89 41467.64 47539.78 2023-11-05 08:59:06.000 309 22451.75 177.85 41467.66 88888.00 2023-11-05 08:59:07.000 309 22451.77 177.84 41467.76 88888.00 2023-11-05 08:59:08.000 309 22451.82 177.83 41467.84 88888.00 2023-11-05 08:59:09.000 309 22451.83 177.83 41467.86 88888.00 2023-11-05 08:59:10.000 309 22451.82 177.84 41467.87 47539.76 2023-11-05 08:59:11.000 309 22451.80 177.84 41467.94 88888.00 2023-11-05 08:59:12.000 309 22451.77 177.84 41468.04 88888.00 2023-11-05 08:59:13.000 309 22451.75 177.86 41468.07 88888.00 2023-11-05 08:59:14.000 309 22451.71 177.86 41467.96 88888.00 2023-11-05 08:59:15.000 309 22451.65 177.81 41467.84 47539.74 2023-11-05 08:59:16.000 309 22451.62 177.76 41467.78 88888.00 2023-11-05 08:59:17.000 309 22451.66 177.76 41467.79 88888.00 2023-11-05 08:59:18.000 309 22451.72 177.81 41467.86 88888.00 2023-11-05 08:59:19.000 309 22451.76 177.87 41467.89 88888.00 2023-11-05 08:59:20.000 309 22451.77 177.89 41467.84 47539.74 2023-11-05 08:59:21.000 309 22451.80 177.87 41467.83 88888.00 2023-11-05 08:59:22.000 309 22451.84 177.86 41467.91 88888.00 2023-11-05 08:59:23.000 309 22451.86 177.87 41467.94 88888.00 2023-11-05 08:59:24.000 309 22451.88 177.86 41467.87 88888.00 2023-11-05 08:59:25.000 309 22451.87 177.84 41467.81 47539.72 2023-11-05 08:59:26.000 309 22451.85 177.83 41467.84 88888.00 2023-11-05 08:59:27.000 309 22451.82 177.84 41467.86 88888.00 2023-11-05 08:59:28.000 309 22451.78 177.86 41467.83 88888.00 2023-11-05 08:59:29.000 309 22451.76 177.88 41467.79 88888.00 2023-11-05 08:59:30.000 309 22451.74 177.84 41467.73 47539.74 2023-11-05 08:59:31.000 309 22451.72 177.75 41467.70 88888.00 2023-11-05 08:59:32.000 309 22451.74 177.72 41467.69 88888.00 2023-11-05 08:59:33.000 309 22451.75 177.76 41467.67 88888.00 2023-11-05 08:59:34.000 309 22451.78 177.79 41467.69 88888.00 2023-11-05 08:59:35.000 309 22451.85 177.81 41467.73 47539.70 2023-11-05 08:59:36.000 309 22451.92 177.79 41467.74 88888.00 2023-11-05 08:59:37.000 309 22451.94 177.77 41467.77 88888.00 2023-11-05 08:59:38.000 309 22451.91 177.76 41467.79 88888.00 2023-11-05 08:59:39.000 309 22451.86 177.78 41467.69 88888.00 2023-11-05 08:59:40.000 309 22451.79 177.78 41467.56 47539.72 2023-11-05 08:59:41.000 309 22451.76 177.78 41467.55 88888.00 2023-11-05 08:59:42.000 309 22451.79 177.81 41467.66 88888.00 2023-11-05 08:59:43.000 309 22451.82 177.85 41467.74 88888.00 2023-11-05 08:59:44.000 309 22451.81 177.89 41467.75 88888.00 2023-11-05 08:59:45.000 309 22451.81 177.90 41467.74 47539.71 2023-11-05 08:59:46.000 309 22451.84 177.88 41467.70 88888.00 2023-11-05 08:59:47.000 309 22451.84 177.82 41467.67 88888.00 2023-11-05 08:59:48.000 309 22451.84 177.78 41467.67 88888.00 2023-11-05 08:59:49.000 309 22451.85 177.82 41467.71 88888.00 2023-11-05 08:59:50.000 309 22451.84 177.86 41467.74 47539.72 2023-11-05 08:59:51.000 309 22451.81 177.84 41467.77 88888.00 2023-11-05 08:59:52.000 309 22451.81 177.82 41467.77 88888.00 2023-11-05 08:59:53.000 309 22451.85 177.83 41467.77 88888.00 2023-11-05 08:59:54.000 309 22451.89 177.82 41467.77 88888.00 2023-11-05 08:59:55.000 309 22451.87 177.78 41467.76 47539.70 2023-11-05 08:59:56.000 309 22451.81 177.77 41467.71 88888.00 2023-11-05 08:59:57.000 309 22451.80 177.82 41467.68 88888.00 2023-11-05 08:59:58.000 309 22451.82 177.88 41467.63 88888.00 2023-11-05 08:59:59.000 309 22451.87 177.89 41467.61 88888.00 2023-11-05 09:00:00.000 309 22451.93 177.88 41467.63 47539.70 2023-11-05 09:00:01.000 309 22451.92 177.86 41467.66 88888.00 2023-11-05 09:00:02.000 309 22451.82 177.86 41467.69 88888.00 2023-11-05 09:00:03.000 309 22451.75 177.84 41467.77 88888.00 2023-11-05 09:00:04.000 309 22451.76 177.80 41467.85 88888.00 2023-11-05 09:00:05.000 309 22451.79 177.77 41467.86 47539.69 2023-11-05 09:00:06.000 309 22451.82 177.76 41467.81 88888.00 2023-11-05 09:00:07.000 309 22451.84 177.80 41467.76 88888.00 2023-11-05 09:00:08.000 309 22451.82 177.86 41467.77 88888.00 2023-11-05 09:00:09.000 309 22451.79 177.87 41467.82 88888.00 2023-11-05 09:00:10.000 309 22451.76 177.84 41467.85 47539.69 2023-11-05 09:00:11.000 309 22451.77 177.80 41467.86 88888.00 2023-11-05 09:00:12.000 309 22451.81 177.77 41467.84 88888.00 2023-11-05 09:00:13.000 309 22451.83 177.74 41467.76 88888.00 2023-11-05 09:00:14.000 309 22451.84 177.75 41467.69 88888.00 2023-11-05 09:00:15.000 309 22451.82 177.77 41467.74 47539.67 2023-11-05 09:00:16.000 309 22451.78 177.76 41467.84 88888.00 2023-11-05 09:00:17.000 309 22451.77 177.74 41467.86 88888.00 2023-11-05 09:00:18.000 309 22451.77 177.75 41467.82 88888.00 2023-11-05 09:00:19.000 309 22451.77 177.78 41467.78 88888.00 2023-11-05 09:00:20.000 309 22451.76 177.77 41467.75 47539.69 2023-11-05 09:00:21.000 309 22451.75 177.72 41467.73 88888.00 2023-11-05 09:00:22.000 309 22451.75 177.69 41467.69 88888.00 2023-11-05 09:00:23.000 309 22451.78 177.70 41467.68 88888.00 2023-11-05 09:00:24.000 309 22451.82 177.73 41467.74 88888.00 2023-11-05 09:00:25.000 309 22451.82 177.73 41467.79 47539.68 2023-11-05 09:00:26.000 309 22451.78 177.68 41467.76 88888.00 2023-11-05 09:00:27.000 309 22451.76 177.65 41467.74 88888.00 2023-11-05 09:00:28.000 309 22451.79 177.68 41467.77 88888.00 2023-11-05 09:00:29.000 309 22451.82 177.70 41467.75 88888.00 2023-11-05 09:00:30.000 309 22451.80 177.66 41467.69 47539.70 2023-11-05 09:00:31.000 309 22451.76 177.61 41467.68 88888.00 2023-11-05 09:00:32.000 309 22451.78 177.60 41467.73 88888.00 2023-11-05 09:00:33.000 309 22451.84 177.61 41467.79 88888.00 2023-11-05 09:00:34.000 309 22451.86 177.62 41467.82 88888.00 2023-11-05 09:00:35.000 309 22451.89 177.66 41467.81 47539.68 2023-11-05 09:00:36.000 309 22451.93 177.69 41467.82 88888.00 2023-11-05 09:00:37.000 309 22451.95 177.69 41467.84 88888.00 2023-11-05 09:00:38.000 309 22451.96 177.66 41467.77 88888.00 2023-11-05 09:00:39.000 309 22451.97 177.65 41467.64 88888.00 2023-11-05 09:00:40.000 309 22452.01 177.66 41467.63 47539.68 2023-11-05 09:00:41.000 309 22452.00 177.64 41467.71 88888.00 2023-11-05 09:00:42.000 309 22451.96 177.62 41467.73 88888.00 2023-11-05 09:00:43.000 309 22451.97 177.62 41467.67 88888.00 2023-11-05 09:00:44.000 309 22452.00 177.63 41467.63 88888.00 2023-11-05 09:00:45.000 309 22452.00 177.62 41467.64 47539.68 2023-11-05 09:00:46.000 309 22451.97 177.59 41467.65 88888.00 2023-11-05 09:00:47.000 309 22451.95 177.59 41467.65 88888.00 2023-11-05 09:00:48.000 309 22451.96 177.61 41467.63 88888.00 2023-11-05 09:00:49.000 309 22451.97 177.61 41467.61 88888.00 2023-11-05 09:00:50.000 309 22451.97 177.60 41467.66 47539.69 2023-11-05 09:00:51.000 309 22451.97 177.58 41467.73 88888.00 2023-11-05 09:00:52.000 309 22451.98 177.55 41467.74 88888.00 2023-11-05 09:00:53.000 309 22452.00 177.55 41467.69 88888.00 2023-11-05 09:00:54.000 309 22451.98 177.61 41467.65 88888.00 2023-11-05 09:00:55.000 309 22451.91 177.60 41467.61 47539.67 2023-11-05 09:00:56.000 309 22451.87 177.55 41467.60 88888.00 2023-11-05 09:00:57.000 309 22451.87 177.55 41467.66 88888.00 2023-11-05 09:00:58.000 309 22451.88 177.59 41467.68 88888.00 2023-11-05 09:00:59.000 309 22451.87 177.65 41467.64 88888.00 2023-11-05 09:01:00.000 309 22451.88 177.70 41467.65 47539.69 2023-11-05 09:01:01.000 309 22451.91 177.66 41467.71 88888.00 2023-11-05 09:01:02.000 309 22451.95 177.59 41467.70 88888.00 2023-11-05 09:01:03.000 309 22451.96 177.56 41467.61 88888.00 2023-11-05 09:01:04.000 309 22451.94 177.56 41467.53 88888.00 2023-11-05 09:01:05.000 309 22451.94 177.55 41467.50 47539.68 2023-11-05 09:01:06.000 309 22451.94 177.50 41467.53 88888.00 2023-11-05 09:01:07.000 309 22451.90 177.46 41467.61 88888.00 2023-11-05 09:01:08.000 309 22451.90 177.50 41467.69 88888.00 2023-11-05 09:01:09.000 309 22451.94 177.54 41467.71 88888.00 2023-11-05 09:01:10.000 309 22451.92 177.55 41467.68 47539.69 2023-11-05 09:01:11.000 309 22451.86 177.52 41467.62 88888.00 2023-11-05 09:01:12.000 309 22451.83 177.47 41467.57 88888.00 2023-11-05 09:01:13.000 309 22451.85 177.46 41467.55 88888.00 2023-11-05 09:01:14.000 309 22451.90 177.49 41467.57 88888.00 2023-11-05 09:01:15.000 309 22451.92 177.52 41467.62 47539.68 2023-11-05 09:01:16.000 309 22451.93 177.57 41467.70 88888.00 2023-11-05 09:01:17.000 309 22451.96 177.60 41467.71 88888.00 2023-11-05 09:01:18.000 309 22451.94 177.59 41467.64 88888.00 2023-11-05 09:01:19.000 309 22451.90 177.58 41467.56 88888.00 2023-11-05 09:01:20.000 309 22451.90 177.57 41467.57 47539.70 2023-11-05 09:01:21.000 309 22451.93 177.55 41467.69 88888.00 2023-11-05 09:01:22.000 309 22451.95 177.50 41467.78 88888.00 2023-11-05 09:01:23.000 309 22451.95 177.47 41467.77 88888.00 2023-11-05 09:01:24.000 309 22451.94 177.46 41467.78 88888.00 2023-11-05 09:01:25.000 309 22451.96 177.45 41467.82 47539.69 2023-11-05 09:01:26.000 309 22451.98 177.44 41467.89 88888.00 2023-11-05 09:01:27.000 309 22451.96 177.43 41467.94 88888.00 2023-11-05 09:01:28.000 309 22451.92 177.41 41467.87 88888.00 2023-11-05 09:01:29.000 309 22451.90 177.35 41467.71 88888.00 2023-11-05 09:01:30.000 309 22451.91 177.32 41467.60 47539.69 2023-11-05 09:01:31.000 309 22451.96 177.35 41467.63 88888.00 2023-11-05 09:01:32.000 309 22452.01 177.41 41467.68 88888.00 2023-11-05 09:01:33.000 309 22451.99 177.44 41467.68 88888.00 2023-11-05 09:01:34.000 309 22451.94 177.45 41467.72 88888.00 2023-11-05 09:01:35.000 309 22451.92 177.44 41467.75 47539.71 2023-11-05 09:01:36.000 309 22451.92 177.40 41467.70 88888.00 2023-11-05 09:01:37.000 309 22451.94 177.35 41467.68 88888.00 2023-11-05 09:01:38.000 309 22451.96 177.38 41467.73 88888.00 2023-11-05 09:01:39.000 309 22451.95 177.44 41467.77 88888.00 2023-11-05 09:01:40.000 309 22451.93 177.42 41467.78 47539.67 2023-11-05 09:01:41.000 309 22451.93 177.38 41467.83 88888.00 2023-11-05 09:01:42.000 309 22451.97 177.37 41467.88 88888.00 2023-11-05 09:01:43.000 309 22452.03 177.37 41467.88 88888.00 2023-11-05 09:01:44.000 309 22452.05 177.36 41467.86 88888.00 2023-11-05 09:01:45.000 309 22452.05 177.36 41467.82 47539.70 2023-11-05 09:01:46.000 309 22452.08 177.36 41467.77 88888.00 2023-11-05 09:01:47.000 309 22452.10 177.39 41467.73 88888.00 2023-11-05 09:01:48.000 309 22452.04 177.41 41467.76 88888.00 2023-11-05 09:01:49.000 309 22451.97 177.41 41467.81 88888.00 2023-11-05 09:01:50.000 309 22451.96 177.40 41467.79 47539.68 2023-11-05 09:01:51.000 309 22452.00 177.38 41467.78 88888.00 2023-11-05 09:01:52.000 309 22452.02 177.41 41467.83 88888.00 2023-11-05 09:01:53.000 309 22452.00 177.47 41467.83 88888.00 2023-11-05 09:01:54.000 309 22452.01 177.50 41467.74 88888.00 2023-11-05 09:01:55.000 309 22452.05 177.49 41467.73 47539.66 2023-11-05 09:01:56.000 309 22452.05 177.49 41467.80 88888.00 2023-11-05 09:01:57.000 309 22452.02 177.52 41467.82 88888.00 2023-11-05 09:01:58.000 309 22451.99 177.53 41467.76 88888.00 2023-11-05 09:01:59.000 309 22451.97 177.50 41467.67 88888.00 2023-11-05 09:02:00.000 309 22451.99 177.45 41467.65 47539.66 2023-11-05 09:02:01.000 309 22452.03 177.38 41467.66 88888.00 2023-11-05 09:02:02.000 309 22452.09 177.36 41467.66 88888.00 2023-11-05 09:02:03.000 309 22452.12 177.42 41467.69 88888.00 2023-11-05 09:02:04.000 309 22452.12 177.50 41467.73 88888.00 2023-11-05 09:02:05.000 309 22452.11 177.54 41467.78 47539.77 2023-11-05 09:02:06.000 309 22452.11 177.57 41467.78 88888.00 2023-11-05 09:02:07.000 309 22452.08 177.55 41467.71 88888.00 2023-11-05 09:02:08.000 309 22452.04 177.50 41467.64 88888.00 2023-11-05 09:02:09.000 309 22452.02 177.45 41467.59 88888.00 2023-11-05 09:02:10.000 309 22452.04 177.41 41467.57 47539.75 2023-11-05 09:02:11.000 309 22452.07 177.34 41467.54 88888.00 2023-11-05 09:02:12.000 309 22452.07 177.21 41467.54 88888.00 2023-11-05 09:02:13.000 309 22452.08 177.04 41467.59 88888.00 2023-11-05 09:02:14.000 309 22452.07 176.85 41467.65 88888.00 2023-11-05 09:02:15.000 309 22452.06 176.60 41467.66 47539.97 2023-11-05 09:02:16.000 309 22452.09 176.28 41467.74 88888.00 2023-11-05 09:02:17.000 309 22452.18 175.89 41467.91 88888.00 2023-11-05 09:02:18.000 309 22452.30 175.41 41468.03 88888.00 2023-11-05 09:02:19.000 309 22452.43 174.80 41468.07 88888.00 2023-11-05 09:02:20.000 309 22452.60 174.09 41468.16 47540.74 2023-11-05 09:02:21.000 309 22452.89 173.37 41468.32 88888.00 2023-11-05 09:02:22.000 309 22453.26 172.69 41468.46 88888.00 2023-11-05 09:02:23.000 309 22453.66 172.01 41468.53 88888.00 2023-11-05 09:02:24.000 309 22454.03 171.46 41468.49 88888.00 2023-11-05 09:02:25.000 309 22454.33 171.19 41468.38 47541.35 2023-11-05 09:02:26.000 309 22454.44 171.25 41468.25 88888.00 2023-11-05 09:02:27.000 309 22454.37 171.51 41468.14 88888.00 2023-11-05 09:02:28.000 309 22454.19 171.79 41468.09 88888.00 2023-11-05 09:02:29.000 309 22454.01 171.95 41468.14 88888.00 2023-11-05 09:02:30.000 309 22453.90 171.92 41468.30 47541.03 2023-11-05 09:02:31.000 309 22453.89 171.67 41468.44 88888.00 2023-11-05 09:02:32.000 309 22453.95 171.28 41468.48 88888.00 2023-11-05 09:02:33.000 309 22454.03 170.89 41468.47 88888.00 2023-11-05 09:02:34.000 309 22454.10 170.58 41468.43 88888.00 2023-11-05 09:02:35.000 309 22454.18 170.35 41468.33 47541.39 2023-11-05 09:02:36.000 309 22454.29 170.18 41468.27 88888.00 2023-11-05 09:02:37.000 309 22454.49 170.08 41468.29 88888.00 2023-11-05 09:02:38.000 309 22454.72 170.04 41468.32 88888.00 2023-11-05 09:02:39.000 309 22454.90 170.02 41468.26 88888.00 2023-11-05 09:02:40.000 309 22455.00 170.00 41468.19 47541.46 2023-11-05 09:02:41.000 309 22455.08 169.99 41468.18 88888.00 2023-11-05 09:02:42.000 309 22455.15 169.96 41468.18 88888.00 2023-11-05 09:02:43.000 309 22455.16 169.95 41468.10 88888.00 2023-11-05 09:02:44.000 309 22455.14 170.03 41468.04 88888.00 2023-11-05 09:02:45.000 309 22455.15 170.12 41468.09 47541.44 2023-11-05 09:02:46.000 309 22455.25 170.09 41468.12 88888.00 2023-11-05 09:02:47.000 309 22455.45 170.03 41468.09 88888.00 2023-11-05 09:02:48.000 309 22455.76 170.00 41468.06 88888.00 2023-11-05 09:02:49.000 309 22456.12 169.99 41468.05 88888.00 2023-11-05 09:02:50.000 309 22456.48 170.00 41468.02 47542.01 2023-11-05 09:02:51.000 309 22456.82 170.05 41467.95 88888.00 2023-11-05 09:02:52.000 309 22457.13 170.14 41467.88 88888.00 2023-11-05 09:02:53.000 309 22457.38 170.29 41467.83 88888.00 2023-11-05 09:02:54.000 309 22457.53 170.48 41467.77 88888.00 2023-11-05 09:02:55.000 309 22457.59 170.71 41467.74 47542.19 2023-11-05 09:02:56.000 309 22457.60 170.94 41467.77 88888.00 2023-11-05 09:02:57.000 309 22457.58 171.14 41467.80 88888.00 2023-11-05 09:02:58.000 309 22457.53 171.31 41467.84 88888.00 2023-11-05 09:02:59.000 309 22457.43 171.45 41467.89 88888.00 2023-11-05 09:03:00.000 309 22457.31 171.57 41467.89 47542.10 2023-11-05 09:03:01.000 309 22457.25 171.69 41467.89 88888.00 2023-11-05 09:03:02.000 309 22457.32 171.81 41467.89 88888.00 2023-11-05 09:03:03.000 309 22457.43 171.90 41467.83 88888.00 2023-11-05 09:03:04.000 309 22457.58 171.96 41467.71 88888.00 2023-11-05 09:03:05.000 309 22457.82 172.08 41467.66 47542.30 2023-11-05 09:03:06.000 309 22458.06 172.30 41467.63 88888.00 2023-11-05 09:03:07.000 309 22458.22 172.50 41467.54 88888.00 2023-11-05 09:03:08.000 309 22458.35 172.67 41467.41 88888.00 2023-11-05 09:03:09.000 309 22458.49 172.86 41467.39 88888.00 2023-11-05 09:03:10.000 309 22458.63 173.04 41467.38 47542.43 2023-11-05 09:03:11.000 309 22458.71 173.17 41467.32 88888.00 2023-11-05 09:03:12.000 309 22458.77 173.34 41467.31 88888.00 2023-11-05 09:03:13.000 309 22458.82 173.51 41467.38 88888.00 2023-11-05 09:03:14.000 309 22458.84 173.62 41467.43 88888.00 2023-11-05 09:03:15.000 309 22458.84 173.67 41467.36 47542.61 2023-11-05 09:03:16.000 309 22458.85 173.76 41467.24 88888.00 2023-11-05 09:03:17.000 309 22458.87 173.96 41467.24 88888.00 2023-11-05 09:03:18.000 309 22458.94 174.21 41467.34 88888.00 2023-11-05 09:03:19.000 309 22459.01 174.43 41467.41 88888.00 2023-11-05 09:03:20.000 309 22459.04 174.61 41467.47 47542.64 2023-11-05 09:03:21.000 309 22459.05 174.80 41467.45 88888.00 2023-11-05 09:03:22.000 309 22459.04 174.99 41467.41 88888.00 2023-11-05 09:03:23.000 309 22458.99 175.19 41467.43 88888.00 2023-11-05 09:03:24.000 309 22458.88 175.39 41467.42 88888.00 2023-11-05 09:03:25.000 309 22458.76 175.52 41467.36 47542.53 2023-11-05 09:03:26.000 309 22458.65 175.63 41467.33 88888.00 2023-11-05 09:03:27.000 309 22458.61 175.83 41467.34 88888.00 2023-11-05 09:03:28.000 309 22458.61 176.12 41467.32 88888.00 2023-11-05 09:03:29.000 309 22458.63 176.41 41467.29 88888.00 2023-11-05 09:03:30.000 309 22458.67 176.63 41467.30 47542.41 2023-11-05 09:03:31.000 309 22458.73 176.78 41467.29 88888.00 2023-11-05 09:03:32.000 309 22458.76 176.91 41467.24 88888.00 2023-11-05 09:03:33.000 309 22458.75 177.10 41467.23 88888.00 2023-11-05 09:03:34.000 309 22458.76 177.33 41467.27 88888.00 2023-11-05 09:03:35.000 309 22458.83 177.52 41467.27 47542.43 2023-11-05 09:03:36.000 309 22458.85 177.64 41467.23 88888.00 2023-11-05 09:03:37.000 309 22458.79 177.72 41467.23 88888.00 2023-11-05 09:03:38.000 309 22458.70 177.86 41467.26 88888.00 2023-11-05 09:03:39.000 309 22458.63 178.07 41467.29 88888.00 2023-11-05 09:03:40.000 309 22458.58 178.27 41467.32 47542.32 2023-11-05 09:03:41.000 309 22458.49 178.41 41467.26 88888.00 2023-11-05 09:03:42.000 309 22458.37 178.54 41467.11 88888.00 2023-11-05 09:03:43.000 309 22458.28 178.66 41467.07 88888.00 2023-11-05 09:03:44.000 309 22458.18 178.80 41467.16 88888.00 2023-11-05 09:03:45.000 309 22458.04 178.98 41467.19 47542.01 2023-11-05 09:03:46.000 309 22457.95 179.21 41467.21 88888.00 2023-11-05 09:03:47.000 309 22457.90 179.47 41467.25 88888.00 2023-11-05 09:03:48.000 309 22457.82 179.73 41467.20 88888.00 2023-11-05 09:03:49.000 309 22457.72 179.99 41467.11 88888.00 2023-11-05 09:03:50.000 309 22457.63 180.18 41467.07 47541.74 2023-11-05 09:03:51.000 309 22457.58 180.32 41467.07 88888.00 2023-11-05 09:03:52.000 309 22457.53 180.45 41467.00 88888.00 2023-11-05 09:03:53.000 309 22457.47 180.65 41466.88 88888.00 2023-11-05 09:03:54.000 309 22457.40 180.90 41466.85 88888.00 2023-11-05 09:03:55.000 309 22457.31 181.14 41466.89 47541.52 2023-11-05 09:03:56.000 309 22457.28 181.37 41466.95 88888.00 2023-11-05 09:03:57.000 309 22457.27 181.56 41467.00 88888.00 2023-11-05 09:03:58.000 309 22457.23 181.73 41467.02 88888.00 2023-11-05 09:03:59.000 309 22457.16 181.91 41467.02 88888.00 2023-11-05 09:04:00.000 309 22457.07 182.09 41466.98 47541.32 2023-11-05 09:04:01.000 309 22456.96 182.28 41466.96 88888.00 2023-11-05 09:04:02.000 309 22456.86 182.45 41466.99 88888.00 2023-11-05 09:04:03.000 309 22456.77 182.61 41467.01 88888.00 2023-11-05 09:04:04.000 309 22456.70 182.76 41466.99 88888.00 2023-11-05 09:04:05.000 309 22456.63 182.93 41466.99 47541.06 2023-11-05 09:04:06.000 309 22456.50 183.14 41467.00 88888.00 2023-11-05 09:04:07.000 309 22456.38 183.39 41467.02 88888.00 2023-11-05 09:04:08.000 309 22456.30 183.59 41467.04 88888.00 2023-11-05 09:04:09.000 309 22456.19 183.73 41467.02 88888.00 2023-11-05 09:04:10.000 309 22456.03 183.87 41467.02 47540.81 2023-11-05 09:04:11.000 309 22455.90 184.04 41466.98 88888.00 2023-11-05 09:04:12.000 309 22455.81 184.25 41466.88 88888.00 2023-11-05 09:04:13.000 309 22455.68 184.43 41466.79 88888.00 2023-11-05 09:04:14.000 309 22455.53 184.58 41466.79 88888.00 2023-11-05 09:04:15.000 309 22455.41 184.73 41466.82 47540.51 2023-11-05 09:04:16.000 309 22455.32 184.88 41466.84 88888.00 2023-11-05 09:04:17.000 309 22455.23 185.02 41466.86 88888.00 2023-11-05 09:04:18.000 309 22455.17 185.17 41466.82 88888.00 2023-11-05 09:04:19.000 309 22455.13 185.31 41466.82 88888.00 2023-11-05 09:04:20.000 309 22455.10 185.42 41466.87 47540.28 2023-11-05 09:04:21.000 309 22455.07 185.53 41466.88 88888.00 2023-11-05 09:04:22.000 309 22455.00 185.66 41466.80 88888.00 2023-11-05 09:04:23.000 309 22454.91 185.79 41466.72 88888.00 2023-11-05 09:04:24.000 309 22454.84 185.95 41466.73 88888.00 2023-11-05 09:04:25.000 309 22454.76 186.09 41466.75 47540.12 2023-11-05 09:04:26.000 309 22454.65 186.16 41466.76 88888.00 2023-11-05 09:04:27.000 309 22454.53 186.23 41466.81 88888.00 2023-11-05 09:04:28.000 309 22454.44 186.32 41466.82 88888.00 2023-11-05 09:04:29.000 309 22454.40 186.41 41466.76 88888.00 2023-11-05 09:04:30.000 309 22454.35 186.50 41466.73 47539.86 2023-11-05 09:04:31.000 309 22454.27 186.58 41466.81 88888.00 2023-11-05 09:04:32.000 309 22454.17 186.69 41466.88 88888.00 2023-11-05 09:04:33.000 309 22454.08 186.81 41466.83 88888.00 2023-11-05 09:04:34.000 309 22454.02 186.95 41466.73 88888.00 2023-11-05 09:04:35.000 309 22453.99 187.10 41466.75 47539.65 2023-11-05 09:04:36.000 309 22453.94 187.19 41466.82 88888.00 2023-11-05 09:04:37.000 309 22453.91 187.26 41466.82 88888.00 2023-11-05 09:04:38.000 309 22453.86 187.37 41466.75 88888.00 2023-11-05 09:04:39.000 309 22453.78 187.45 41466.65 88888.00 2023-11-05 09:04:40.000 309 22453.72 187.50 41466.59 47539.50 2023-11-05 09:04:41.000 309 22453.68 187.58 41466.63 88888.00 2023-11-05 09:04:42.000 309 22453.65 187.67 41466.67 88888.00 2023-11-05 09:04:43.000 309 22453.65 187.72 41466.66 88888.00 2023-11-05 09:04:44.000 309 22453.66 187.76 41466.67 88888.00 2023-11-05 09:04:45.000 309 22453.69 187.82 41466.71 47539.46 2023-11-05 09:04:46.000 309 22453.74 187.93 41466.77 88888.00 2023-11-05 09:04:47.000 309 22453.75 188.03 41466.79 88888.00 2023-11-05 09:04:48.000 309 22453.68 188.09 41466.73 88888.00 2023-11-05 09:04:49.000 309 22453.62 188.19 41466.66 88888.00 2023-11-05 09:04:50.000 309 22453.61 188.25 41466.62 47539.43 2023-11-05 09:04:51.000 309 22453.58 188.27 41466.62 88888.00 2023-11-05 09:04:52.000 309 22453.57 188.33 41466.59 88888.00 2023-11-05 09:04:53.000 309 22453.61 188.44 41466.56 88888.00 2023-11-05 09:04:54.000 309 22453.66 188.52 41466.61 88888.00 2023-11-05 09:04:55.000 309 22453.68 188.56 41466.67 47539.36 2023-11-05 09:04:56.000 309 22453.65 188.59 41466.65 88888.00 2023-11-05 09:04:57.000 309 22453.62 188.63 41466.62 88888.00 2023-11-05 09:04:58.000 309 22453.63 188.68 41466.62 88888.00 2023-11-05 09:04:59.000 309 22453.65 188.73 41466.57 88888.00 2023-11-05 09:05:00.000 309 22453.64 188.80 41466.50 47539.31 2023-11-05 09:05:01.000 309 22453.63 188.85 41466.47 88888.00 2023-11-05 09:05:02.000 309 22453.65 188.91 41466.46 88888.00 2023-11-05 09:05:03.000 309 22453.68 188.98 41466.44 88888.00 2023-11-05 09:05:04.000 309 22453.69 189.05 41466.42 88888.00 2023-11-05 09:05:05.000 309 22453.66 189.10 41466.41 47539.29 2023-11-05 09:05:06.000 309 22453.64 189.14 41466.39 88888.00 2023-11-05 09:05:07.000 309 22453.68 189.19 41466.43 88888.00 2023-11-05 09:05:08.000 309 22453.75 189.26 41466.52 88888.00 2023-11-05 09:05:09.000 309 22453.74 189.31 41466.49 88888.00 2023-11-05 09:05:10.000 309 22453.68 189.37 41466.36 47539.24 2023-11-05 09:05:11.000 309 22453.66 189.46 41466.33 88888.00 2023-11-05 09:05:12.000 309 22453.67 189.55 41466.38 88888.00 2023-11-05 09:05:13.000 309 22453.67 189.62 41466.39 88888.00 2023-11-05 09:05:14.000 309 22453.68 189.67 41466.32 88888.00 2023-11-05 09:05:15.000 309 22453.71 189.73 41466.21 47539.26 2023-11-05 09:05:16.000 309 22453.77 189.82 41466.19 88888.00 2023-11-05 09:05:17.000 309 22453.84 189.89 41466.21 88888.00 2023-11-05 09:05:18.000 309 22453.90 189.97 41466.20 88888.00 2023-11-05 09:05:19.000 309 22453.92 190.05 41466.19 88888.00 2023-11-05 09:05:20.000 309 22453.91 190.09 41466.20 47539.29 2023-11-05 09:05:21.000 309 22453.86 190.11 41466.17 88888.00 2023-11-05 09:05:22.000 309 22453.82 190.19 41466.09 88888.00 2023-11-05 09:05:23.000 309 22453.81 190.28 41466.06 88888.00 2023-11-05 09:05:24.000 309 22453.86 190.34 41466.09 88888.00 2023-11-05 09:05:25.000 309 22453.91 190.42 41466.11 47539.21 2023-11-05 09:05:26.000 309 22453.93 190.51 41466.09 88888.00 2023-11-05 09:05:27.000 309 22453.97 190.57 41466.10 88888.00 2023-11-05 09:05:28.000 309 22454.05 190.59 41466.12 88888.00 2023-11-05 09:05:29.000 309 22454.12 190.62 41466.05 88888.00 2023-11-05 09:05:30.000 309 22454.19 190.71 41465.98 47539.27 2023-11-05 09:05:31.000 309 22454.28 190.81 41466.00 88888.00 2023-11-05 09:05:32.000 309 22454.38 190.86 41466.03 88888.00 2023-11-05 09:05:33.000 309 22454.49 190.90 41466.06 88888.00 2023-11-05 09:05:34.000 309 22454.63 190.96 41466.05 88888.00 2023-11-05 09:05:35.000 309 22454.79 191.00 41465.96 47539.49 2023-11-05 09:05:36.000 309 22454.93 191.00 41465.88 88888.00 2023-11-05 09:05:37.000 309 22455.09 191.00 41465.89 88888.00 2023-11-05 09:05:38.000 309 22455.27 190.99 41465.91 88888.00 2023-11-05 09:05:39.000 309 22455.39 190.95 41465.84 88888.00 2023-11-05 09:05:40.000 309 22455.50 190.95 41465.79 47539.85 2023-11-05 09:05:41.000 309 22455.60 190.98 41465.84 88888.00 2023-11-05 09:05:42.000 309 22455.66 190.97 41465.86 88888.00 2023-11-05 09:05:43.000 309 22455.74 190.95 41465.87 88888.00 2023-11-05 09:05:44.000 309 22455.82 190.99 41465.83 88888.00 2023-11-05 09:05:45.000 309 22455.90 190.98 41465.77 47540.06 2023-11-05 09:05:46.000 309 22455.96 190.93 41465.76 88888.00 2023-11-05 09:05:47.000 309 22456.04 190.93 41465.82 88888.00 2023-11-05 09:05:48.000 309 22456.17 190.95 41465.83 88888.00 2023-11-05 09:05:49.000 309 22456.29 190.94 41465.79 88888.00 2023-11-05 09:05:50.000 309 22456.35 190.93 41465.79 47540.23 2023-11-05 09:05:51.000 309 22456.37 190.92 41465.84 88888.00 2023-11-05 09:05:52.000 309 22456.38 190.91 41465.86 88888.00 2023-11-05 09:05:53.000 309 22456.41 190.95 41465.84 88888.00 2023-11-05 09:05:54.000 309 22456.45 190.97 41465.80 88888.00 2023-11-05 09:05:55.000 309 22456.51 190.93 41465.73 47540.37 2023-11-05 09:05:56.000 309 22456.60 190.94 41465.71 88888.00 2023-11-05 09:05:57.000 309 22456.69 191.00 41465.73 88888.00 2023-11-05 09:05:58.000 309 22456.75 191.04 41465.73 88888.00 2023-11-05 09:05:59.000 309 22456.84 191.05 41465.69 88888.00 2023-11-05 09:06:00.000 309 22456.96 191.05 41465.68 47540.52 2023-11-05 09:06:01.000 309 22457.06 191.02 41465.70 88888.00 2023-11-05 09:06:02.000 309 22457.09 191.01 41465.77 88888.00 2023-11-05 09:06:03.000 309 22457.14 191.03 41465.85 88888.00 2023-11-05 09:06:04.000 309 22457.28 191.09 41465.88 88888.00 2023-11-05 09:06:05.000 309 22457.42 191.14 41465.83 47540.65 2023-11-05 09:06:06.000 309 22457.43 191.16 41465.77 88888.00 2023-11-05 09:06:07.000 309 22457.40 191.20 41465.76 88888.00 2023-11-05 09:06:08.000 309 22457.47 191.29 41465.80 88888.00 2023-11-05 09:06:09.000 309 22457.60 191.38 41465.86 88888.00 2023-11-05 09:06:10.000 309 22457.68 191.47 41465.88 47540.70 2023-11-05 09:06:11.000 309 22457.69 191.53 41465.84 88888.00 2023-11-05 09:06:12.000 309 22457.68 191.56 41465.79 88888.00 2023-11-05 09:06:13.000 309 22457.72 191.64 41465.77 88888.00 2023-11-05 09:06:14.000 309 22457.75 191.75 41465.78 88888.00 2023-11-05 09:06:15.000 309 22457.77 191.83 41465.72 47540.75 2023-11-05 09:06:16.000 309 22457.76 191.88 41465.62 88888.00 2023-11-05 09:06:17.000 309 22457.80 191.96 41465.64 88888.00 2023-11-05 09:06:18.000 309 22457.87 192.08 41465.70 88888.00 2023-11-05 09:06:19.000 309 22457.89 192.16 41465.66 88888.00 2023-11-05 09:06:20.000 309 22457.89 192.22 41465.57 47540.82 2023-11-05 09:06:21.000 309 22457.92 192.29 41465.51 88888.00 2023-11-05 09:06:22.000 309 22457.97 192.38 41465.51 88888.00 2023-11-05 09:06:23.000 309 22458.00 192.48 41465.56 88888.00 2023-11-05 09:06:24.000 309 22458.06 192.55 41465.62 88888.00 2023-11-05 09:06:25.000 309 22458.10 192.57 41465.62 47540.92 2023-11-05 09:06:26.000 309 22458.15 192.62 41465.59 88888.00 2023-11-05 09:06:27.000 309 22458.21 192.66 41465.59 88888.00 2023-11-05 09:06:28.000 309 22458.32 192.70 41465.65 88888.00 2023-11-05 09:06:29.000 309 22458.42 192.76 41465.68 88888.00 2023-11-05 09:06:30.000 309 22458.47 192.77 41465.66 47541.12 2023-11-05 09:06:31.000 309 22458.50 192.70 41465.67 88888.00 2023-11-05 09:06:32.000 309 22458.53 192.64 41465.69 88888.00 2023-11-05 09:06:33.000 309 22458.55 192.62 41465.71 88888.00 2023-11-05 09:06:34.000 309 22458.57 192.68 41465.81 88888.00 2023-11-05 09:06:35.000 309 22458.60 192.72 41465.93 47541.14 2023-11-05 09:06:36.000 309 22458.64 192.67 41465.95 88888.00 2023-11-05 09:06:37.000 309 22458.62 192.58 41465.89 88888.00 2023-11-05 09:06:38.000 309 22458.60 192.54 41465.83 88888.00 2023-11-05 09:06:39.000 309 22458.63 192.53 41465.84 88888.00 2023-11-05 09:06:40.000 309 22458.69 192.49 41465.86 47541.33 2023-11-05 09:06:41.000 309 22458.77 192.44 41465.83 88888.00 2023-11-05 09:06:42.000 309 22458.90 192.41 41465.86 88888.00 2023-11-05 09:06:43.000 309 22459.03 192.36 41465.91 88888.00 2023-11-05 09:06:44.000 309 22459.17 192.27 41465.88 88888.00 2023-11-05 09:06:45.000 309 22459.29 192.21 41465.78 47541.58 2023-11-05 09:06:46.000 309 22459.36 192.18 41465.70 88888.00 2023-11-05 09:06:47.000 309 22459.38 192.09 41465.69 88888.00 2023-11-05 09:06:48.000 309 22459.39 191.98 41465.76 88888.00 2023-11-05 09:06:49.000 309 22459.38 191.89 41465.80 88888.00 2023-11-05 09:06:50.000 309 22459.35 191.85 41465.78 47541.60 2023-11-05 09:06:51.000 309 22459.32 191.85 41465.77 88888.00 2023-11-05 09:06:52.000 309 22459.29 191.87 41465.78 88888.00 2023-11-05 09:06:53.000 309 22459.28 191.92 41465.77 88888.00 2023-11-05 09:06:54.000 309 22459.32 191.98 41465.77 88888.00 2023-11-05 09:06:55.000 309 22459.35 191.99 41465.77 47541.63 2023-11-05 09:06:56.000 309 22459.38 191.92 41465.69 88888.00 2023-11-05 09:06:57.000 309 22459.42 191.89 41465.64 88888.00 2023-11-05 09:06:58.000 309 22459.48 191.94 41465.68 88888.00 2023-11-05 09:06:59.000 309 22459.53 192.00 41465.72 88888.00 2023-11-05 09:07:00.000 309 22459.58 192.01 41465.69 47541.75 2023-11-05 09:07:01.000 309 22459.59 191.96 41465.67 88888.00 2023-11-05 09:07:02.000 309 22459.60 191.87 41465.71 88888.00 2023-11-05 09:07:03.000 309 22459.67 191.80 41465.73 88888.00 2023-11-05 09:07:04.000 309 22459.74 191.77 41465.69 88888.00 2023-11-05 09:07:05.000 309 22459.79 191.73 41465.69 47541.85 2023-11-05 09:07:06.000 309 22459.84 191.67 41465.76 88888.00 2023-11-05 09:07:07.000 309 22459.91 191.62 41465.81 88888.00 2023-11-05 09:07:08.000 309 22459.98 191.62 41465.80 88888.00 2023-11-05 09:07:09.000 309 22460.07 191.60 41465.77 88888.00 2023-11-05 09:07:10.000 309 22460.18 191.50 41465.75 47542.04 2023-11-05 09:07:11.000 309 22460.28 191.38 41465.75 88888.00 2023-11-05 09:07:12.000 309 22460.36 191.29 41465.72 88888.00 2023-11-05 09:07:13.000 309 22460.43 191.20 41465.66 88888.00 2023-11-05 09:07:14.000 309 22460.47 191.08 41465.63 88888.00 2023-11-05 09:07:15.000 309 22460.52 190.98 41465.68 47542.19 2023-11-05 09:07:16.000 309 22460.61 190.99 41465.77 88888.00 2023-11-05 09:07:17.000 309 22460.64 191.00 41465.82 88888.00 2023-11-05 09:07:18.000 309 22460.60 190.94 41465.82 88888.00 2023-11-05 09:07:19.000 309 22460.54 190.85 41465.81 88888.00 2023-11-05 09:07:20.000 309 22460.51 190.75 41465.81 47542.23 2023-11-05 09:07:21.000 309 22460.52 190.68 41465.81 88888.00 2023-11-05 09:07:22.000 309 22460.55 190.58 41465.80 88888.00 2023-11-05 09:07:23.000 309 22460.60 190.47 41465.83 88888.00 2023-11-05 09:07:24.000 309 22460.69 190.40 41465.94 88888.00 2023-11-05 09:07:25.000 309 22460.75 190.35 41466.04 47542.29 2023-11-05 09:07:26.000 309 22460.81 190.23 41466.00 88888.00 2023-11-05 09:07:27.000 309 22460.92 190.08 41465.89 88888.00 2023-11-05 09:07:28.000 309 22461.00 189.95 41465.88 88888.00 2023-11-05 09:07:29.000 309 22461.03 189.86 41465.93 88888.00 2023-11-05 09:07:30.000 309 22461.03 189.76 41465.92 47542.46 2023-11-05 09:07:31.000 309 22461.09 189.65 41465.86 88888.00 2023-11-05 09:07:32.000 309 22461.20 189.59 41465.84 88888.00 2023-11-05 09:07:33.000 309 22461.33 189.58 41465.86 88888.00 2023-11-05 09:07:34.000 309 22461.40 189.55 41465.87 88888.00 2023-11-05 09:07:35.000 309 22461.40 189.43 41465.80 47542.62 2023-11-05 09:07:36.000 309 22461.41 189.28 41465.70 88888.00 2023-11-05 09:07:37.000 309 22461.43 189.20 41465.66 88888.00 2023-11-05 09:07:38.000 309 22461.47 189.22 41465.72 88888.00 2023-11-05 09:07:39.000 309 22461.55 189.23 41465.80 88888.00 2023-11-05 09:07:40.000 309 22461.62 189.15 41465.85 47542.67 2023-11-05 09:07:41.000 309 22461.66 189.05 41465.86 88888.00 2023-11-05 09:07:42.000 309 22461.69 189.01 41465.80 88888.00 2023-11-05 09:07:43.000 309 22461.74 188.99 41465.74 88888.00 2023-11-05 09:07:44.000 309 22461.75 188.96 41465.72 88888.00 2023-11-05 09:07:45.000 309 22461.71 188.91 41465.69 47542.74 2023-11-05 09:07:46.000 309 22461.71 188.88 41465.69 88888.00 2023-11-05 09:07:47.000 309 22461.79 188.86 41465.72 88888.00 2023-11-05 09:07:48.000 309 22461.91 188.83 41465.70 88888.00 2023-11-05 09:07:49.000 309 22461.98 188.81 41465.68 88888.00 2023-11-05 09:07:50.000 309 22461.98 188.78 41465.69 47542.84 2023-11-05 09:07:51.000 309 22462.00 188.72 41465.74 88888.00 2023-11-05 09:07:52.000 309 22462.08 188.67 41465.77 88888.00 2023-11-05 09:07:53.000 309 22462.16 188.58 41465.73 88888.00 2023-11-05 09:07:54.000 309 22462.22 188.47 41465.66 88888.00 2023-11-05 09:07:55.000 309 22462.28 188.36 41465.60 47543.01 2023-11-05 09:07:56.000 309 22462.35 188.29 41465.57 88888.00 2023-11-05 09:07:57.000 309 22462.42 188.24 41465.64 88888.00 2023-11-05 09:07:58.000 309 22462.51 188.13 41465.78 88888.00 2023-11-05 09:07:59.000 309 22462.61 187.97 41465.85 88888.00 2023-11-05 09:08:00.000 309 22462.69 187.81 41465.86 47543.19 2023-11-05 09:08:01.000 309 22462.75 187.66 41465.86 88888.00 2023-11-05 09:08:02.000 309 22462.76 187.53 41465.83 88888.00 2023-11-05 09:08:03.000 309 22462.78 187.41 41465.79 88888.00 2023-11-05 09:08:04.000 309 22462.86 187.32 41465.79 88888.00 2023-11-05 09:08:05.000 309 22462.94 187.23 41465.80 47543.35 2023-11-05 09:08:06.000 309 22462.97 187.12 41465.81 88888.00 2023-11-05 09:08:07.000 309 22462.94 187.02 41465.79 88888.00 2023-11-05 09:08:08.000 309 22462.93 186.96 41465.79 88888.00 2023-11-05 09:08:09.000 309 22462.92 186.88 41465.81 88888.00 2023-11-05 09:08:10.000 309 22462.87 186.75 41465.81 47543.31 2023-11-05 09:08:11.000 309 22462.80 186.64 41465.79 88888.00 2023-11-05 09:08:12.000 309 22462.75 186.58 41465.78 88888.00 2023-11-05 09:08:13.000 309 22462.73 186.51 41465.79 88888.00 2023-11-05 09:08:14.000 309 22462.75 186.45 41465.75 88888.00 2023-11-05 09:08:15.000 309 22462.78 186.41 41465.70 47543.31 2023-11-05 09:08:16.000 309 22462.81 186.34 41465.68 88888.00 2023-11-05 09:08:17.000 309 22462.87 186.24 41465.73 88888.00 2023-11-05 09:08:18.000 309 22462.98 186.10 41465.81 88888.00 2023-11-05 09:08:19.000 309 22463.08 185.94 41465.81 88888.00 2023-11-05 09:08:20.000 309 22463.13 185.78 41465.76 47543.52 2023-11-05 09:08:21.000 309 22463.17 185.62 41465.77 88888.00 2023-11-05 09:08:22.000 309 22463.27 185.51 41465.85 88888.00 2023-11-05 09:08:23.000 309 22463.40 185.43 41465.94 88888.00 2023-11-05 09:08:24.000 309 22463.47 185.34 41465.95 88888.00 2023-11-05 09:08:25.000 309 22463.47 185.23 41465.86 47543.65 2023-11-05 09:08:26.000 309 22463.47 185.12 41465.80 88888.00 2023-11-05 09:08:27.000 309 22463.51 185.01 41465.81 88888.00 2023-11-05 09:08:28.000 309 22463.53 184.94 41465.84 88888.00 2023-11-05 09:08:29.000 309 22463.54 184.90 41465.91 88888.00 2023-11-05 09:08:30.000 309 22463.53 184.85 41465.97 47543.65 2023-11-05 09:08:31.000 309 22463.50 184.78 41465.97 88888.00 2023-11-05 09:08:32.000 309 22463.49 184.74 41465.94 88888.00 2023-11-05 09:08:33.000 309 22463.49 184.72 41465.91 88888.00 2023-11-05 09:08:34.000 309 22463.47 184.66 41465.92 88888.00 2023-11-05 09:08:35.000 309 22463.47 184.60 41465.98 47543.67 2023-11-05 09:08:36.000 309 22463.52 184.52 41466.06 88888.00 2023-11-05 09:08:37.000 309 22463.56 184.36 41466.09 88888.00 2023-11-05 09:08:38.000 309 22463.60 184.20 41466.02 88888.00 2023-11-05 09:08:39.000 309 22463.70 184.15 41465.97 88888.00 2023-11-05 09:08:40.000 309 22463.85 184.13 41466.00 47543.90 2023-11-05 09:08:41.000 309 22464.00 184.03 41466.06 88888.00 2023-11-05 09:08:42.000 309 22464.15 183.87 41466.07 88888.00 2023-11-05 09:08:43.000 309 22464.26 183.69 41465.98 88888.00 2023-11-05 09:08:44.000 309 22464.36 183.57 41465.89 88888.00 2023-11-05 09:08:45.000 309 22464.51 183.50 41465.89 47544.23 2023-11-05 09:08:46.000 309 22464.66 183.37 41465.94 88888.00 2023-11-05 09:08:47.000 309 22464.80 183.16 41465.98 88888.00 2023-11-05 09:08:48.000 309 22464.96 182.99 41465.94 88888.00 2023-11-05 09:08:49.000 309 22465.12 182.83 41465.88 88888.00 2023-11-05 09:08:50.000 309 22465.24 182.61 41465.90 47544.55 2023-11-05 09:08:51.000 309 22465.36 182.36 41465.93 88888.00 2023-11-05 09:08:52.000 309 22465.47 182.18 41465.91 88888.00 2023-11-05 09:08:53.000 309 22465.52 182.06 41465.93 88888.00 2023-11-05 09:08:54.000 309 22465.53 181.95 41466.02 88888.00 2023-11-05 09:08:55.000 309 22465.54 181.81 41466.15 47544.65 2023-11-05 09:08:56.000 309 22465.55 181.68 41466.25 88888.00 2023-11-05 09:08:57.000 309 22465.53 181.58 41466.23 88888.00 2023-11-05 09:08:58.000 309 22465.48 181.48 41466.12 88888.00 2023-11-05 09:08:59.000 309 22465.43 181.35 41466.02 88888.00 2023-11-05 09:09:00.000 309 22465.44 181.20 41465.99 47544.71 2023-11-05 09:09:01.000 309 22465.56 181.08 41465.96 88888.00 2023-11-05 09:09:02.000 309 22465.69 180.97 41465.98 88888.00 2023-11-05 09:09:03.000 309 22465.84 180.89 41466.12 88888.00 2023-11-05 09:09:04.000 309 22466.01 180.82 41466.28 88888.00 2023-11-05 09:09:05.000 309 22466.19 180.71 41466.29 47545.01 2023-11-05 09:09:06.000 309 22466.39 180.56 41466.20 88888.00 2023-11-05 09:09:07.000 309 22466.56 180.40 41466.17 88888.00 2023-11-05 09:09:08.000 309 22466.68 180.19 41466.15 88888.00 2023-11-05 09:09:09.000 309 22466.81 179.95 41466.16 88888.00 2023-11-05 09:09:10.000 309 22466.94 179.71 41466.21 47545.40 2023-11-05 09:09:11.000 309 22467.05 179.48 41466.22 88888.00 2023-11-05 09:09:12.000 309 22467.13 179.33 41466.21 88888.00 2023-11-05 09:09:13.000 309 22467.22 179.26 41466.29 88888.00 2023-11-05 09:09:14.000 309 22467.31 179.18 41466.38 88888.00 2023-11-05 09:09:15.000 309 22467.34 179.05 41466.41 47545.54 2023-11-05 09:09:16.000 309 22467.35 178.90 41466.41 88888.00 2023-11-05 09:09:17.000 309 22467.34 178.78 41466.41 88888.00 2023-11-05 09:09:18.000 309 22467.32 178.67 41466.37 88888.00 2023-11-05 09:09:19.000 309 22467.32 178.56 41466.29 88888.00 2023-11-05 09:09:20.000 309 22467.37 178.45 41466.29 47545.61 2023-11-05 09:09:21.000 309 22467.42 178.38 41466.41 88888.00 2023-11-05 09:09:22.000 309 22467.43 178.30 41466.50 88888.00 2023-11-05 09:09:23.000 309 22467.44 178.19 41466.48 88888.00 2023-11-05 09:09:24.000 309 22467.49 178.08 41466.45 88888.00 2023-11-05 09:09:25.000 309 22467.53 177.99 41466.44 47545.71 2023-11-05 09:09:26.000 309 22467.56 177.90 41466.39 88888.00 2023-11-05 09:09:27.000 309 22467.61 177.81 41466.33 88888.00 2023-11-05 09:09:28.000 309 22467.72 177.69 41466.32 88888.00 2023-11-05 09:09:29.000 309 22467.89 177.55 41466.35 88888.00 2023-11-05 09:09:30.000 309 22468.11 177.39 41466.34 47545.96 2023-11-05 09:09:31.000 309 22468.31 177.18 41466.27 88888.00 2023-11-05 09:09:32.000 309 22468.41 176.98 41466.22 88888.00 2023-11-05 09:09:33.000 309 22468.47 176.84 41466.27 88888.00 2023-11-05 09:09:34.000 309 22468.57 176.73 41466.34 88888.00 2023-11-05 09:09:35.000 309 22468.66 176.55 41466.37 47546.32 2023-11-05 09:09:36.000 309 22468.74 176.32 41466.40 88888.00 2023-11-05 09:09:37.000 309 22468.84 176.13 41466.47 88888.00 2023-11-05 09:09:38.000 309 22468.97 175.99 41466.50 88888.00 2023-11-05 09:09:39.000 309 22469.07 175.84 41466.47 88888.00 2023-11-05 09:09:40.000 309 22469.14 175.68 41466.47 47546.54 2023-11-05 09:09:41.000 309 22469.17 175.51 41466.48 88888.00 2023-11-05 09:09:42.000 309 22469.17 175.31 41466.45 88888.00 2023-11-05 09:09:43.000 309 22469.17 175.14 41466.43 88888.00 2023-11-05 09:09:44.000 309 22469.18 175.02 41466.46 88888.00 2023-11-05 09:09:45.000 309 22469.25 174.89 41466.55 47546.66 2023-11-05 09:09:46.000 309 22469.35 174.66 41466.61 88888.00 2023-11-05 09:09:47.000 309 22469.41 174.41 41466.59 88888.00 2023-11-05 09:09:48.000 309 22469.43 174.28 41466.58 88888.00 2023-11-05 09:09:49.000 309 22469.45 174.22 41466.56 88888.00 2023-11-05 09:09:50.000 309 22469.48 174.05 41466.51 47546.78 2023-11-05 09:09:51.000 309 22469.55 173.80 41466.52 88888.00 2023-11-05 09:09:52.000 309 22469.65 173.66 41466.60 88888.00 2023-11-05 09:09:53.000 309 22469.73 173.59 41466.66 88888.00 2023-11-05 09:09:54.000 309 22469.78 173.49 41466.65 88888.00 2023-11-05 09:09:55.000 309 22469.85 173.34 41466.61 47546.95 2023-11-05 09:09:56.000 309 22469.97 173.18 41466.57 88888.00 2023-11-05 09:09:57.000 309 22470.11 173.05 41466.54 88888.00 2023-11-05 09:09:58.000 309 22470.24 172.92 41466.48 88888.00 2023-11-05 09:09:59.000 309 22470.34 172.75 41466.50 88888.00 2023-11-05 09:10:00.000 309 22470.43 172.56 41466.59 47547.21 2023-11-05 09:10:01.000 309 22470.49 172.39 41466.67 88888.00 2023-11-05 09:10:02.000 309 22470.51 172.26 41466.65 88888.00 2023-11-05 09:10:03.000 309 22470.52 172.21 41466.59 88888.00 2023-11-05 09:10:04.000 309 22470.60 172.14 41466.59 88888.00 2023-11-05 09:10:05.000 309 22470.71 172.00 41466.61 47547.42 2023-11-05 09:10:06.000 309 22470.74 171.81 41466.52 88888.00 2023-11-05 09:10:07.000 309 22470.73 171.64 41466.49 88888.00 2023-11-05 09:10:08.000 309 22470.76 171.52 41466.60 88888.00 2023-11-05 09:10:09.000 309 22470.83 171.44 41466.66 88888.00 2023-11-05 09:10:10.000 309 22470.88 171.31 41466.55 47547.55 2023-11-05 09:10:11.000 309 22470.92 171.14 41466.41 88888.00 2023-11-05 09:10:12.000 309 22470.97 171.04 41466.43 88888.00 2023-11-05 09:10:13.000 309 22471.02 170.97 41466.54 88888.00 2023-11-05 09:10:14.000 309 22471.06 170.88 41466.56 88888.00 2023-11-05 09:10:15.000 309 22471.10 170.77 41466.47 47547.62 2023-11-05 09:10:16.000 309 22471.18 170.68 41466.39 88888.00 2023-11-05 09:10:17.000 309 22471.23 170.55 41466.42 88888.00 2023-11-05 09:10:18.000 309 22471.26 170.41 41466.46 88888.00 2023-11-05 09:10:19.000 309 22471.32 170.36 41466.44 88888.00 2023-11-05 09:10:20.000 309 22471.41 170.33 41466.43 47547.73 2023-11-05 09:10:21.000 309 22471.49 170.27 41466.43 88888.00 2023-11-05 09:10:22.000 309 22471.57 170.20 41466.40 88888.00 2023-11-05 09:10:23.000 309 22471.62 170.13 41466.38 88888.00 2023-11-05 09:10:24.000 309 22471.65 170.04 41466.36 88888.00 2023-11-05 09:10:25.000 309 22471.67 169.99 41466.32 47547.81 2023-11-05 09:10:26.000 309 22471.65 169.92 41466.28 88888.00 2023-11-05 09:10:27.000 309 22471.68 169.80 41466.31 88888.00 2023-11-05 09:10:28.000 309 22471.81 169.73 41466.43 88888.00 2023-11-05 09:10:29.000 309 22471.88 169.70 41466.53 88888.00 2023-11-05 09:10:30.000 309 22471.85 169.64 41466.52 47547.95 2023-11-05 09:10:31.000 309 22471.85 169.56 41466.51 88888.00 2023-11-05 09:10:32.000 309 22471.91 169.49 41466.53 88888.00 2023-11-05 09:10:33.000 309 22471.96 169.42 41466.52 88888.00 2023-11-05 09:10:34.000 309 22471.97 169.35 41466.45 88888.00 2023-11-05 09:10:35.000 309 22471.95 169.29 41466.39 47548.02 2023-11-05 09:10:36.000 309 22471.97 169.26 41466.43 88888.00 2023-11-05 09:10:37.000 309 22472.01 169.24 41466.54 88888.00 2023-11-05 09:10:38.000 309 22472.06 169.18 41466.59 88888.00 2023-11-05 09:10:39.000 309 22472.10 169.09 41466.57 88888.00 2023-11-05 09:10:40.000 309 22472.18 168.97 41466.57 47548.13 2023-11-05 09:10:41.000 309 22472.33 168.88 41466.60 88888.00 2023-11-05 09:10:42.000 309 22472.48 168.82 41466.57 88888.00 2023-11-05 09:10:43.000 309 22472.54 168.78 41466.53 88888.00 2023-11-05 09:10:44.000 309 22472.54 168.69 41466.53 88888.00 2023-11-05 09:10:45.000 309 22472.56 168.60 41466.53 47548.23 2023-11-05 09:10:46.000 309 22472.59 168.51 41466.53 88888.00 2023-11-05 09:10:47.000 309 22472.61 168.41 41466.57 88888.00 2023-11-05 09:10:48.000 309 22472.65 168.33 41466.61 88888.00 2023-11-05 09:10:49.000 309 22472.68 168.28 41466.57 88888.00 2023-11-05 09:10:50.000 309 22472.68 168.23 41466.50 47548.34 2023-11-05 09:10:51.000 309 22472.68 168.18 41466.52 88888.00 2023-11-05 09:10:52.000 309 22472.68 168.17 41466.64 88888.00 2023-11-05 09:10:53.000 309 22472.70 168.19 41466.75 88888.00 2023-11-05 09:10:54.000 309 22472.75 168.13 41466.77 88888.00 2023-11-05 09:10:55.000 309 22472.76 168.00 41466.72 47548.38 2023-11-05 09:10:56.000 309 22472.73 167.87 41466.66 88888.00 2023-11-05 09:10:57.000 309 22472.72 167.80 41466.59 88888.00 2023-11-05 09:10:58.000 309 22472.76 167.76 41466.57 88888.00 2023-11-05 09:10:59.000 309 22472.84 167.76 41466.60 88888.00 2023-11-05 09:11:00.000 309 22472.94 167.77 41466.68 47548.40 2023-11-05 09:11:01.000 309 22472.98 167.74 41466.78 88888.00 2023-11-05 09:11:02.000 309 22472.99 167.63 41466.79 88888.00 2023-11-05 09:11:03.000 309 22473.02 167.50 41466.67 88888.00 2023-11-05 09:11:04.000 309 22473.06 167.42 41466.59 88888.00 2023-11-05 09:11:05.000 309 22473.07 167.38 41466.54 47548.52 2023-11-05 09:11:06.000 309 22473.09 167.33 41466.52 88888.00 2023-11-05 09:11:07.000 309 22473.18 167.28 41466.59 88888.00 2023-11-05 09:11:08.000 309 22473.31 167.25 41466.69 88888.00 2023-11-05 09:11:09.000 309 22473.39 167.21 41466.70 88888.00 2023-11-05 09:11:10.000 309 22473.42 167.18 41466.61 47548.61 2023-11-05 09:11:11.000 309 22473.42 167.16 41466.53 88888.00 2023-11-05 09:11:12.000 309 22473.40 167.12 41466.52 88888.00 2023-11-05 09:11:13.000 309 22473.39 167.07 41466.53 88888.00 2023-11-05 09:11:14.000 309 22473.40 167.03 41466.54 88888.00 2023-11-05 09:11:15.000 309 22473.42 167.01 41466.56 47548.62 2023-11-05 09:11:16.000 309 22473.42 166.99 41466.58 88888.00 2023-11-05 09:11:17.000 309 22473.38 166.96 41466.60 88888.00 2023-11-05 09:11:18.000 309 22473.30 166.98 41466.61 88888.00 2023-11-05 09:11:19.000 309 22473.18 167.05 41466.57 88888.00 2023-11-05 09:11:20.000 309 22473.05 167.04 41466.54 47548.46 2023-11-05 09:11:21.000 309 22472.98 166.97 41466.57 88888.00 2023-11-05 09:11:22.000 309 22473.00 166.91 41466.62 88888.00 2023-11-05 09:11:23.000 309 22473.01 166.93 41466.62 88888.00 2023-11-05 09:11:24.000 309 22473.01 166.99 41466.60 88888.00 2023-11-05 09:11:25.000 309 22472.99 167.01 41466.57 47548.43 2023-11-05 09:11:26.000 309 22472.98 166.99 41466.45 88888.00 2023-11-05 09:11:27.000 309 22473.03 167.01 41466.37 88888.00 2023-11-05 09:11:28.000 309 22473.15 167.05 41466.39 88888.00 2023-11-05 09:11:29.000 309 22473.25 167.02 41466.41 88888.00 2023-11-05 09:11:30.000 309 22473.30 166.93 41466.41 47548.53 2023-11-05 09:11:31.000 309 22473.36 166.89 41466.52 88888.00 2023-11-05 09:11:32.000 309 22473.48 166.88 41466.62 88888.00 2023-11-05 09:11:33.000 309 22473.60 166.84 41466.61 88888.00 2023-11-05 09:11:34.000 309 22473.68 166.81 41466.57 88888.00 2023-11-05 09:11:35.000 309 22473.70 166.79 41466.62 47548.63 2023-11-05 09:11:36.000 309 22473.70 166.74 41466.68 88888.00 2023-11-05 09:11:37.000 309 22473.71 166.71 41466.69 88888.00 2023-11-05 09:11:38.000 309 22473.71 166.71 41466.64 88888.00 2023-11-05 09:11:39.000 309 22473.70 166.71 41466.56 88888.00 2023-11-05 09:11:40.000 309 22473.69 166.65 41466.51 47548.68 2023-11-05 09:11:41.000 309 22473.66 166.57 41466.50 88888.00 2023-11-05 09:11:42.000 309 22473.62 166.50 41466.52 88888.00 2023-11-05 09:11:43.000 309 22473.63 166.46 41466.55 88888.00 2023-11-05 09:11:44.000 309 22473.62 166.43 41466.57 88888.00 2023-11-05 09:11:45.000 309 22473.56 166.43 41466.61 47548.64 2023-11-05 09:11:46.000 309 22473.50 166.43 41466.57 88888.00 2023-11-05 09:11:47.000 309 22473.46 166.37 41466.46 88888.00 2023-11-05 09:11:48.000 309 22473.43 166.34 41466.41 88888.00 2023-11-05 09:11:49.000 309 22473.41 166.34 41466.49 88888.00 2023-11-05 09:11:50.000 309 22473.39 166.29 41466.59 47548.51 2023-11-05 09:11:51.000 309 22473.37 166.27 41466.60 88888.00 2023-11-05 09:11:52.000 309 22473.35 166.31 41466.56 88888.00 2023-11-05 09:11:53.000 309 22473.36 166.38 41466.56 88888.00 2023-11-05 09:11:54.000 309 22473.35 166.42 41466.51 88888.00 2023-11-05 09:11:55.000 309 22473.29 166.43 41466.38 47548.44 2023-11-05 09:11:56.000 309 22473.23 166.42 41466.33 88888.00 2023-11-05 09:11:57.000 309 22473.23 166.40 41466.33 88888.00 2023-11-05 09:11:58.000 309 22473.26 166.39 41466.27 88888.00 2023-11-05 09:11:59.000 309 22473.26 166.42 41466.19 88888.00 2023-11-05 09:12:00.000 309 22473.29 166.45 41466.18 47548.47 2023-11-05 09:12:01.000 309 22473.38 166.44 41466.21 88888.00 2023-11-05 09:12:02.000 309 22473.41 166.42 41466.24 88888.00 2023-11-05 09:12:03.000 309 22473.34 166.43 41466.25 88888.00 2023-11-05 09:12:04.000 309 22473.27 166.45 41466.21 88888.00 2023-11-05 09:12:05.000 309 22473.27 166.44 41466.17 47548.44 2023-11-05 09:12:06.000 309 22473.28 166.39 41466.19 88888.00 2023-11-05 09:12:07.000 309 22473.22 166.33 41466.27 88888.00 2023-11-05 09:12:08.000 309 22473.14 166.30 41466.29 88888.00 2023-11-05 09:12:09.000 309 22473.11 166.33 41466.31 88888.00 2023-11-05 09:12:10.000 309 22473.11 166.38 41466.36 47548.37 2023-11-05 09:12:11.000 309 22473.07 166.40 41466.38 88888.00 2023-11-05 09:12:12.000 309 22472.97 166.38 41466.36 88888.00 2023-11-05 09:12:13.000 309 22472.92 166.39 41466.37 88888.00 2023-11-05 09:12:14.000 309 22472.93 166.43 41466.40 88888.00 2023-11-05 09:12:15.000 309 22472.94 166.43 41466.35 47548.30 2023-11-05 09:12:16.000 309 22472.94 166.39 41466.29 88888.00 2023-11-05 09:12:17.000 309 22472.99 166.39 41466.31 88888.00 2023-11-05 09:12:18.000 309 22473.02 166.45 41466.34 88888.00 2023-11-05 09:12:19.000 309 22472.99 166.45 41466.32 88888.00 2023-11-05 09:12:20.000 309 22472.97 166.42 41466.27 47548.29 2023-11-05 09:12:21.000 309 22472.98 166.43 41466.28 88888.00 2023-11-05 09:12:22.000 309 22472.97 166.46 41466.33 88888.00 2023-11-05 09:12:23.000 309 22472.91 166.44 41466.34 88888.00 2023-11-05 09:12:24.000 309 22472.84 166.40 41466.31 88888.00 2023-11-05 09:12:25.000 309 22472.82 166.33 41466.27 47548.25 2023-11-05 09:12:26.000 309 22472.85 166.24 41466.25 88888.00 2023-11-05 09:12:27.000 309 22472.89 166.20 41466.27 88888.00 2023-11-05 09:12:28.000 309 22472.91 166.24 41466.34 88888.00 2023-11-05 09:12:29.000 309 22472.89 166.28 41466.38 88888.00 2023-11-05 09:12:30.000 309 22472.85 166.28 41466.35 47548.17 2023-11-05 09:12:31.000 309 22472.82 166.24 41466.29 88888.00 2023-11-05 09:12:32.000 309 22472.74 166.21 41466.25 88888.00 2023-11-05 09:12:33.000 309 22472.68 166.20 41466.22 88888.00 2023-11-05 09:12:34.000 309 22472.69 166.22 41466.23 88888.00 2023-11-05 09:12:35.000 309 22472.71 166.20 41466.29 47548.10 2023-11-05 09:12:36.000 309 22472.71 166.13 41466.30 88888.00 2023-11-05 09:12:37.000 309 22472.72 166.10 41466.23 88888.00 2023-11-05 09:12:38.000 309 22472.73 166.15 41466.23 88888.00 2023-11-05 09:12:39.000 309 22472.73 166.21 41466.27 88888.00 2023-11-05 09:12:40.000 309 22472.70 166.24 41466.28 47548.03 2023-11-05 09:12:41.000 309 22472.65 166.26 41466.26 88888.00 2023-11-05 09:12:42.000 309 22472.58 166.29 41466.21 88888.00 2023-11-05 09:12:43.000 309 22472.49 166.32 41466.18 88888.00 2023-11-05 09:12:44.000 309 22472.37 166.39 41466.20 88888.00 2023-11-05 09:12:45.000 309 22472.27 166.49 41466.23 47547.86 2023-11-05 09:12:46.000 309 22472.23 166.55 41466.24 88888.00 2023-11-05 09:12:47.000 309 22472.23 166.57 41466.21 88888.00 2023-11-05 09:12:48.000 309 22472.23 166.60 41466.19 88888.00 2023-11-05 09:12:49.000 309 22472.20 166.65 41466.18 88888.00 2023-11-05 09:12:50.000 309 22472.13 166.70 41466.16 47547.70 2023-11-05 09:12:51.000 309 22472.05 166.71 41466.15 88888.00 2023-11-05 09:12:52.000 309 22471.99 166.72 41466.12 88888.00 2023-11-05 09:12:53.000 309 22471.89 166.73 41466.08 88888.00 2023-11-05 09:12:54.000 309 22471.78 166.76 41466.11 88888.00 2023-11-05 09:12:55.000 309 22471.75 166.86 41466.17 47547.49 2023-11-05 09:12:56.000 309 22471.74 166.95 41466.19 88888.00 2023-11-05 09:12:57.000 309 22471.67 167.04 41466.20 88888.00 2023-11-05 09:12:58.000 309 22471.62 167.13 41466.21 88888.00 2023-11-05 09:12:59.000 309 22471.59 167.25 41466.18 88888.00 2023-11-05 09:13:00.000 309 22471.56 167.39 41466.13 47547.27 2023-11-05 09:13:01.000 309 22471.48 167.53 41466.15 88888.00 2023-11-05 09:13:02.000 309 22471.40 167.64 41466.17 88888.00 2023-11-05 09:13:03.000 309 22471.34 167.73 41466.12 88888.00 2023-11-05 09:13:04.000 309 22471.25 167.80 41466.10 88888.00 2023-11-05 09:13:05.000 309 22471.14 167.85 41466.12 47547.07 2023-11-05 09:13:06.000 309 22471.07 167.90 41466.11 88888.00 2023-11-05 09:13:07.000 309 22471.01 167.99 41466.06 88888.00 2023-11-05 09:13:08.000 309 22470.93 168.09 41466.04 88888.00 2023-11-05 09:13:09.000 309 22470.88 168.16 41466.06 88888.00 2023-11-05 09:13:10.000 309 22470.89 168.22 41466.01 47546.88 2023-11-05 09:13:11.000 309 22470.85 168.30 41465.94 88888.00 2023-11-05 09:13:12.000 309 22470.75 168.38 41465.92 88888.00 2023-11-05 09:13:13.000 309 22470.66 168.46 41465.93 88888.00 2023-11-05 09:13:14.000 309 22470.60 168.55 41465.96 88888.00 2023-11-05 09:13:15.000 309 22470.53 168.63 41465.98 47546.69 2023-11-05 09:13:16.000 309 22470.44 168.71 41465.96 88888.00 2023-11-05 09:13:17.000 309 22470.37 168.80 41465.93 88888.00 2023-11-05 09:13:18.000 309 22470.28 168.87 41465.86 88888.00 2023-11-05 09:13:19.000 309 22470.22 168.90 41465.78 88888.00 2023-11-05 09:13:20.000 309 22470.21 168.96 41465.82 47546.50 2023-11-05 09:13:21.000 309 22470.18 169.06 41465.93 88888.00 2023-11-05 09:13:22.000 309 22470.08 169.16 41465.95 88888.00 2023-11-05 09:13:23.000 309 22470.01 169.23 41465.88 88888.00 2023-11-05 09:13:24.000 309 22470.02 169.28 41465.83 88888.00 2023-11-05 09:13:25.000 309 22470.03 169.36 41465.88 47546.30 2023-11-05 09:13:26.000 309 22469.99 169.47 41465.93 88888.00 2023-11-05 09:13:27.000 309 22469.92 169.54 41465.84 88888.00 2023-11-05 09:13:28.000 309 22469.84 169.60 41465.71 88888.00 2023-11-05 09:13:29.000 309 22469.78 169.68 41465.63 88888.00 2023-11-05 09:13:30.000 309 22469.72 169.71 41465.59 47546.14 2023-11-05 09:13:31.000 309 22469.64 169.71 41465.60 88888.00 2023-11-05 09:13:32.000 309 22469.60 169.79 41465.66 88888.00 2023-11-05 09:13:33.000 309 22469.59 169.95 41465.62 88888.00 2023-11-05 09:13:34.000 309 22469.53 170.10 41465.54 88888.00 2023-11-05 09:13:35.000 309 22469.47 170.22 41465.57 47545.94 2023-11-05 09:13:36.000 309 22469.41 170.30 41465.66 88888.00 2023-11-05 09:13:37.000 309 22469.30 170.35 41465.65 88888.00 2023-11-05 09:13:38.000 309 22469.18 170.41 41465.59 88888.00 2023-11-05 09:13:39.000 309 22469.13 170.50 41465.56 88888.00 2023-11-05 09:13:40.000 309 22469.10 170.60 41465.55 47545.72 2023-11-05 09:13:41.000 309 22469.03 170.69 41465.55 88888.00 2023-11-05 09:13:42.000 309 22468.96 170.81 41465.56 88888.00 2023-11-05 09:13:43.000 309 22468.86 170.92 41465.49 88888.00 2023-11-05 09:13:44.000 309 22468.77 171.00 41465.41 88888.00 2023-11-05 09:13:45.000 309 22468.73 171.08 41465.46 47545.52 2023-11-05 09:13:46.000 309 22468.69 171.16 41465.59 88888.00 2023-11-05 09:13:47.000 309 22468.62 171.24 41465.64 88888.00 2023-11-05 09:13:48.000 309 22468.57 171.29 41465.59 88888.00 2023-11-05 09:13:49.000 309 22468.59 171.35 41465.57 88888.00 2023-11-05 09:13:50.000 309 22468.60 171.48 41465.59 47545.37 2023-11-05 09:13:51.000 309 22468.51 171.64 41465.61 88888.00 2023-11-05 09:13:52.000 309 22468.44 171.73 41465.60 88888.00 2023-11-05 09:13:53.000 309 22468.43 171.74 41465.56 88888.00 2023-11-05 09:13:54.000 309 22468.44 171.74 41465.54 88888.00 2023-11-05 09:13:55.000 309 22468.42 171.81 41465.56 47545.29 2023-11-05 09:13:56.000 309 22468.38 171.90 41465.59 88888.00 2023-11-05 09:13:57.000 309 22468.33 171.97 41465.61 88888.00 2023-11-05 09:13:58.000 309 22468.31 172.03 41465.60 88888.00 2023-11-05 09:13:59.000 309 22468.31 172.12 41465.63 88888.00 2023-11-05 09:14:00.000 309 22468.30 172.22 41465.69 47545.19 2023-11-05 09:14:01.000 309 22468.28 172.26 41465.69 88888.00 2023-11-05 09:14:02.000 309 22468.29 172.27 41465.62 88888.00 2023-11-05 09:14:03.000 309 22468.29 172.35 41465.53 88888.00 2023-11-05 09:14:04.000 309 22468.25 172.44 41465.50 88888.00 2023-11-05 09:14:05.000 309 22468.19 172.44 41465.51 47545.10 2023-11-05 09:14:06.000 309 22468.13 172.44 41465.53 88888.00 2023-11-05 09:14:07.000 309 22468.08 172.49 41465.57 88888.00 2023-11-05 09:14:08.000 309 22468.07 172.56 41465.59 88888.00 2023-11-05 09:14:09.000 309 22468.08 172.62 41465.54 88888.00 2023-11-05 09:14:10.000 309 22468.08 172.73 41465.50 47545.01 2023-11-05 09:14:11.000 309 22468.02 172.84 41465.50 88888.00 2023-11-05 09:14:12.000 309 22467.91 172.87 41465.51 88888.00 2023-11-05 09:14:13.000 309 22467.83 172.87 41465.46 88888.00 2023-11-05 09:14:14.000 309 22467.82 172.92 41465.41 88888.00 2023-11-05 09:14:15.000 309 22467.80 173.00 41465.46 47544.87 2023-11-05 09:14:16.000 309 22467.74 173.03 41465.50 88888.00 2023-11-05 09:14:17.000 309 22467.71 173.03 41465.50 88888.00 2023-11-05 09:14:18.000 309 22467.70 173.06 41465.48 88888.00 2023-11-05 09:14:19.000 309 22467.67 173.14 41465.41 88888.00 2023-11-05 09:14:20.000 309 22467.61 173.22 41465.35 47544.75 2023-11-05 09:14:21.000 309 22467.55 173.25 41465.37 88888.00 2023-11-05 09:14:22.000 309 22467.51 173.28 41465.38 88888.00 2023-11-05 09:14:23.000 309 22467.47 173.32 41465.33 88888.00 2023-11-05 09:14:24.000 309 22467.42 173.43 41465.31 88888.00 2023-11-05 09:14:25.000 309 22467.38 173.51 41465.34 47544.69 2023-11-05 09:14:26.000 309 22467.35 173.50 41465.36 88888.00 2023-11-05 09:14:27.000 309 22467.29 173.53 41465.36 88888.00 2023-11-05 09:14:28.000 309 22467.24 173.59 41465.37 88888.00 2023-11-05 09:14:29.000 309 22467.26 173.63 41465.39 88888.00 2023-11-05 09:14:30.000 309 22467.30 173.69 41465.40 47544.57 2023-11-05 09:14:31.000 309 22467.28 173.79 41465.43 88888.00 2023-11-05 09:14:32.000 309 22467.23 173.81 41465.43 88888.00 2023-11-05 09:14:33.000 309 22467.23 173.79 41465.37 88888.00 2023-11-05 09:14:34.000 309 22467.23 173.82 41465.32 88888.00 2023-11-05 09:14:35.000 309 22467.21 173.89 41465.32 47544.51 2023-11-05 09:14:36.000 309 22467.16 173.91 41465.34 88888.00 2023-11-05 09:14:37.000 309 22467.10 173.91 41465.31 88888.00 2023-11-05 09:14:38.000 309 22467.04 173.91 41465.28 88888.00 2023-11-05 09:14:39.000 309 22467.00 173.91 41465.23 88888.00 2023-11-05 09:14:40.000 309 22466.94 173.93 41465.20 47544.39 2023-11-05 09:14:41.000 309 22466.89 173.98 41465.24 88888.00 2023-11-05 09:14:42.000 309 22466.86 174.03 41465.32 88888.00 2023-11-05 09:14:43.000 309 22466.82 174.11 41465.35 88888.00 2023-11-05 09:14:44.000 309 22466.75 174.18 41465.33 88888.00 2023-11-05 09:14:45.000 309 22466.70 174.21 41465.31 47544.31 2023-11-05 09:14:46.000 309 22466.72 174.23 41465.31 88888.00 2023-11-05 09:14:47.000 309 22466.74 174.24 41465.33 88888.00 2023-11-05 09:14:48.000 309 22466.72 174.22 41465.34 88888.00 2023-11-05 09:14:49.000 309 22466.69 174.21 41465.34 88888.00 2023-11-05 09:14:50.000 309 22466.67 174.22 41465.34 47544.22 2023-11-05 09:14:51.000 309 22466.65 174.23 41465.31 88888.00 2023-11-05 09:14:52.000 309 22466.66 174.25 41465.28 88888.00 2023-11-05 09:14:53.000 309 22466.65 174.24 41465.26 88888.00 2023-11-05 09:14:54.000 309 22466.58 174.23 41465.16 88888.00 2023-11-05 09:14:55.000 309 22466.52 174.25 41465.06 47543.97 2023-11-05 09:14:56.000 309 22466.46 174.30 41465.07 88888.00 2023-11-05 09:14:57.000 309 22466.36 174.33 41465.12 88888.00 2023-11-05 09:14:58.000 309 22466.23 174.35 41465.07 88888.00 2023-11-05 09:14:59.000 309 22466.10 174.35 41465.02 88888.00 2023-11-05 09:15:00.000 309 22466.00 174.29 41465.07 47543.63 2023-11-05 09:15:01.000 309 22465.94 174.25 41465.09 88888.00 2023-11-05 09:15:02.000 309 22465.88 174.26 41465.02 88888.00 2023-11-05 09:15:03.000 309 22465.78 174.29 41464.97 88888.00 2023-11-05 09:15:04.000 309 22465.66 174.32 41465.02 88888.00 2023-11-05 09:15:05.000 309 22465.58 174.40 41465.14 47543.50 2023-11-05 09:15:06.000 309 22465.51 174.46 41465.19 88888.00 2023-11-05 09:15:07.000 309 22465.42 174.47 41465.07 88888.00 2023-11-05 09:15:08.000 309 22465.38 174.49 41464.90 88888.00 2023-11-05 09:15:09.000 309 22465.38 174.58 41464.89 88888.00 2023-11-05 09:15:10.000 309 22465.34 174.61 41464.98 47543.30 2023-11-05 09:15:11.000 309 22465.25 174.59 41465.03 88888.00 2023-11-05 09:15:12.000 309 22465.17 174.60 41465.02 88888.00 2023-11-05 09:15:13.000 309 22465.12 174.66 41464.99 88888.00 2023-11-05 09:15:14.000 309 22465.07 174.75 41464.98 88888.00 2023-11-05 09:15:15.000 309 22465.01 174.81 41464.98 47543.08 2023-11-05 09:15:16.000 309 22464.97 174.83 41464.94 88888.00 2023-11-05 09:15:17.000 309 22464.95 174.82 41464.87 88888.00 2023-11-05 09:15:18.000 309 22464.90 174.82 41464.85 88888.00 2023-11-05 09:15:19.000 309 22464.84 174.86 41464.89 88888.00 2023-11-05 09:15:20.000 309 22464.78 174.90 41464.91 47542.96 2023-11-05 09:15:21.000 309 22464.76 174.92 41464.88 88888.00 2023-11-05 09:15:22.000 309 22464.73 174.96 41464.87 88888.00 2023-11-05 09:15:23.000 309 22464.69 175.02 41464.90 88888.00 2023-11-05 09:15:24.000 309 22464.65 175.07 41464.91 88888.00 2023-11-05 09:15:25.000 309 22464.62 175.10 41464.90 47542.87 2023-11-05 09:15:26.000 309 22464.58 175.09 41464.84 88888.00 2023-11-05 09:15:27.000 309 22464.54 175.08 41464.79 88888.00 2023-11-05 09:15:28.000 309 22464.59 175.10 41464.82 88888.00 2023-11-05 09:15:29.000 309 22464.69 175.11 41464.86 88888.00 2023-11-05 09:15:30.000 309 22464.78 175.09 41464.84 47542.93 2023-11-05 09:15:31.000 309 22464.87 175.10 41464.85 88888.00 2023-11-05 09:15:32.000 309 22465.01 175.16 41464.88 88888.00 2023-11-05 09:15:33.000 309 22465.13 175.15 41464.84 88888.00 2023-11-05 09:15:34.000 309 22465.17 175.03 41464.74 88888.00 2023-11-05 09:15:35.000 309 22465.12 174.85 41464.64 47542.44 2023-11-05 09:15:36.000 309 22465.05 174.63 41464.53 88888.00 2023-11-05 09:15:37.000 309 22465.05 174.34 41464.39 88888.00 2023-11-05 09:15:38.000 309 22465.25 174.04 41464.21 88888.00 2023-11-05 09:15:39.000 309 22465.66 173.86 41463.97 88888.00 2023-11-05 09:15:40.000 309 22466.13 173.91 41463.79 47542.05 2023-11-05 09:15:41.000 309 22466.42 174.12 41463.73 88888.00 2023-11-05 09:15:42.000 309 22466.44 174.28 41463.71 88888.00 2023-11-05 09:15:43.000 309 22466.33 174.43 41463.67 88888.00 2023-11-05 09:15:44.000 309 22466.18 174.64 41463.68 88888.00 2023-11-05 09:15:45.000 309 22466.17 174.56 41463.78 47542.48 2023-11-05 09:15:46.000 309 22466.79 173.88 41463.70 88888.00 2023-11-05 09:15:47.000 309 22468.06 173.35 41463.07 88888.00 2023-11-05 09:15:48.000 309 22468.52 174.17 41462.03 88888.00 2023-11-05 09:15:49.000 309 22466.94 175.69 41461.60 88888.00 2023-11-05 09:15:50.000 309 22464.84 176.04 41462.37 47542.46 2023-11-05 09:15:51.000 309 22464.26 175.24 41463.55 88888.00 2023-11-05 09:15:52.000 309 22464.77 174.61 41464.25 88888.00 2023-11-05 09:15:53.000 309 22465.23 174.44 41464.54 88888.00 2023-11-05 09:15:54.000 309 22465.53 174.43 41464.78 88888.00 2023-11-05 09:15:55.000 309 22465.78 174.40 41464.94 47543.49 2023-11-05 09:15:56.000 309 22465.93 174.31 41464.95 88888.00 2023-11-05 09:15:57.000 309 22465.99 174.25 41464.90 88888.00 2023-11-05 09:15:58.000 309 22466.02 174.23 41464.90 88888.00 2023-11-05 09:15:59.000 309 22466.07 174.20 41464.96 88888.00 2023-11-05 09:16:00.000 309 22466.12 174.12 41465.05 47543.70 2023-11-05 09:16:01.000 309 22466.16 174.05 41465.14 88888.00 2023-11-05 09:16:02.000 309 22466.19 174.01 41465.14 88888.00 2023-11-05 09:16:03.000 309 22466.24 173.98 41465.09 88888.00 2023-11-05 09:16:04.000 309 22466.31 173.93 41465.05 88888.00 2023-11-05 09:16:05.000 309 22466.35 173.88 41465.06 47543.82 2023-11-05 09:16:06.000 309 22466.41 173.85 41465.07 88888.00 2023-11-05 09:16:07.000 309 22466.49 173.82 41465.06 88888.00 2023-11-05 09:16:08.000 309 22466.53 173.80 41465.07 88888.00 2023-11-05 09:16:09.000 309 22466.56 173.75 41465.09 88888.00 2023-11-05 09:16:10.000 309 22466.66 173.65 41465.07 47543.97 2023-11-05 09:16:11.000 309 22466.79 173.54 41465.11 88888.00 2023-11-05 09:16:12.000 309 22466.88 173.44 41465.21 88888.00 2023-11-05 09:16:13.000 309 22466.91 173.33 41465.23 88888.00 2023-11-05 09:16:14.000 309 22466.94 173.22 41465.17 88888.00 2023-11-05 09:16:15.000 309 22466.95 173.11 41465.09 47544.09 2023-11-05 09:16:16.000 309 22466.93 173.03 41465.02 88888.00 2023-11-05 09:16:17.000 309 22466.90 172.99 41464.99 88888.00 2023-11-05 09:16:18.000 309 22466.84 172.98 41465.02 88888.00 2023-11-05 09:16:19.000 309 22466.77 173.01 41465.10 88888.00 2023-11-05 09:16:20.000 309 22466.74 173.04 41465.09 47543.95 2023-11-05 09:16:21.000 309 22466.74 173.01 41465.01 88888.00 2023-11-05 09:16:22.000 309 22466.75 172.99 41464.93 88888.00 2023-11-05 09:16:23.000 309 22466.78 173.00 41464.84 88888.00 2023-11-05 09:16:24.000 309 22466.80 173.02 41464.79 88888.00 2023-11-05 09:16:25.000 309 22466.77 173.01 41464.79 47544.02 2023-11-05 09:16:26.000 309 22466.73 172.96 41464.77 88888.00 2023-11-05 09:16:27.000 309 22466.74 172.95 41464.77 88888.00 2023-11-05 09:16:28.000 309 22466.81 173.03 41464.82 88888.00 2023-11-05 09:16:29.000 309 22466.84 173.12 41464.88 88888.00 2023-11-05 09:16:30.000 309 22466.82 173.16 41464.91 47544.03 2023-11-05 09:16:31.000 309 22466.81 173.14 41464.93 88888.00 2023-11-05 09:16:32.000 309 22466.84 173.11 41464.89 88888.00 2023-11-05 09:16:33.000 309 22466.90 173.12 41464.81 88888.00 2023-11-05 09:16:34.000 309 22466.96 173.18 41464.81 88888.00 2023-11-05 09:16:35.000 309 22467.04 173.24 41464.84 47544.05 2023-11-05 09:16:36.000 309 22467.12 173.27 41464.85 88888.00 2023-11-05 09:16:37.000 309 22467.18 173.29 41464.86 88888.00 2023-11-05 09:16:38.000 309 22467.20 173.34 41464.94 88888.00 2023-11-05 09:16:39.000 309 22467.23 173.36 41465.01 88888.00 2023-11-05 09:16:40.000 309 22467.25 173.34 41465.01 47544.11 2023-11-05 09:16:41.000 309 22467.28 173.33 41465.00 88888.00 2023-11-05 09:16:42.000 309 22467.29 173.36 41464.98 88888.00 2023-11-05 09:16:43.000 309 22467.28 173.40 41464.91 88888.00 2023-11-05 09:16:44.000 309 22467.30 173.43 41464.84 88888.00 2023-11-05 09:16:45.000 309 22467.30 173.45 41464.79 47544.09 2023-11-05 09:16:46.000 309 22467.28 173.48 41464.80 88888.00 2023-11-05 09:16:47.000 309 22467.28 173.54 41464.84 88888.00 2023-11-05 09:16:48.000 309 22467.28 173.60 41464.82 88888.00 2023-11-05 09:16:49.000 309 22467.27 173.63 41464.79 88888.00 2023-11-05 09:16:50.000 309 22467.23 173.64 41464.76 47544.04 2023-11-05 09:16:51.000 309 22467.19 173.65 41464.70 88888.00 2023-11-05 09:16:52.000 309 22467.19 173.65 41464.67 88888.00 2023-11-05 09:16:53.000 309 22467.21 173.71 41464.71 88888.00 2023-11-05 09:16:54.000 309 22467.22 173.81 41464.80 88888.00 2023-11-05 09:16:55.000 309 22467.23 173.86 41464.83 47543.98 2023-11-05 09:16:56.000 309 22467.24 173.86 41464.82 88888.00 2023-11-05 09:16:57.000 309 22467.23 173.88 41464.81 88888.00 2023-11-05 09:16:58.000 309 22467.22 173.94 41464.80 88888.00 2023-11-05 09:16:59.000 309 22467.25 174.03 41464.81 88888.00 2023-11-05 09:17:00.000 309 22467.28 174.11 41464.82 47543.91 2023-11-05 09:17:01.000 309 22467.26 174.15 41464.81 88888.00 2023-11-05 09:17:02.000 309 22467.23 174.16 41464.79 88888.00 2023-11-05 09:17:03.000 309 22467.20 174.19 41464.77 88888.00 2023-11-05 09:17:04.000 309 22467.20 174.24 41464.82 88888.00 2023-11-05 09:17:05.000 309 22467.19 174.32 41464.85 47543.89 2023-11-05 09:17:06.000 309 22467.15 174.38 41464.79 88888.00 2023-11-05 09:17:07.000 309 22467.09 174.38 41464.73 88888.00 2023-11-05 09:17:08.000 309 22467.12 174.34 41464.71 88888.00 2023-11-05 09:17:09.000 309 22467.19 174.35 41464.69 88888.00 2023-11-05 09:17:10.000 309 22467.24 174.40 41464.73 47543.87 2023-11-05 09:17:11.000 309 22467.24 174.40 41464.77 88888.00 2023-11-05 09:17:12.000 309 22467.25 174.38 41464.71 88888.00 2023-11-05 09:17:13.000 309 22467.30 174.42 41464.62 88888.00 2023-11-05 09:17:14.000 309 22467.31 174.45 41464.57 88888.00 2023-11-05 09:17:15.000 309 22467.24 174.44 41464.57 47543.84 2023-11-05 09:17:16.000 309 22467.18 174.43 41464.61 88888.00 2023-11-05 09:17:17.000 309 22467.16 174.46 41464.66 88888.00 2023-11-05 09:17:18.000 309 22467.10 174.50 41464.73 88888.00 2023-11-05 09:17:19.000 309 22467.01 174.56 41464.75 88888.00 2023-11-05 09:17:20.000 309 22466.93 174.65 41464.68 47543.65 2023-11-05 09:17:21.000 309 22466.88 174.75 41464.62 88888.00 2023-11-05 09:17:22.000 309 22466.82 174.81 41464.57 88888.00 2023-11-05 09:17:23.000 309 22466.75 174.87 41464.54 88888.00 2023-11-05 09:17:24.000 309 22466.71 174.97 41464.57 88888.00 2023-11-05 09:17:25.000 309 22466.69 175.02 41464.65 47543.57 2023-11-05 09:17:26.000 309 22466.70 175.02 41464.68 88888.00 2023-11-05 09:17:27.000 309 22466.73 175.07 41464.67 88888.00 2023-11-05 09:17:28.000 309 22466.72 175.16 41464.62 88888.00 2023-11-05 09:17:29.000 309 22466.72 175.22 41464.57 88888.00 2023-11-05 09:17:30.000 309 22466.74 175.25 41464.53 47543.51 2023-11-05 09:17:31.000 309 22466.83 175.30 41464.51 88888.00 2023-11-05 09:17:32.000 309 22466.94 175.35 41464.51 88888.00 2023-11-05 09:17:33.000 309 22466.99 175.35 41464.47 88888.00 2023-11-05 09:17:34.000 309 22466.98 175.32 41464.44 88888.00 2023-11-05 09:17:35.000 309 22467.03 175.31 41464.46 47543.64 2023-11-05 09:17:36.000 309 22467.10 175.31 41464.43 88888.00 2023-11-05 09:17:37.000 309 22467.12 175.31 41464.31 88888.00 2023-11-05 09:17:38.000 309 22467.12 175.33 41464.23 88888.00 2023-11-05 09:17:39.000 309 22467.15 175.37 41464.27 88888.00 2023-11-05 09:17:40.000 309 22467.19 175.40 41464.32 47543.74 2023-11-05 09:17:41.000 309 22467.22 175.37 41464.38 88888.00 2023-11-05 09:17:42.000 309 22467.31 175.34 41464.47 88888.00 2023-11-05 09:17:43.000 309 22467.38 175.37 41464.54 88888.00 2023-11-05 09:17:44.000 309 22467.42 175.43 41464.52 88888.00 2023-11-05 09:17:45.000 309 22467.42 175.46 41464.48 47543.84 2023-11-05 09:17:46.000 309 22467.39 175.47 41464.50 88888.00 2023-11-05 09:17:47.000 309 22467.36 175.48 41464.54 88888.00 2023-11-05 09:17:48.000 309 22467.34 175.44 41464.49 88888.00 2023-11-05 09:17:49.000 309 22467.31 175.41 41464.38 88888.00 2023-11-05 09:17:50.000 309 22467.25 175.41 41464.34 47543.75 2023-11-05 09:17:51.000 309 22467.23 175.42 41464.39 88888.00 2023-11-05 09:17:52.000 309 22467.24 175.45 41464.43 88888.00 2023-11-05 09:17:53.000 309 22467.26 175.53 41464.45 88888.00 2023-11-05 09:17:54.000 309 22467.27 175.57 41464.46 88888.00 2023-11-05 09:17:55.000 309 22467.29 175.56 41464.41 47543.73 2023-11-05 09:17:56.000 309 22467.30 175.58 41464.38 88888.00 2023-11-05 09:17:57.000 309 22467.26 175.62 41464.42 88888.00 2023-11-05 09:17:58.000 309 22467.21 175.64 41464.45 88888.00 2023-11-05 09:17:59.000 309 22467.21 175.64 41464.48 88888.00 2023-11-05 09:18:00.000 309 22467.28 175.65 41464.54 47543.74 2023-11-05 09:18:01.000 309 22467.35 175.68 41464.61 88888.00 2023-11-05 09:18:02.000 309 22467.40 175.72 41464.61 88888.00 2023-11-05 09:18:03.000 309 22467.40 175.73 41464.50 88888.00 2023-11-05 09:18:04.000 309 22467.34 175.69 41464.35 88888.00 2023-11-05 09:18:05.000 309 22467.22 175.62 41464.23 47543.79 2023-11-05 09:18:06.000 309 22467.18 175.59 41464.23 88888.00 2023-11-05 09:18:07.000 309 22467.27 175.65 41464.35 88888.00 2023-11-05 09:18:08.000 309 22467.35 175.75 41464.43 88888.00 2023-11-05 09:18:09.000 309 22467.35 175.77 41464.45 88888.00 2023-11-05 09:18:10.000 309 22467.34 175.74 41464.46 47543.77 2023-11-05 09:18:11.000 309 22467.36 175.74 41464.41 88888.00 2023-11-05 09:18:12.000 309 22467.41 175.76 41464.34 88888.00 2023-11-05 09:18:13.000 309 22467.45 175.75 41464.27 88888.00 2023-11-05 09:18:14.000 309 22467.48 175.77 41464.27 88888.00 2023-11-05 09:18:15.000 309 22467.50 175.83 41464.34 47543.85 2023-11-05 09:18:16.000 309 22467.54 175.91 41464.43 88888.00 2023-11-05 09:18:17.000 309 22467.58 175.95 41464.43 88888.00 2023-11-05 09:18:18.000 309 22467.61 175.95 41464.39 88888.00 2023-11-05 09:18:19.000 309 22467.65 175.95 41464.32 88888.00 2023-11-05 09:18:20.000 309 22467.68 175.95 41464.21 47543.96 2023-11-05 09:18:21.000 309 22467.70 175.93 41464.18 88888.00 2023-11-05 09:18:22.000 309 22467.71 175.90 41464.32 88888.00 2023-11-05 09:18:23.000 309 22467.72 175.88 41464.45 88888.00 2023-11-05 09:18:24.000 309 22467.75 175.94 41464.43 88888.00 2023-11-05 09:18:25.000 309 22467.81 176.04 41464.35 47543.92 2023-11-05 09:18:26.000 309 22467.82 176.05 41464.24 88888.00 2023-11-05 09:18:27.000 309 22467.84 176.01 41464.18 88888.00 2023-11-05 09:18:28.000 309 22467.86 176.01 41464.18 88888.00 2023-11-05 09:18:29.000 309 22467.86 176.01 41464.13 88888.00 2023-11-05 09:18:30.000 309 22467.90 176.01 41464.12 47543.94 2023-11-05 09:18:31.000 309 22467.96 176.00 41464.21 88888.00 2023-11-05 09:18:32.000 309 22468.03 176.00 41464.24 88888.00 2023-11-05 09:18:33.000 309 22468.11 176.00 41464.19 88888.00 2023-11-05 09:18:34.000 309 22468.18 175.97 41464.17 88888.00 2023-11-05 09:18:35.000 309 22468.22 175.93 41464.22 47544.10 2023-11-05 09:18:36.000 309 22468.24 175.92 41464.30 88888.00 2023-11-05 09:18:37.000 309 22468.24 175.91 41464.33 88888.00 2023-11-05 09:18:38.000 309 22468.23 175.88 41464.30 88888.00 2023-11-05 09:18:39.000 309 22468.22 175.88 41464.23 88888.00 2023-11-05 09:18:40.000 309 22468.24 175.94 41464.22 47544.06 2023-11-05 09:18:41.000 309 22468.31 176.03 41464.27 88888.00 2023-11-05 09:18:42.000 309 22468.35 176.11 41464.28 88888.00 2023-11-05 09:18:43.000 309 22468.38 176.15 41464.21 88888.00 2023-11-05 09:18:44.000 309 22468.42 176.18 41464.14 88888.00 2023-11-05 09:18:45.000 309 22468.46 176.20 41464.10 47544.15 2023-11-05 09:18:46.000 309 22468.50 176.16 41464.12 88888.00 2023-11-05 09:18:47.000 309 22468.55 176.11 41464.19 88888.00 2023-11-05 09:18:48.000 309 22468.62 176.12 41464.21 88888.00 2023-11-05 09:18:49.000 309 22468.69 176.16 41464.21 88888.00 2023-11-05 09:18:50.000 309 22468.74 176.16 41464.20 47544.16 2023-11-05 09:18:51.000 309 22468.73 176.12 41464.19 88888.00 2023-11-05 09:18:52.000 309 22468.69 176.08 41464.19 88888.00 2023-11-05 09:18:53.000 309 22468.68 176.09 41464.14 88888.00 2023-11-05 09:18:54.000 309 22468.71 176.13 41464.07 88888.00 2023-11-05 09:18:55.000 309 22468.74 176.18 41464.08 47544.23 2023-11-05 09:18:56.000 309 22468.76 176.20 41464.10 88888.00 2023-11-05 09:18:57.000 309 22468.79 176.22 41464.04 88888.00 2023-11-05 09:18:58.000 309 22468.83 176.22 41464.00 88888.00 2023-11-05 09:18:59.000 309 22468.88 176.22 41464.02 88888.00 2023-11-05 09:19:00.000 309 22468.92 176.29 41464.03 47544.26 2023-11-05 09:19:01.000 309 22468.94 176.41 41463.98 88888.00 2023-11-05 09:19:02.000 309 22468.95 176.45 41463.97 88888.00 2023-11-05 09:19:03.000 309 22468.96 176.45 41464.06 88888.00 2023-11-05 09:19:04.000 309 22468.99 176.46 41464.17 88888.00 2023-11-05 09:19:05.000 309 22469.00 176.45 41464.22 47544.28 2023-11-05 09:19:06.000 309 22469.00 176.46 41464.19 88888.00 2023-11-05 09:19:07.000 309 22469.01 176.49 41464.15 88888.00 2023-11-05 09:19:08.000 309 22469.02 176.50 41464.10 88888.00 2023-11-05 09:19:09.000 309 22469.00 176.49 41464.06 88888.00 2023-11-05 09:19:10.000 309 22468.98 176.52 41464.04 47544.31 2023-11-05 09:19:11.000 309 22469.02 176.54 41464.02 88888.00 2023-11-05 09:19:12.000 309 22469.03 176.54 41463.94 88888.00 2023-11-05 09:19:13.000 309 22469.07 176.51 41463.90 88888.00 2023-11-05 09:19:14.000 309 22469.20 176.46 41463.99 88888.00 2023-11-05 09:19:15.000 309 22469.33 176.45 41464.05 47544.45 2023-11-05 09:19:16.000 309 22469.38 176.50 41464.04 88888.00 2023-11-05 09:19:17.000 309 22469.38 176.53 41464.02 88888.00 2023-11-05 09:19:18.000 309 22469.42 176.51 41464.00 88888.00 2023-11-05 09:19:19.000 309 22469.53 176.53 41464.00 88888.00 2023-11-05 09:19:20.000 309 22469.69 176.56 41464.01 47544.70 2023-11-05 09:19:21.000 309 22469.81 176.53 41463.97 88888.00 2023-11-05 09:19:22.000 309 22469.90 176.46 41463.94 88888.00 2023-11-05 09:19:23.000 309 22470.02 176.43 41463.93 88888.00 2023-11-05 09:19:24.000 309 22470.14 176.38 41463.86 88888.00 2023-11-05 09:19:25.000 309 22470.22 176.33 41463.81 47544.87 2023-11-05 09:19:26.000 309 22470.28 176.33 41463.84 88888.00 2023-11-05 09:19:27.000 309 22470.34 176.35 41463.94 88888.00 2023-11-05 09:19:28.000 309 22470.38 176.35 41464.04 88888.00 2023-11-05 09:19:29.000 309 22470.36 176.37 41464.01 88888.00 2023-11-05 09:19:30.000 309 22470.34 176.36 41463.93 47544.91 2023-11-05 09:19:31.000 309 22470.33 176.34 41463.95 88888.00 2023-11-05 09:19:32.000 309 22470.31 176.31 41464.03 88888.00 2023-11-05 09:19:33.000 309 22470.32 176.27 41464.05 88888.00 2023-11-05 09:19:34.000 309 22470.35 176.26 41464.01 88888.00 2023-11-05 09:19:35.000 309 22470.35 176.31 41463.97 47544.88 2023-11-05 09:19:36.000 309 22470.32 176.36 41463.93 88888.00 2023-11-05 09:19:37.000 309 22470.33 176.41 41463.89 88888.00 2023-11-05 09:19:38.000 309 22470.38 176.46 41463.89 88888.00 2023-11-05 09:19:39.000 309 22470.42 176.50 41463.91 88888.00 2023-11-05 09:19:40.000 309 22470.44 176.54 41463.93 47544.89 2023-11-05 09:19:41.000 309 22470.44 176.59 41463.96 88888.00 2023-11-05 09:19:42.000 309 22470.42 176.64 41463.99 88888.00 2023-11-05 09:19:43.000 309 22470.42 176.65 41464.01 88888.00 2023-11-05 09:19:44.000 309 22470.45 176.63 41464.02 88888.00 2023-11-05 09:19:45.000 309 22470.49 176.62 41464.06 47544.93 2023-11-05 09:19:46.000 309 22470.55 176.63 41464.11 88888.00 2023-11-05 09:19:47.000 309 22470.62 176.66 41464.14 88888.00 2023-11-05 09:19:48.000 309 22470.67 176.69 41464.16 88888.00 2023-11-05 09:19:49.000 309 22470.66 176.72 41464.07 88888.00 2023-11-05 09:19:50.000 309 22470.60 176.71 41463.89 47544.98 2023-11-05 09:19:51.000 309 22470.59 176.69 41463.87 88888.00 2023-11-05 09:19:52.000 309 22470.66 176.67 41464.04 88888.00 2023-11-05 09:19:53.000 309 22470.72 176.67 41464.18 88888.00 2023-11-05 09:19:54.000 309 22470.69 176.72 41464.21 88888.00 2023-11-05 09:19:55.000 309 22470.61 176.82 41464.19 47544.88 2023-11-05 09:19:56.000 309 22470.53 176.89 41464.17 88888.00 2023-11-05 09:19:57.000 309 22470.48 176.89 41464.13 88888.00 2023-11-05 09:19:58.000 309 22470.44 176.92 41464.13 88888.00 2023-11-05 09:19:59.000 309 22470.44 177.01 41464.23 88888.00 2023-11-05 09:20:00.000 309 22470.45 177.11 41464.34 47544.81 2023-11-05 09:20:01.000 309 22470.44 177.14 41464.31 88888.00 2023-11-05 09:20:02.000 309 22470.44 177.14 41464.19 88888.00 2023-11-05 09:20:03.000 309 22470.47 177.13 41464.09 88888.00 2023-11-05 09:20:04.000 309 22470.51 177.13 41464.02 88888.00 2023-11-05 09:20:05.000 309 22470.56 177.15 41464.02 47544.79 2023-11-05 09:20:06.000 309 22470.61 177.21 41464.06 88888.00 2023-11-05 09:20:07.000 309 22470.61 177.29 41464.06 88888.00 2023-11-05 09:20:08.000 309 22470.58 177.36 41464.01 88888.00 2023-11-05 09:20:09.000 309 22470.60 177.37 41464.00 88888.00 2023-11-05 09:20:10.000 309 22470.64 177.37 41464.06 47544.82 2023-11-05 09:20:11.000 309 22470.63 177.37 41464.11 88888.00 2023-11-05 09:20:12.000 309 22470.60 177.34 41464.11 88888.00 2023-11-05 09:20:13.000 309 22470.60 177.30 41464.13 88888.00 2023-11-05 09:20:14.000 309 22470.58 177.36 41464.13 88888.00 2023-11-05 09:20:15.000 309 22470.54 177.50 41464.13 47544.82 2023-11-05 09:20:16.000 309 22470.50 177.56 41464.12 88888.00 2023-11-05 09:20:17.000 309 22470.46 177.55 41464.08 88888.00 2023-11-05 09:20:18.000 309 22470.48 177.54 41464.02 88888.00 2023-11-05 09:20:19.000 309 22470.52 177.55 41463.94 88888.00 2023-11-05 09:20:20.000 309 22470.53 177.51 41463.88 47544.76 2023-11-05 09:20:21.000 309 22470.51 177.49 41463.90 88888.00 2023-11-05 09:20:22.000 309 22470.51 177.50 41463.95 88888.00 2023-11-05 09:20:23.000 309 22470.54 177.50 41464.00 88888.00 2023-11-05 09:20:24.000 309 22470.54 177.47 41464.06 88888.00 2023-11-05 09:20:25.000 309 22470.50 177.47 41464.11 47544.79 2023-11-05 09:20:26.000 309 22470.45 177.49 41464.11 88888.00 2023-11-05 09:20:27.000 309 22470.46 177.49 41464.07 88888.00 2023-11-05 09:20:28.000 309 22470.48 177.48 41464.02 88888.00 2023-11-05 09:20:29.000 309 22470.48 177.50 41463.96 88888.00 2023-11-05 09:20:30.000 309 22470.47 177.52 41463.91 47544.78 2023-11-05 09:20:31.000 309 22470.50 177.52 41463.90 88888.00 2023-11-05 09:20:32.000 309 22470.54 177.48 41463.90 88888.00 2023-11-05 09:20:33.000 309 22470.58 177.46 41463.90 88888.00 2023-11-05 09:20:34.000 309 22470.62 177.42 41463.95 88888.00 2023-11-05 09:20:35.000 309 22470.69 177.35 41464.04 47544.89 2023-11-05 09:20:36.000 309 22470.76 177.29 41464.05 88888.00 2023-11-05 09:20:37.000 309 22470.82 177.27 41464.01 88888.00 2023-11-05 09:20:38.000 309 22470.85 177.31 41463.97 88888.00 2023-11-05 09:20:39.000 309 22470.84 177.38 41463.89 88888.00 2023-11-05 09:20:40.000 309 22470.80 177.34 41463.88 47544.92 2023-11-05 09:20:41.000 309 22470.76 177.29 41463.93 88888.00 2023-11-05 09:20:42.000 309 22470.73 177.32 41463.90 88888.00 2023-11-05 09:20:43.000 309 22470.75 177.38 41463.88 88888.00 2023-11-05 09:20:44.000 309 22470.78 177.39 41463.93 88888.00 2023-11-05 09:20:45.000 309 22470.78 177.35 41463.92 47544.85 2023-11-05 09:20:46.000 309 22470.75 177.31 41463.88 88888.00 2023-11-05 09:20:47.000 309 22470.72 177.28 41463.90 88888.00 2023-11-05 09:20:48.000 309 22470.72 177.28 41463.94 88888.00 2023-11-05 09:20:49.000 309 22470.73 177.32 41463.94 88888.00 2023-11-05 09:20:50.000 309 22470.71 177.37 41463.93 47544.78 2023-11-05 09:20:51.000 309 22470.66 177.42 41463.88 88888.00 2023-11-05 09:20:52.000 309 22470.62 177.45 41463.79 88888.00 2023-11-05 09:20:53.000 309 22470.61 177.45 41463.76 88888.00 2023-11-05 09:20:54.000 309 22470.62 177.46 41463.80 88888.00 2023-11-05 09:20:55.000 309 22470.63 177.43 41463.82 47544.75 2023-11-05 09:20:56.000 309 22470.64 177.36 41463.86 88888.00 2023-11-05 09:20:57.000 309 22470.66 177.37 41463.96 88888.00 2023-11-05 09:20:58.000 309 22470.68 177.43 41464.00 88888.00 2023-11-05 09:20:59.000 309 22470.70 177.45 41463.95 88888.00 2023-11-05 09:21:00.000 309 22470.74 177.45 41463.89 47544.71 2023-11-05 09:21:01.000 309 22470.75 177.40 41463.89 88888.00 2023-11-05 09:21:02.000 309 22470.72 177.34 41463.92 88888.00 2023-11-05 09:21:03.000 309 22470.72 177.35 41463.96 88888.00 2023-11-05 09:21:04.000 309 22470.72 177.42 41463.97 88888.00 2023-11-05 09:21:05.000 309 22470.71 177.47 41463.97 47544.67 2023-11-05 09:21:06.000 309 22470.71 177.46 41463.99 88888.00 2023-11-05 09:21:07.000 309 22470.68 177.44 41464.02 88888.00 2023-11-05 09:21:08.000 309 22470.62 177.46 41464.02 88888.00 2023-11-05 09:21:09.000 309 22470.58 177.46 41463.97 88888.00 2023-11-05 09:21:10.000 309 22470.55 177.45 41463.94 47544.65 2023-11-05 09:21:11.000 309 22470.54 177.45 41463.97 88888.00 2023-11-05 09:21:12.000 309 22470.57 177.43 41463.98 88888.00 2023-11-05 09:21:13.000 309 22470.59 177.40 41463.94 88888.00 2023-11-05 09:21:14.000 309 22470.54 177.39 41463.92 88888.00 2023-11-05 09:21:15.000 309 22470.49 177.37 41463.94 47544.59 2023-11-05 09:21:16.000 309 22470.47 177.33 41463.93 88888.00 2023-11-05 09:21:17.000 309 22470.42 177.30 41463.86 88888.00 2023-11-05 09:21:18.000 309 22470.38 177.31 41463.83 88888.00 2023-11-05 09:21:19.000 309 22470.42 177.35 41463.87 88888.00 2023-11-05 09:21:20.000 309 22470.50 177.38 41463.92 47544.53 2023-11-05 09:21:21.000 309 22470.53 177.33 41463.87 88888.00 2023-11-05 09:21:22.000 309 22470.51 177.26 41463.79 88888.00 2023-11-05 09:21:23.000 309 22470.51 177.25 41463.80 88888.00 2023-11-05 09:21:24.000 309 22470.51 177.24 41463.77 88888.00 2023-11-05 09:21:25.000 309 22470.51 177.19 41463.65 47544.56 2023-11-05 09:21:26.000 309 22470.52 177.15 41463.63 88888.00 2023-11-05 09:21:27.000 309 22470.52 177.13 41463.73 88888.00 2023-11-05 09:21:28.000 309 22470.51 177.09 41463.79 88888.00 2023-11-05 09:21:29.000 309 22470.51 177.08 41463.75 88888.00 2023-11-05 09:21:30.000 309 22470.52 177.04 41463.74 47544.55 2023-11-05 09:21:31.000 309 22470.48 176.90 41463.74 88888.00 2023-11-05 09:21:32.000 309 22470.43 176.75 41463.68 88888.00 2023-11-05 09:21:33.000 309 22470.47 176.74 41463.66 88888.00 2023-11-05 09:21:34.000 309 22470.52 176.78 41463.70 88888.00 2023-11-05 09:21:35.000 309 22470.56 176.76 41463.72 47544.60 2023-11-05 09:21:36.000 309 22470.59 176.72 41463.76 88888.00 2023-11-05 09:21:37.000 309 22470.60 176.64 41463.80 88888.00 2023-11-05 09:21:38.000 309 22470.60 176.56 41463.80 88888.00 2023-11-05 09:21:39.000 309 22470.63 176.49 41463.77 88888.00 2023-11-05 09:21:40.000 309 22470.64 176.41 41463.69 47544.69 2023-11-05 09:21:41.000 309 22470.64 176.31 41463.69 88888.00 2023-11-05 09:21:42.000 309 22470.70 176.20 41463.75 88888.00 2023-11-05 09:21:43.000 309 22470.81 176.09 41463.79 88888.00 2023-11-05 09:21:44.000 309 22470.88 176.01 41463.77 88888.00 2023-11-05 09:21:45.000 309 22470.92 175.96 41463.74 47544.78 2023-11-05 09:21:46.000 309 22470.98 175.89 41463.72 88888.00 2023-11-05 09:21:47.000 309 22471.05 175.84 41463.69 88888.00 2023-11-05 09:21:48.000 309 22471.11 175.87 41463.69 88888.00 2023-11-05 09:21:49.000 309 22471.16 175.88 41463.74 88888.00 2023-11-05 09:21:50.000 309 22471.20 175.80 41463.81 47544.90 2023-11-05 09:21:51.000 309 22471.22 175.67 41463.83 88888.00 2023-11-05 09:21:52.000 309 22471.26 175.59 41463.84 88888.00 2023-11-05 09:21:53.000 309 22471.33 175.60 41463.86 88888.00 2023-11-05 09:21:54.000 309 22471.41 175.60 41463.88 88888.00 2023-11-05 09:21:55.000 309 22471.44 175.56 41463.89 47545.02 2023-11-05 09:21:56.000 309 22471.47 175.52 41463.91 88888.00 2023-11-05 09:21:57.000 309 22471.50 175.47 41463.91 88888.00 2023-11-05 09:21:58.000 309 22471.53 175.40 41463.90 88888.00 2023-11-05 09:21:59.000 309 22471.52 175.35 41463.89 88888.00 2023-11-05 09:22:00.000 309 22471.49 175.31 41463.89 47545.10 2023-11-05 09:22:01.000 309 22471.51 175.27 41463.88 88888.00 2023-11-05 09:22:02.000 309 22471.59 175.21 41463.86 88888.00 2023-11-05 09:22:03.000 309 22471.67 175.16 41463.88 88888.00 2023-11-05 09:22:04.000 309 22471.72 175.12 41463.91 88888.00 2023-11-05 09:22:05.000 309 22471.75 175.07 41463.91 47545.11 2023-11-05 09:22:06.000 309 22471.78 175.03 41463.84 88888.00 2023-11-05 09:22:07.000 309 22471.82 174.99 41463.74 88888.00 2023-11-05 09:22:08.000 309 22471.85 174.92 41463.71 88888.00 2023-11-05 09:22:09.000 309 22471.90 174.88 41463.72 88888.00 2023-11-05 09:22:10.000 309 22471.97 174.84 41463.70 47545.24 2023-11-05 09:22:11.000 309 22472.02 174.77 41463.66 88888.00 2023-11-05 09:22:12.000 309 22472.03 174.72 41463.61 88888.00 2023-11-05 09:22:13.000 309 22472.05 174.76 41463.59 88888.00 2023-11-05 09:22:14.000 309 22472.10 174.80 41463.63 88888.00 2023-11-05 09:22:15.000 309 22472.16 174.73 41463.68 47545.33 2023-11-05 09:22:16.000 309 22472.22 174.59 41463.71 88888.00 2023-11-05 09:22:17.000 309 22472.26 174.49 41463.68 88888.00 2023-11-05 09:22:18.000 309 22472.28 174.44 41463.57 88888.00 2023-11-05 09:22:19.000 309 22472.28 174.42 41463.50 88888.00 2023-11-05 09:22:20.000 309 22472.32 174.43 41463.59 47545.41 2023-11-05 09:22:21.000 309 22472.39 174.43 41463.75 88888.00 2023-11-05 09:22:22.000 309 22472.44 174.36 41463.78 88888.00 2023-11-05 09:22:23.000 309 22472.48 174.30 41463.72 88888.00 2023-11-05 09:22:24.000 309 22472.51 174.25 41463.68 88888.00 2023-11-05 09:22:25.000 309 22472.55 174.18 41463.64 47545.53 2023-11-05 09:22:26.000 309 22472.55 174.11 41463.64 88888.00 2023-11-05 09:22:27.000 309 22472.56 174.06 41463.69 88888.00 2023-11-05 09:22:28.000 309 22472.66 174.04 41463.74 88888.00 2023-11-05 09:22:29.000 309 22472.77 174.02 41463.71 88888.00 2023-11-05 09:22:30.000 309 22472.81 173.97 41463.62 47545.62 2023-11-05 09:22:31.000 309 22472.85 173.89 41463.59 88888.00 2023-11-05 09:22:32.000 309 22472.92 173.81 41463.68 88888.00 2023-11-05 09:22:33.000 309 22472.95 173.81 41463.74 88888.00 2023-11-05 09:22:34.000 309 22472.98 173.85 41463.73 88888.00 2023-11-05 09:22:35.000 309 22473.02 173.86 41463.66 47545.71 2023-11-05 09:22:36.000 309 22473.09 173.83 41463.62 88888.00 2023-11-05 09:22:37.000 309 22473.16 173.78 41463.68 88888.00 2023-11-05 09:22:38.000 309 22473.19 173.71 41463.75 88888.00 2023-11-05 09:22:39.000 309 22473.23 173.67 41463.77 88888.00 2023-11-05 09:22:40.000 309 22473.30 173.67 41463.75 47545.84 2023-11-05 09:22:41.000 309 22473.37 173.61 41463.68 88888.00 2023-11-05 09:22:42.000 309 22473.40 173.48 41463.54 88888.00 2023-11-05 09:22:43.000 309 22473.48 173.42 41463.47 88888.00 2023-11-05 09:22:44.000 309 22473.57 173.41 41463.53 88888.00 2023-11-05 09:22:45.000 309 22473.61 173.36 41463.63 47546.00 2023-11-05 09:22:46.000 309 22473.62 173.28 41463.66 88888.00 2023-11-05 09:22:47.000 309 22473.66 173.22 41463.62 88888.00 2023-11-05 09:22:48.000 309 22473.73 173.18 41463.55 88888.00 2023-11-05 09:22:49.000 309 22473.81 173.08 41463.49 88888.00 2023-11-05 09:22:50.000 309 22473.86 172.96 41463.50 47546.08 2023-11-05 09:22:51.000 309 22473.85 172.88 41463.56 88888.00 2023-11-05 09:22:52.000 309 22473.88 172.83 41463.62 88888.00 2023-11-05 09:22:53.000 309 22473.94 172.82 41463.64 88888.00 2023-11-05 09:22:54.000 309 22473.97 172.81 41463.67 88888.00 2023-11-05 09:22:55.000 309 22473.97 172.75 41463.65 47546.11 2023-11-05 09:22:56.000 309 22474.00 172.68 41463.59 88888.00 2023-11-05 09:22:57.000 309 22474.02 172.62 41463.55 88888.00 2023-11-05 09:22:58.000 309 22474.00 172.55 41463.51 88888.00 2023-11-05 09:22:59.000 309 22473.96 172.50 41463.52 88888.00 2023-11-05 09:23:00.000 309 22473.97 172.50 41463.61 47546.18 2023-11-05 09:23:01.000 309 22474.00 172.49 41463.67 88888.00 2023-11-05 09:23:02.000 309 22474.04 172.49 41463.61 88888.00 2023-11-05 09:23:03.000 309 22474.09 172.47 41463.54 88888.00 2023-11-05 09:23:04.000 309 22474.15 172.45 41463.59 88888.00 2023-11-05 09:23:05.000 309 22474.24 172.42 41463.63 47546.32 2023-11-05 09:23:06.000 309 22474.32 172.34 41463.59 88888.00 2023-11-05 09:23:07.000 309 22474.36 172.23 41463.55 88888.00 2023-11-05 09:23:08.000 309 22474.42 172.14 41463.52 88888.00 2023-11-05 09:23:09.000 309 22474.53 172.13 41463.49 88888.00 2023-11-05 09:23:10.000 309 22474.68 172.14 41463.50 47546.44 2023-11-05 09:23:11.000 309 22474.78 172.09 41463.57 88888.00 2023-11-05 09:23:12.000 309 22474.82 172.01 41463.63 88888.00 2023-11-05 09:23:13.000 309 22474.85 171.92 41463.63 88888.00 2023-11-05 09:23:14.000 309 22474.90 171.84 41463.58 88888.00 2023-11-05 09:23:15.000 309 22474.95 171.77 41463.59 47546.66 2023-11-05 09:23:16.000 309 22475.04 171.70 41463.66 88888.00 2023-11-05 09:23:17.000 309 22475.15 171.59 41463.71 88888.00 2023-11-05 09:23:18.000 309 22475.23 171.49 41463.72 88888.00 2023-11-05 09:23:19.000 309 22475.28 171.46 41463.70 88888.00 2023-11-05 09:23:20.000 309 22475.35 171.45 41463.66 47546.82 2023-11-05 09:23:21.000 309 22475.43 171.37 41463.63 88888.00 2023-11-05 09:23:22.000 309 22475.47 171.26 41463.64 88888.00 2023-11-05 09:23:23.000 309 22475.48 171.20 41463.66 88888.00 2023-11-05 09:23:24.000 309 22475.49 171.20 41463.67 88888.00 2023-11-05 09:23:25.000 309 22475.51 171.16 41463.66 47546.87 2023-11-05 09:23:26.000 309 22475.53 171.08 41463.65 88888.00 2023-11-05 09:23:27.000 309 22475.52 171.04 41463.64 88888.00 2023-11-05 09:23:28.000 309 22475.51 171.04 41463.62 88888.00 2023-11-05 09:23:29.000 309 22475.61 171.08 41463.62 88888.00 2023-11-05 09:23:30.000 309 22475.74 171.09 41463.65 47546.95 2023-11-05 09:23:31.000 309 22475.76 171.03 41463.59 88888.00 2023-11-05 09:23:32.000 309 22475.72 170.95 41463.43 88888.00 2023-11-05 09:23:33.000 309 22475.72 170.90 41463.27 88888.00 2023-11-05 09:23:34.000 309 22475.80 170.90 41463.17 88888.00 2023-11-05 09:23:35.000 309 22475.88 170.91 41463.18 47547.04 2023-11-05 09:23:36.000 309 22475.93 170.89 41463.26 88888.00 2023-11-05 09:23:37.000 309 22475.97 170.87 41463.36 88888.00 2023-11-05 09:23:38.000 309 22476.06 170.89 41463.43 88888.00 2023-11-05 09:23:39.000 309 22476.13 170.89 41463.50 88888.00 2023-11-05 09:23:40.000 309 22476.18 170.88 41463.60 47547.11 2023-11-05 09:23:41.000 309 22476.21 170.88 41463.66 88888.00 2023-11-05 09:23:42.000 309 22476.22 170.85 41463.61 88888.00 2023-11-05 09:23:43.000 309 22476.22 170.81 41463.57 88888.00 2023-11-05 09:23:44.000 309 22476.19 170.81 41463.61 88888.00 2023-11-05 09:23:45.000 309 22476.15 170.82 41463.63 47547.10 2023-11-05 09:23:46.000 309 22476.13 170.82 41463.62 88888.00 2023-11-05 09:23:47.000 309 22476.13 170.81 41463.61 88888.00 2023-11-05 09:23:48.000 309 22476.12 170.78 41463.61 88888.00 2023-11-05 09:23:49.000 309 22476.09 170.78 41463.64 88888.00 2023-11-05 09:23:50.000 309 22476.08 170.77 41463.69 47547.00 2023-11-05 09:23:51.000 309 22476.11 170.80 41463.72 88888.00 2023-11-05 09:23:52.000 309 22476.08 170.87 41463.68 88888.00 2023-11-05 09:23:53.000 309 22475.99 170.87 41463.61 88888.00 2023-11-05 09:23:54.000 309 22475.94 170.87 41463.61 88888.00 2023-11-05 09:23:55.000 309 22475.94 170.94 41463.66 47546.91 2023-11-05 09:23:56.000 309 22475.92 171.01 41463.62 88888.00 2023-11-05 09:23:57.000 309 22475.90 171.01 41463.54 88888.00 2023-11-05 09:23:58.000 309 22475.87 171.01 41463.50 88888.00 2023-11-05 09:23:59.000 309 22475.90 171.04 41463.57 88888.00 2023-11-05 09:24:00.000 309 22476.00 171.10 41463.67 47546.89 2023-11-05 09:24:01.000 309 22476.08 171.18 41463.69 88888.00 2023-11-05 09:24:02.000 309 22476.10 171.23 41463.66 88888.00 2023-11-05 09:24:03.000 309 22476.08 171.23 41463.58 88888.00 2023-11-05 09:24:04.000 309 22476.05 171.20 41463.46 88888.00 2023-11-05 09:24:05.000 309 22476.03 171.16 41463.39 47546.94 2023-11-05 09:24:06.000 309 22476.03 171.10 41463.38 88888.00 2023-11-05 09:24:07.000 309 22476.04 171.08 41463.39 88888.00 2023-11-05 09:24:08.000 309 22476.08 171.11 41463.44 88888.00 2023-11-05 09:24:09.000 309 22476.13 171.14 41463.54 88888.00 2023-11-05 09:24:10.000 309 22476.15 171.16 41463.64 47547.00 2023-11-05 09:24:11.000 309 22476.18 171.16 41463.66 88888.00 2023-11-05 09:24:12.000 309 22476.23 171.10 41463.61 88888.00 2023-11-05 09:24:13.000 309 22476.24 170.99 41463.51 88888.00 2023-11-05 09:24:14.000 309 22476.21 170.92 41463.45 88888.00 2023-11-05 09:24:15.000 309 22476.17 170.93 41463.45 47546.95 2023-11-05 09:24:16.000 309 22476.13 170.99 41463.49 88888.00 2023-11-05 09:24:17.000 309 22476.13 171.06 41463.52 88888.00 2023-11-05 09:24:18.000 309 22476.15 171.09 41463.50 88888.00 2023-11-05 09:24:19.000 309 22476.14 171.06 41463.47 88888.00 2023-11-05 09:24:20.000 309 22476.10 170.99 41463.46 47546.91 2023-11-05 09:24:21.000 309 22476.01 170.89 41463.44 88888.00 2023-11-05 09:24:22.000 309 22475.94 170.85 41463.41 88888.00 2023-11-05 09:24:23.000 309 22475.90 170.91 41463.42 88888.00 2023-11-05 09:24:24.000 309 22475.91 170.99 41463.45 88888.00 2023-11-05 09:24:25.000 309 22475.91 171.02 41463.47 47546.77 2023-11-05 09:24:26.000 309 22475.85 170.98 41463.45 88888.00 2023-11-05 09:24:27.000 309 22475.76 170.93 41463.41 88888.00 2023-11-05 09:24:28.000 309 22475.69 170.92 41463.39 88888.00 2023-11-05 09:24:29.000 309 22475.63 170.89 41463.38 88888.00 2023-11-05 09:24:30.000 309 22475.56 170.81 41463.32 47546.69 2023-11-05 09:24:31.000 309 22475.52 170.78 41463.29 88888.00 2023-11-05 09:24:32.000 309 22475.51 170.81 41463.33 88888.00 2023-11-05 09:24:33.000 309 22475.44 170.88 41463.39 88888.00 2023-11-05 09:24:34.000 309 22475.31 170.97 41463.39 88888.00 2023-11-05 09:24:35.000 309 22475.16 171.09 41463.38 47546.42 2023-11-05 09:24:36.000 309 22475.03 171.18 41463.43 88888.00 2023-11-05 09:24:37.000 309 22474.92 171.18 41463.47 88888.00 2023-11-05 09:24:38.000 309 22474.82 171.14 41463.44 88888.00 2023-11-05 09:24:39.000 309 22474.73 171.11 41463.37 88888.00 2023-11-05 09:24:40.000 309 22474.68 171.11 41463.31 47546.25 2023-11-05 09:24:41.000 309 22474.61 171.18 41463.34 88888.00 2023-11-05 09:24:42.000 309 22474.51 171.25 41463.41 88888.00 2023-11-05 09:24:43.000 309 22474.45 171.25 41463.40 88888.00 2023-11-05 09:24:44.000 309 22474.48 171.24 41463.34 88888.00 2023-11-05 09:24:45.000 309 22474.53 171.22 41463.28 47546.18 2023-11-05 09:24:46.000 309 22474.54 171.17 41463.29 88888.00 2023-11-05 09:24:47.000 309 22474.55 171.15 41463.39 88888.00 2023-11-05 09:24:48.000 309 22474.61 171.16 41463.43 88888.00 2023-11-05 09:24:49.000 309 22474.70 171.15 41463.33 88888.00 2023-11-05 09:24:50.000 309 22474.78 171.08 41463.18 47546.28 2023-11-05 09:24:51.000 309 22474.82 170.98 41463.10 88888.00 2023-11-05 09:24:52.000 309 22474.90 170.93 41463.15 88888.00 2023-11-05 09:24:53.000 309 22475.00 170.89 41463.22 88888.00 2023-11-05 09:24:54.000 309 22475.08 170.83 41463.27 88888.00 2023-11-05 09:24:55.000 309 22475.09 170.79 41463.29 47546.42 2023-11-05 09:24:56.000 309 22475.06 170.71 41463.23 88888.00 2023-11-05 09:24:57.000 309 22475.07 170.63 41463.17 88888.00 2023-11-05 09:24:58.000 309 22475.16 170.62 41463.19 88888.00 2023-11-05 09:24:59.000 309 22475.27 170.63 41463.22 88888.00 2023-11-05 09:25:00.000 309 22475.32 170.59 41463.27 47546.47 2023-11-05 09:25:01.000 309 22475.31 170.52 41463.30 88888.00 2023-11-05 09:25:02.000 309 22475.29 170.41 41463.29 88888.00 2023-11-05 09:25:03.000 309 22475.31 170.30 41463.26 88888.00 2023-11-05 09:25:04.000 309 22475.35 170.21 41463.27 88888.00 2023-11-05 09:25:05.000 309 22475.36 170.09 41463.34 47546.53 2023-11-05 09:25:06.000 309 22475.37 169.97 41463.45 88888.00 2023-11-05 09:25:07.000 309 22475.42 169.90 41463.46 88888.00 2023-11-05 09:25:08.000 309 22475.47 169.86 41463.39 88888.00 2023-11-05 09:25:09.000 309 22475.48 169.82 41463.34 88888.00 2023-11-05 09:25:10.000 309 22475.54 169.71 41463.29 47546.65 2023-11-05 09:25:11.000 309 22475.62 169.57 41463.25 88888.00 2023-11-05 09:25:12.000 309 22475.71 169.50 41463.31 88888.00 2023-11-05 09:25:13.000 309 22475.82 169.44 41463.41 88888.00 2023-11-05 09:25:14.000 309 22475.91 169.35 41463.50 88888.00 2023-11-05 09:25:15.000 309 22475.88 169.26 41463.52 47546.76 2023-11-05 09:25:16.000 309 22475.81 169.14 41463.43 88888.00 2023-11-05 09:25:17.000 309 22475.77 169.00 41463.34 88888.00 2023-11-05 09:25:18.000 309 22475.72 168.90 41463.30 88888.00 2023-11-05 09:25:19.000 309 22475.66 168.87 41463.31 88888.00 2023-11-05 09:25:20.000 309 22475.62 168.88 41463.38 47546.68 2023-11-05 09:25:21.000 309 22475.57 168.83 41463.42 88888.00 2023-11-05 09:25:22.000 309 22475.54 168.75 41463.41 88888.00 2023-11-05 09:25:23.000 309 22475.56 168.71 41463.41 88888.00 2023-11-05 09:25:24.000 309 22475.56 168.71 41463.44 88888.00 2023-11-05 09:25:25.000 309 22475.61 168.72 41463.54 47546.67 2023-11-05 09:25:26.000 309 22475.69 168.71 41463.60 88888.00 2023-11-05 09:25:27.000 309 22475.72 168.63 41463.55 88888.00 2023-11-05 09:25:28.000 309 22475.66 168.49 41463.43 88888.00 2023-11-05 09:25:29.000 309 22475.63 168.35 41463.30 88888.00 2023-11-05 09:25:30.000 309 22475.66 168.28 41463.24 47546.71 2023-11-05 09:25:31.000 309 22475.72 168.30 41463.31 88888.00 2023-11-05 09:25:32.000 309 22475.74 168.35 41463.38 88888.00 2023-11-05 09:25:33.000 309 22475.73 168.37 41463.33 88888.00 2023-11-05 09:25:34.000 309 22475.74 168.39 41463.26 88888.00 2023-11-05 09:25:35.000 309 22475.77 168.34 41463.21 47546.74 2023-11-05 09:25:36.000 309 22475.78 168.20 41463.21 88888.00 2023-11-05 09:25:37.000 309 22475.78 168.06 41463.21 88888.00 2023-11-05 09:25:38.000 309 22475.82 168.02 41463.16 88888.00 2023-11-05 09:25:39.000 309 22475.86 168.01 41463.14 88888.00 2023-11-05 09:25:40.000 309 22475.85 167.98 41463.24 47546.73 2023-11-05 09:25:41.000 309 22475.82 167.93 41463.31 88888.00 2023-11-05 09:25:42.000 309 22475.84 167.88 41463.29 88888.00 2023-11-05 09:25:43.000 309 22475.90 167.83 41463.28 88888.00 2023-11-05 09:25:44.000 309 22475.90 167.82 41463.28 88888.00 2023-11-05 09:25:45.000 309 22475.85 167.80 41463.27 47546.76 2023-11-05 09:25:46.000 309 22475.85 167.75 41463.25 88888.00 2023-11-05 09:25:47.000 309 22475.89 167.76 41463.25 88888.00 2023-11-05 09:25:48.000 309 22475.93 167.83 41463.25 88888.00 2023-11-05 09:25:49.000 309 22475.94 167.89 41463.21 88888.00 2023-11-05 09:25:50.000 309 22475.92 167.92 41463.18 47546.73 2023-11-05 09:25:51.000 309 22475.90 167.92 41463.21 88888.00 2023-11-05 09:25:52.000 309 22475.92 167.87 41463.20 88888.00 2023-11-05 09:25:53.000 309 22475.94 167.80 41463.14 88888.00 2023-11-05 09:25:54.000 309 22475.95 167.77 41463.11 88888.00 2023-11-05 09:25:55.000 309 22475.97 167.78 41463.11 47546.76 2023-11-05 09:25:56.000 309 22476.03 167.79 41463.14 88888.00 2023-11-05 09:25:57.000 309 22476.08 167.78 41463.19 88888.00 2023-11-05 09:25:58.000 309 22476.08 167.74 41463.22 88888.00 2023-11-05 09:25:59.000 309 22476.08 167.69 41463.18 88888.00 2023-11-05 09:26:00.000 309 22476.11 167.63 41463.08 47546.77 2023-11-05 09:26:01.000 309 22476.15 167.56 41463.00 88888.00 2023-11-05 09:26:02.000 309 22476.16 167.56 41463.02 88888.00 2023-11-05 09:26:03.000 309 22476.18 167.59 41463.08 88888.00 2023-11-05 09:26:04.000 309 22476.21 167.59 41463.11 88888.00 2023-11-05 09:26:05.000 309 22476.23 167.58 41463.16 47546.85 2023-11-05 09:26:06.000 309 22476.21 167.56 41463.22 88888.00 2023-11-05 09:26:07.000 309 22476.19 167.53 41463.24 88888.00 2023-11-05 09:26:08.000 309 22476.19 167.47 41463.19 88888.00 2023-11-05 09:26:09.000 309 22476.18 167.43 41463.15 88888.00 2023-11-05 09:26:10.000 309 22476.16 167.42 41463.16 47546.80 2023-11-05 09:26:11.000 309 22476.16 167.40 41463.15 88888.00 2023-11-05 09:26:12.000 309 22476.16 167.34 41463.07 88888.00 2023-11-05 09:26:13.000 309 22476.13 167.34 41463.01 88888.00 2023-11-05 09:26:14.000 309 22476.10 167.41 41463.04 88888.00 2023-11-05 09:26:15.000 309 22476.09 167.46 41463.07 47546.72 2023-11-05 09:26:16.000 309 22476.10 167.48 41463.02 88888.00 2023-11-05 09:26:17.000 309 22476.10 167.51 41462.90 88888.00 2023-11-05 09:26:18.000 309 22476.08 167.54 41462.77 88888.00 2023-11-05 09:26:19.000 309 22476.09 167.56 41462.63 88888.00 2023-11-05 09:26:20.000 309 22476.10 167.58 41462.62 47546.68 2023-11-05 09:26:21.000 309 22476.12 167.63 41462.79 88888.00 2023-11-05 09:26:22.000 309 22476.20 167.74 41462.96 88888.00 2023-11-05 09:26:23.000 309 22476.27 167.80 41463.01 88888.00 2023-11-05 09:26:24.000 309 22476.23 167.79 41462.96 88888.00 2023-11-05 09:26:25.000 309 22476.11 167.74 41462.87 47546.70 2023-11-05 09:26:26.000 309 22476.06 167.68 41462.81 88888.00 2023-11-05 09:26:27.000 309 22476.10 167.67 41462.79 88888.00 2023-11-05 09:26:28.000 309 22476.14 167.72 41462.82 88888.00 2023-11-05 09:26:29.000 309 22476.15 167.83 41462.94 88888.00 2023-11-05 09:26:30.000 309 22476.15 167.94 41463.09 47546.62 2023-11-05 09:26:31.000 309 22476.14 167.99 41463.16 88888.00 2023-11-05 09:26:32.000 309 22476.14 168.00 41463.12 88888.00 2023-11-05 09:26:33.000 309 22476.15 167.98 41463.04 88888.00 2023-11-05 09:26:34.000 309 22476.13 167.92 41462.97 88888.00 2023-11-05 09:26:35.000 309 22476.07 167.92 41462.99 47546.61 2023-11-05 09:26:36.000 309 22476.04 167.99 41463.04 88888.00 2023-11-05 09:26:37.000 309 22476.09 168.09 41463.06 88888.00 2023-11-05 09:26:38.000 309 22476.18 168.20 41463.06 88888.00 2023-11-05 09:26:39.000 309 22476.22 168.21 41462.99 88888.00 2023-11-05 09:26:40.000 309 22476.24 168.18 41462.89 47546.55 2023-11-05 09:26:41.000 309 22476.26 168.21 41462.87 88888.00 2023-11-05 09:26:42.000 309 22476.24 168.30 41462.89 88888.00 2023-11-05 09:26:43.000 309 22476.17 168.34 41462.86 88888.00 2023-11-05 09:26:44.000 309 22476.14 168.33 41462.79 88888.00 2023-11-05 09:26:45.000 309 22476.15 168.31 41462.76 47546.55 2023-11-05 09:26:46.000 309 22476.17 168.34 41462.77 88888.00 2023-11-05 09:26:47.000 309 22476.15 168.37 41462.73 88888.00 2023-11-05 09:26:48.000 309 22476.09 168.38 41462.68 88888.00 2023-11-05 09:26:49.000 309 22476.04 168.42 41462.71 88888.00 2023-11-05 09:26:50.000 309 22476.06 168.42 41462.77 47546.56 2023-11-05 09:26:51.000 309 22476.10 168.38 41462.72 88888.00 2023-11-05 09:26:52.000 309 22476.09 168.33 41462.60 88888.00 2023-11-05 09:26:53.000 309 22476.07 168.29 41462.56 88888.00 2023-11-05 09:26:54.000 309 22476.10 168.26 41462.69 88888.00 2023-11-05 09:26:55.000 309 22476.13 168.27 41462.82 47546.49 2023-11-05 09:26:56.000 309 22476.10 168.28 41462.80 88888.00 2023-11-05 09:26:57.000 309 22476.07 168.30 41462.80 88888.00 2023-11-05 09:26:58.000 309 22476.08 168.30 41462.84 88888.00 2023-11-05 09:26:59.000 309 22476.11 168.24 41462.82 88888.00 2023-11-05 09:27:00.000 309 22476.11 168.15 41462.75 47546.55 2023-11-05 09:27:01.000 309 22476.11 168.08 41462.72 88888.00 2023-11-05 09:27:02.000 309 22476.15 168.08 41462.79 88888.00 2023-11-05 09:27:03.000 309 22476.21 168.11 41462.88 88888.00 2023-11-05 09:27:04.000 309 22476.22 168.07 41462.88 88888.00 2023-11-05 09:27:05.000 309 22476.20 167.98 41462.83 47546.58 2023-11-05 09:27:06.000 309 22476.18 167.89 41462.82 88888.00 2023-11-05 09:27:07.000 309 22476.19 167.81 41462.80 88888.00 2023-11-05 09:27:08.000 309 22476.21 167.74 41462.73 88888.00 2023-11-05 09:27:09.000 309 22476.22 167.71 41462.69 88888.00 2023-11-05 09:27:10.000 309 22476.22 167.71 41462.74 47546.57 2023-11-05 09:27:11.000 309 22476.24 167.70 41462.81 88888.00 2023-11-05 09:27:12.000 309 22476.29 167.65 41462.83 88888.00 2023-11-05 09:27:13.000 309 22476.26 167.58 41462.77 88888.00 2023-11-05 09:27:14.000 309 22476.16 167.52 41462.71 88888.00 2023-11-05 09:27:15.000 309 22476.06 167.44 41462.71 47546.45 2023-11-05 09:27:16.000 309 22475.98 167.36 41462.69 88888.00 2023-11-05 09:27:17.000 309 22475.90 167.34 41462.68 88888.00 2023-11-05 09:27:18.000 309 22475.84 167.37 41462.73 88888.00 2023-11-05 09:27:19.000 309 22475.83 167.41 41462.81 88888.00 2023-11-05 09:27:20.000 309 22475.86 167.46 41462.88 47546.40 2023-11-05 09:27:21.000 309 22475.87 167.47 41462.91 88888.00 2023-11-05 09:27:22.000 309 22475.86 167.41 41462.87 88888.00 2023-11-05 09:27:23.000 309 22475.85 167.31 41462.81 88888.00 2023-11-05 09:27:24.000 309 22475.82 167.25 41462.79 88888.00 2023-11-05 09:27:25.000 309 22475.78 167.18 41462.81 47546.34 2023-11-05 09:27:26.000 309 22475.74 167.08 41462.82 88888.00 2023-11-05 09:27:27.000 309 22475.73 167.06 41462.82 88888.00 2023-11-05 09:27:28.000 309 22475.72 167.09 41462.81 88888.00 2023-11-05 09:27:29.000 309 22475.70 167.12 41462.82 88888.00 2023-11-05 09:27:30.000 309 22475.70 167.13 41462.82 47546.27 2023-11-05 09:27:31.000 309 22475.68 167.13 41462.76 88888.00 2023-11-05 09:27:32.000 309 22475.62 167.11 41462.73 88888.00 2023-11-05 09:27:33.000 309 22475.58 167.09 41462.77 88888.00 2023-11-05 09:27:34.000 309 22475.58 167.11 41462.81 88888.00 2023-11-05 09:27:35.000 309 22475.62 167.14 41462.81 47546.25 2023-11-05 09:27:36.000 309 22475.69 167.19 41462.81 88888.00 2023-11-05 09:27:37.000 309 22475.73 167.25 41462.84 88888.00 2023-11-05 09:27:38.000 309 22475.69 167.28 41462.84 88888.00 2023-11-05 09:27:39.000 309 22475.64 167.30 41462.77 88888.00 2023-11-05 09:27:40.000 309 22475.56 167.34 41462.71 47546.14 2023-11-05 09:27:41.000 309 22475.48 167.39 41462.75 88888.00 2023-11-05 09:27:42.000 309 22475.44 167.41 41462.80 88888.00 2023-11-05 09:27:43.000 309 22475.42 167.36 41462.78 88888.00 2023-11-05 09:27:44.000 309 22475.43 167.32 41462.79 88888.00 2023-11-05 09:27:45.000 309 22475.44 167.36 41462.82 47545.99 2023-11-05 09:27:46.000 309 22475.41 167.44 41462.80 88888.00 2023-11-05 09:27:47.000 309 22475.37 167.52 41462.73 88888.00 2023-11-05 09:27:48.000 309 22475.32 167.59 41462.64 88888.00 2023-11-05 09:27:49.000 309 22475.22 167.61 41462.52 88888.00 2023-11-05 09:27:50.000 309 22475.07 167.61 41462.47 47545.82 2023-11-05 09:27:51.000 309 22474.95 167.58 41462.47 88888.00 2023-11-05 09:27:52.000 309 22474.92 167.57 41462.47 88888.00 2023-11-05 09:27:53.000 309 22474.96 167.64 41462.48 88888.00 2023-11-05 09:27:54.000 309 22475.00 167.75 41462.54 88888.00 2023-11-05 09:27:55.000 309 22475.01 167.80 41462.61 47545.68 2023-11-05 09:27:56.000 309 22474.99 167.78 41462.63 88888.00 2023-11-05 09:27:57.000 309 22474.95 167.74 41462.59 88888.00 2023-11-05 09:27:58.000 309 22474.94 167.77 41462.51 88888.00 2023-11-05 09:27:59.000 309 22474.96 167.83 41462.40 88888.00 2023-11-05 09:28:00.000 309 22475.01 167.83 41462.36 47545.68 2023-11-05 09:28:01.000 309 22475.10 167.84 41462.43 88888.00 2023-11-05 09:28:02.000 309 22475.17 167.88 41462.50 88888.00 2023-11-05 09:28:03.000 309 22475.17 167.82 41462.52 88888.00 2023-11-05 09:28:04.000 309 22475.16 167.74 41462.51 88888.00 2023-11-05 09:28:05.000 309 22475.19 167.70 41462.55 47545.72 2023-11-05 09:28:06.000 309 22475.26 167.67 41462.59 88888.00 2023-11-05 09:28:07.000 309 22475.28 167.68 41462.59 88888.00 2023-11-05 09:28:08.000 309 22475.25 167.76 41462.57 88888.00 2023-11-05 09:28:09.000 309 22475.26 167.83 41462.56 88888.00 2023-11-05 09:28:10.000 309 22475.28 167.84 41462.57 47545.71 2023-11-05 09:28:11.000 309 22475.24 167.80 41462.57 88888.00 2023-11-05 09:28:12.000 309 22475.16 167.76 41462.56 88888.00 2023-11-05 09:28:13.000 309 22475.07 167.74 41462.52 88888.00 2023-11-05 09:28:14.000 309 22474.95 167.69 41462.50 88888.00 2023-11-05 09:28:15.000 309 22474.78 167.68 41462.50 47545.46 2023-11-05 09:28:16.000 309 22474.63 167.74 41462.46 88888.00 2023-11-05 09:28:17.000 309 22474.52 167.86 41462.43 88888.00 2023-11-05 09:28:18.000 309 22474.49 167.97 41462.41 88888.00 2023-11-05 09:28:19.000 309 22474.50 168.03 41462.41 88888.00 2023-11-05 09:28:20.000 309 22474.52 168.08 41462.48 47545.29 2023-11-05 09:28:21.000 309 22474.51 168.12 41462.55 88888.00 2023-11-05 09:28:22.000 309 22474.48 168.16 41462.55 88888.00 2023-11-05 09:28:23.000 309 22474.41 168.20 41462.49 88888.00 2023-11-05 09:28:24.000 309 22474.37 168.27 41462.46 88888.00 2023-11-05 09:28:25.000 309 22474.38 168.32 41462.48 47545.10 2023-11-05 09:28:26.000 309 22474.36 168.34 41462.48 88888.00 2023-11-05 09:28:27.000 309 22474.28 168.35 41462.43 88888.00 2023-11-05 09:28:28.000 309 22474.18 168.42 41462.39 88888.00 2023-11-05 09:28:29.000 309 22474.06 168.51 41462.39 88888.00 2023-11-05 09:28:30.000 309 22473.97 168.52 41462.44 47544.89 2023-11-05 09:28:31.000 309 22473.95 168.50 41462.45 88888.00 2023-11-05 09:28:32.000 309 22473.93 168.53 41462.39 88888.00 2023-11-05 09:28:33.000 309 22473.86 168.59 41462.34 88888.00 2023-11-05 09:28:34.000 309 22473.80 168.64 41462.33 88888.00 2023-11-05 09:28:35.000 309 22473.75 168.66 41462.34 47544.83 2023-11-05 09:28:36.000 309 22473.75 168.63 41462.37 88888.00 2023-11-05 09:28:37.000 309 22473.78 168.65 41462.39 88888.00 2023-11-05 09:28:38.000 309 22473.78 168.70 41462.39 88888.00 2023-11-05 09:28:39.000 309 22473.74 168.68 41462.33 88888.00 2023-11-05 09:28:40.000 309 22473.73 168.61 41462.21 47544.71 2023-11-05 09:28:41.000 309 22473.75 168.58 41462.16 88888.00 2023-11-05 09:28:42.000 309 22473.76 168.59 41462.19 88888.00 2023-11-05 09:28:43.000 309 22473.76 168.62 41462.21 88888.00 2023-11-05 09:28:44.000 309 22473.82 168.65 41462.22 88888.00 2023-11-05 09:28:45.000 309 22473.85 168.66 41462.22 47544.77 2023-11-05 09:28:46.000 309 22473.83 168.65 41462.17 88888.00 2023-11-05 09:28:47.000 309 22473.85 168.65 41462.07 88888.00 2023-11-05 09:28:48.000 309 22473.93 168.68 41461.99 88888.00 2023-11-05 09:28:49.000 309 22474.07 168.73 41461.99 88888.00 2023-11-05 09:28:50.000 309 22474.22 168.77 41462.08 47544.93 2023-11-05 09:28:51.000 309 22474.33 168.77 41462.14 88888.00 2023-11-05 09:28:52.000 309 22474.39 168.78 41462.10 88888.00 2023-11-05 09:28:53.000 309 22474.42 168.77 41462.01 88888.00 2023-11-05 09:28:54.000 309 22474.44 168.72 41461.96 88888.00 2023-11-05 09:28:55.000 309 22474.41 168.63 41461.94 47545.01 2023-11-05 09:28:56.000 309 22474.35 168.61 41461.97 88888.00 2023-11-05 09:28:57.000 309 22474.30 168.65 41462.02 88888.00 2023-11-05 09:28:58.000 309 22474.25 168.67 41461.99 88888.00 2023-11-05 09:28:59.000 309 22474.22 168.68 41461.94 88888.00 2023-11-05 09:29:00.000 309 22474.22 168.69 41462.01 47544.90 2023-11-05 09:29:01.000 309 22474.18 168.72 41462.11 88888.00 2023-11-05 09:29:02.000 309 22474.14 168.74 41462.16 88888.00 2023-11-05 09:29:03.000 309 22474.08 168.75 41462.15 88888.00 2023-11-05 09:29:04.000 309 22474.00 168.77 41462.16 88888.00 2023-11-05 09:29:05.000 309 22473.96 168.79 41462.14 47544.77 2023-11-05 09:29:06.000 309 22473.98 168.83 41462.06 88888.00 2023-11-05 09:29:07.000 309 22474.03 168.84 41462.04 88888.00 2023-11-05 09:29:08.000 309 22474.05 168.83 41462.13 88888.00 2023-11-05 09:29:09.000 309 22474.06 168.83 41462.18 88888.00 2023-11-05 09:29:10.000 309 22474.05 168.81 41462.12 47544.78 2023-11-05 09:29:11.000 309 22474.02 168.75 41461.97 88888.00 2023-11-05 09:29:12.000 309 22474.00 168.68 41461.82 88888.00 2023-11-05 09:29:13.000 309 22474.02 168.66 41461.80 88888.00 2023-11-05 09:29:14.000 309 22474.06 168.68 41461.93 88888.00 2023-11-05 09:29:15.000 309 22474.04 168.75 41462.05 47544.76 2023-11-05 09:29:16.000 309 22474.01 168.81 41462.07 88888.00 2023-11-05 09:29:17.000 309 22474.01 168.86 41462.02 88888.00 2023-11-05 09:29:18.000 309 22474.00 168.88 41461.94 88888.00 2023-11-05 09:29:19.000 309 22473.92 168.87 41461.87 88888.00 2023-11-05 09:29:20.000 309 22473.83 168.87 41461.83 47544.61 2023-11-05 09:29:21.000 309 22473.75 168.89 41461.85 88888.00 2023-11-05 09:29:22.000 309 22473.65 168.93 41461.87 88888.00 2023-11-05 09:29:23.000 309 22473.52 168.97 41461.85 88888.00 2023-11-05 09:29:24.000 309 22473.40 169.04 41461.88 88888.00 2023-11-05 09:29:25.000 309 22473.28 169.13 41461.94 47544.31 2023-11-05 09:29:26.000 309 22473.14 169.23 41461.93 88888.00 2023-11-05 09:29:27.000 309 22473.03 169.35 41461.86 88888.00 2023-11-05 09:29:28.000 309 22473.00 169.47 41461.85 88888.00 2023-11-05 09:29:29.000 309 22472.97 169.53 41461.89 88888.00 2023-11-05 09:29:30.000 309 22472.92 169.50 41461.89 47544.16 2023-11-05 09:29:31.000 309 22472.92 169.50 41461.84 88888.00 2023-11-05 09:29:32.000 309 22472.95 169.58 41461.77 88888.00 2023-11-05 09:29:33.000 309 22472.99 169.69 41461.73 88888.00 2023-11-05 09:29:34.000 309 22473.05 169.73 41461.76 88888.00 2023-11-05 09:29:35.000 309 22473.14 169.74 41461.77 47544.19 2023-11-05 09:29:36.000 309 22473.23 169.77 41461.75 88888.00 2023-11-05 09:29:37.000 309 22473.32 169.81 41461.69 88888.00 2023-11-05 09:29:38.000 309 22473.37 169.81 41461.59 88888.00 2023-11-05 09:29:39.000 309 22473.39 169.80 41461.50 88888.00 2023-11-05 09:29:40.000 309 22473.45 169.81 41461.50 47544.30 2023-11-05 09:29:41.000 309 22473.51 169.81 41461.54 88888.00 2023-11-05 09:29:42.000 309 22473.55 169.79 41461.53 88888.00 2023-11-05 09:29:43.000 309 22473.58 169.82 41461.54 88888.00 2023-11-05 09:29:44.000 309 22473.59 169.87 41461.57 88888.00 2023-11-05 09:29:45.000 309 22473.56 169.88 41461.56 47544.28 2023-11-05 09:29:46.000 309 22473.52 169.85 41461.48 88888.00 2023-11-05 09:29:47.000 309 22473.53 169.82 41461.46 88888.00 2023-11-05 09:29:48.000 309 22473.59 169.82 41461.54 88888.00 2023-11-05 09:29:49.000 309 22473.62 169.84 41461.61 88888.00 2023-11-05 09:29:50.000 309 22473.64 169.85 41461.63 47544.34 2023-11-05 09:29:51.000 309 22473.68 169.83 41461.69 88888.00 2023-11-05 09:29:52.000 309 22473.70 169.79 41461.74 88888.00 2023-11-05 09:29:53.000 309 22473.66 169.79 41461.72 88888.00 2023-11-05 09:29:54.000 309 22473.59 169.85 41461.66 88888.00 2023-11-05 09:29:55.000 309 22473.54 169.92 41461.61 47544.18 2023-11-05 09:29:56.000 309 22473.52 169.93 41461.55 88888.00 2023-11-05 09:29:57.000 309 22473.53 169.94 41461.47 88888.00 2023-11-05 09:29:58.000 309 22473.54 169.95 41461.38 88888.00 2023-11-05 09:29:59.000 309 22473.54 169.95 41461.30 88888.00 2023-11-05 09:30:00.000 309 22473.53 169.92 41461.33 47544.15 2023-11-05 09:30:01.000 309 22473.48 169.87 41461.35 88888.00 2023-11-05 09:30:02.000 309 22473.42 169.90 41461.31 88888.00 2023-11-05 09:30:03.000 309 22473.38 170.04 41461.34 88888.00 2023-11-05 09:30:04.000 309 22473.38 170.14 41461.43 88888.00 2023-11-05 09:30:05.000 309 22473.39 170.18 41461.49 47544.00 2023-11-05 09:30:06.000 309 22473.37 170.25 41461.50 88888.00 2023-11-05 09:30:07.000 309 22473.34 170.35 41461.46 88888.00 2023-11-05 09:30:08.000 309 22473.37 170.43 41461.39 88888.00 2023-11-05 09:30:09.000 309 22473.41 170.46 41461.35 88888.00 2023-11-05 09:30:10.000 309 22473.37 170.52 41461.33 47543.98 2023-11-05 09:30:11.000 309 22473.31 170.60 41461.33 88888.00 2023-11-05 09:30:12.000 309 22473.33 170.68 41461.33 88888.00 2023-11-05 09:30:13.000 309 22473.37 170.74 41461.32 88888.00 2023-11-05 09:30:14.000 309 22473.40 170.79 41461.32 88888.00 2023-11-05 09:30:15.000 309 22473.44 170.81 41461.33 47543.91 2023-11-05 09:30:16.000 309 22473.45 170.86 41461.31 88888.00 2023-11-05 09:30:17.000 309 22473.40 170.94 41461.31 88888.00 2023-11-05 09:30:18.000 309 22473.36 170.97 41461.30 88888.00 2023-11-05 09:30:19.000 309 22473.36 171.00 41461.29 88888.00 2023-11-05 09:30:20.000 309 22473.34 171.07 41461.27 47543.87 2023-11-05 09:30:21.000 309 22473.31 171.11 41461.19 88888.00 2023-11-05 09:30:22.000 309 22473.28 171.15 41461.11 88888.00 2023-11-05 09:30:23.000 309 22473.28 171.20 41461.14 88888.00 2023-11-05 09:30:24.000 309 22473.30 171.25 41461.23 88888.00 2023-11-05 09:30:25.000 309 22473.33 171.27 41461.24 47543.85 2023-11-05 09:30:26.000 309 22473.33 171.29 41461.21 88888.00 2023-11-05 09:30:27.000 309 22473.27 171.32 41461.17 88888.00 2023-11-05 09:30:28.000 309 22473.19 171.32 41461.10 88888.00 2023-11-05 09:30:29.000 309 22473.18 171.31 41461.09 88888.00 2023-11-05 09:30:30.000 309 22473.21 171.36 41461.16 47543.79 2023-11-05 09:30:31.000 309 22473.25 171.45 41461.20 88888.00 2023-11-05 09:30:32.000 309 22473.24 171.50 41461.18 88888.00 2023-11-05 09:30:33.000 309 22473.20 171.55 41461.09 88888.00 2023-11-05 09:30:34.000 309 22473.16 171.60 41461.03 88888.00 2023-11-05 09:30:35.000 309 22473.15 171.66 41461.03 47543.72 2023-11-05 09:30:36.000 309 22473.16 171.70 41461.04 88888.00 2023-11-05 09:30:37.000 309 22473.12 171.72 41461.03 88888.00 2023-11-05 09:30:38.000 309 22473.10 171.72 41461.04 88888.00 2023-11-05 09:30:39.000 309 22473.12 171.77 41461.09 88888.00 2023-11-05 09:30:40.000 309 22473.17 171.87 41461.15 47543.64 2023-11-05 09:30:41.000 309 22473.18 171.92 41461.12 88888.00 2023-11-05 09:30:42.000 309 22473.16 171.96 41461.02 88888.00 2023-11-05 09:30:43.000 309 22473.17 172.02 41460.96 88888.00 2023-11-05 09:30:44.000 309 22473.19 172.09 41460.93 88888.00 2023-11-05 09:30:45.000 309 22473.18 172.14 41460.81 47543.59 2023-11-05 09:30:46.000 309 22473.15 172.16 41460.68 88888.00 2023-11-05 09:30:47.000 309 22473.12 172.21 41460.63 88888.00 2023-11-05 09:30:48.000 309 22473.09 172.29 41460.62 88888.00 2023-11-05 09:30:49.000 309 22473.08 172.35 41460.57 88888.00 2023-11-05 09:30:50.000 309 22473.09 172.38 41460.56 47543.52 2023-11-05 09:30:51.000 309 22473.05 172.41 41460.63 88888.00 2023-11-05 09:30:52.000 309 22472.97 172.45 41460.73 88888.00 2023-11-05 09:30:53.000 309 22472.92 172.51 41460.73 88888.00 2023-11-05 09:30:54.000 309 22472.90 172.54 41460.64 88888.00 2023-11-05 09:30:55.000 309 22472.86 172.58 41460.66 47543.38 2023-11-05 09:30:56.000 309 22472.85 172.68 41460.79 88888.00 2023-11-05 09:30:57.000 309 22472.92 172.76 41460.86 88888.00 2023-11-05 09:30:58.000 309 22472.95 172.75 41460.82 88888.00 2023-11-05 09:30:59.000 309 22472.93 172.70 41460.75 88888.00 2023-11-05 09:31:00.000 309 22472.90 172.71 41460.73 47543.41 2023-11-05 09:31:01.000 309 22472.90 172.76 41460.76 88888.00 2023-11-05 09:31:02.000 309 22472.94 172.82 41460.77 88888.00 2023-11-05 09:31:03.000 309 22472.97 172.84 41460.72 88888.00 2023-11-05 09:31:04.000 309 22472.92 172.84 41460.66 88888.00 2023-11-05 09:31:05.000 309 22472.90 172.87 41460.66 47543.39 2023-11-05 09:31:06.000 309 22472.96 172.89 41460.67 88888.00 2023-11-05 09:31:07.000 309 22473.00 172.90 41460.66 88888.00 2023-11-05 09:31:08.000 309 22473.00 172.94 41460.66 88888.00 2023-11-05 09:31:09.000 309 22472.98 172.98 41460.66 88888.00 2023-11-05 09:31:10.000 309 22472.97 172.99 41460.65 47543.48 2023-11-05 09:31:11.000 309 22472.98 173.01 41460.65 88888.00 2023-11-05 09:31:12.000 309 22473.01 173.07 41460.68 88888.00 2023-11-05 09:31:13.000 309 22473.01 173.16 41460.73 88888.00 2023-11-05 09:31:14.000 309 22472.96 173.21 41460.71 88888.00 2023-11-05 09:31:15.000 309 22472.88 173.22 41460.60 47543.36 2023-11-05 09:31:16.000 309 22472.84 173.21 41460.53 88888.00 2023-11-05 09:31:17.000 309 22472.88 173.26 41460.57 88888.00 2023-11-05 09:31:18.000 309 22472.93 173.35 41460.64 88888.00 2023-11-05 09:31:19.000 309 22472.94 173.39 41460.63 88888.00 2023-11-05 09:31:20.000 309 22472.91 173.41 41460.63 47543.21 2023-11-05 09:31:21.000 309 22472.88 173.45 41460.63 88888.00 2023-11-05 09:31:22.000 309 22472.89 173.48 41460.60 88888.00 2023-11-05 09:31:23.000 309 22472.93 173.51 41460.59 88888.00 2023-11-05 09:31:24.000 309 22472.94 173.54 41460.60 88888.00 2023-11-05 09:31:25.000 309 22472.91 173.58 41460.62 47543.23 2023-11-05 09:31:26.000 309 22472.91 173.64 41460.64 88888.00 2023-11-05 09:31:27.000 309 22472.94 173.70 41460.61 88888.00 2023-11-05 09:31:28.000 309 22472.97 173.71 41460.59 88888.00 2023-11-05 09:31:29.000 309 22472.98 173.71 41460.59 88888.00 2023-11-05 09:31:30.000 309 22472.99 173.70 41460.53 47543.27 2023-11-05 09:31:31.000 309 22472.97 173.71 41460.44 88888.00 2023-11-05 09:31:32.000 309 22472.91 173.69 41460.36 88888.00 2023-11-05 09:31:33.000 309 22472.89 173.66 41460.33 88888.00 2023-11-05 09:31:34.000 309 22472.91 173.65 41460.38 88888.00 2023-11-05 09:31:35.000 309 22472.93 173.65 41460.48 47543.23 2023-11-05 09:31:36.000 309 22472.94 173.64 41460.52 88888.00 2023-11-05 09:31:37.000 309 22472.96 173.64 41460.51 88888.00 2023-11-05 09:31:38.000 309 22472.97 173.64 41460.46 88888.00 2023-11-05 09:31:39.000 309 22472.96 173.66 41460.41 88888.00 2023-11-05 09:31:40.000 309 22472.92 173.67 41460.39 47543.19 2023-11-05 09:31:41.000 309 22472.88 173.69 41460.39 88888.00 2023-11-05 09:31:42.000 309 22472.83 173.70 41460.40 88888.00 2023-11-05 09:31:43.000 309 22472.81 173.69 41460.40 88888.00 2023-11-05 09:31:44.000 309 22472.80 173.66 41460.41 88888.00 2023-11-05 09:31:45.000 309 22472.77 173.63 41460.40 47543.10 2023-11-05 09:31:46.000 309 22472.74 173.63 41460.37 88888.00 2023-11-05 09:31:47.000 309 22472.69 173.67 41460.38 88888.00 2023-11-05 09:31:48.000 309 22472.61 173.69 41460.43 88888.00 2023-11-05 09:31:49.000 309 22472.54 173.70 41460.44 88888.00 2023-11-05 09:31:50.000 309 22472.50 173.74 41460.41 47542.97 2023-11-05 09:31:51.000 309 22472.48 173.79 41460.43 88888.00 2023-11-05 09:31:52.000 309 22472.48 173.78 41460.46 88888.00 2023-11-05 09:31:53.000 309 22472.49 173.76 41460.44 88888.00 2023-11-05 09:31:54.000 309 22472.52 173.81 41460.41 88888.00 2023-11-05 09:31:55.000 309 22472.57 173.87 41460.41 47542.92 2023-11-05 09:31:56.000 309 22472.58 173.87 41460.39 88888.00 2023-11-05 09:31:57.000 309 22472.59 173.85 41460.37 88888.00 2023-11-05 09:31:58.000 309 22472.60 173.87 41460.35 88888.00 2023-11-05 09:31:59.000 309 22472.61 173.94 41460.33 88888.00 2023-11-05 09:32:00.000 309 22472.62 174.01 41460.29 47542.94 2023-11-05 09:32:01.000 309 22472.64 173.98 41460.25 88888.00 2023-11-05 09:32:02.000 309 22472.66 173.89 41460.26 88888.00 2023-11-05 09:32:03.000 309 22472.68 173.89 41460.26 88888.00 2023-11-05 09:32:04.000 309 22472.73 174.00 41460.24 88888.00 2023-11-05 09:32:05.000 309 22472.74 174.07 41460.27 47542.96 2023-11-05 09:32:06.000 309 22472.69 174.07 41460.32 88888.00 2023-11-05 09:32:07.000 309 22472.62 174.06 41460.31 88888.00 2023-11-05 09:32:08.000 309 22472.56 174.08 41460.29 88888.00 2023-11-05 09:32:09.000 309 22472.57 174.09 41460.31 88888.00 2023-11-05 09:32:10.000 309 22472.60 174.03 41460.33 47542.87 2023-11-05 09:32:11.000 309 22472.61 173.97 41460.33 88888.00 2023-11-05 09:32:12.000 309 22472.56 173.94 41460.27 88888.00 2023-11-05 09:32:13.000 309 22472.48 173.91 41460.19 88888.00 2023-11-05 09:32:14.000 309 22472.45 173.90 41460.19 88888.00 2023-11-05 09:32:15.000 309 22472.45 173.89 41460.22 47542.77 2023-11-05 09:32:16.000 309 22472.44 173.87 41460.26 88888.00 2023-11-05 09:32:17.000 309 22472.42 173.86 41460.20 88888.00 2023-11-05 09:32:18.000 309 22472.40 173.80 41460.05 88888.00 2023-11-05 09:32:19.000 309 22472.41 173.74 41460.02 88888.00 2023-11-05 09:32:20.000 309 22472.39 173.73 41460.14 47542.77 2023-11-05 09:32:21.000 309 22472.34 173.72 41460.19 88888.00 2023-11-05 09:32:22.000 309 22472.33 173.73 41460.16 88888.00 2023-11-05 09:32:23.000 309 22472.36 173.75 41460.16 88888.00 2023-11-05 09:32:24.000 309 22472.34 173.73 41460.18 88888.00 2023-11-05 09:32:25.000 309 22472.25 173.70 41460.20 47542.70 2023-11-05 09:32:26.000 309 22472.21 173.70 41460.24 88888.00 2023-11-05 09:32:27.000 309 22472.22 173.72 41460.29 88888.00 2023-11-05 09:32:28.000 309 22472.21 173.71 41460.29 88888.00 2023-11-05 09:32:29.000 309 22472.19 173.67 41460.26 88888.00 2023-11-05 09:32:30.000 309 22472.18 173.65 41460.25 47542.68 2023-11-05 09:32:31.000 309 22472.17 173.62 41460.22 88888.00 2023-11-05 09:32:32.000 309 22472.14 173.57 41460.19 88888.00 2023-11-05 09:32:33.000 309 22472.15 173.55 41460.22 88888.00 2023-11-05 09:32:34.000 309 22472.18 173.52 41460.25 88888.00 2023-11-05 09:32:35.000 309 22472.17 173.48 41460.24 47542.61 2023-11-05 09:32:36.000 309 22472.14 173.46 41460.27 88888.00 2023-11-05 09:32:37.000 309 22472.15 173.46 41460.32 88888.00 2023-11-05 09:32:38.000 309 22472.20 173.46 41460.33 88888.00 2023-11-05 09:32:39.000 309 22472.19 173.46 41460.32 88888.00 2023-11-05 09:32:40.000 309 22472.15 173.43 41460.27 47542.58 2023-11-05 09:32:41.000 309 22472.15 173.39 41460.17 88888.00 2023-11-05 09:32:42.000 309 22472.15 173.39 41460.12 88888.00 2023-11-05 09:32:43.000 309 22472.10 173.42 41460.14 88888.00 2023-11-05 09:32:44.000 309 22472.04 173.48 41460.20 88888.00 2023-11-05 09:32:45.000 309 22472.01 173.53 41460.23 47542.41 2023-11-05 09:32:46.000 309 22472.01 173.53 41460.23 88888.00 2023-11-05 09:32:47.000 309 22472.02 173.48 41460.25 88888.00 2023-11-05 09:32:48.000 309 22472.05 173.43 41460.25 88888.00 2023-11-05 09:32:49.000 309 22472.07 173.39 41460.26 88888.00 2023-11-05 09:32:50.000 309 22472.10 173.33 41460.24 47542.40 2023-11-05 09:32:51.000 309 22472.12 173.20 41460.18 88888.00 2023-11-05 09:32:52.000 309 22472.08 173.08 41460.15 88888.00 2023-11-05 09:32:53.000 309 22472.00 173.05 41460.23 88888.00 2023-11-05 09:32:54.000 309 22471.98 173.05 41460.34 88888.00 2023-11-05 09:32:55.000 309 22472.02 173.00 41460.40 47542.41 2023-11-05 09:32:56.000 309 22472.07 172.91 41460.40 88888.00 2023-11-05 09:32:57.000 309 22472.11 172.84 41460.40 88888.00 2023-11-05 09:32:58.000 309 22472.20 172.79 41460.41 88888.00 2023-11-05 09:32:59.000 309 22472.30 172.76 41460.40 88888.00 2023-11-05 09:33:00.000 309 22472.36 172.71 41460.36 47542.53 2023-11-05 09:33:01.000 309 22472.40 172.62 41460.31 88888.00 2023-11-05 09:33:02.000 309 22472.43 172.57 41460.22 88888.00 2023-11-05 09:33:03.000 309 22472.49 172.60 41460.21 88888.00 2023-11-05 09:33:04.000 309 22472.54 172.62 41460.19 88888.00 2023-11-05 09:33:05.000 309 22472.58 172.58 41460.07 47542.57 2023-11-05 09:33:06.000 309 22472.62 172.55 41459.95 88888.00 2023-11-05 09:33:07.000 309 22472.65 172.60 41459.93 88888.00 2023-11-05 09:33:08.000 309 22472.64 172.69 41459.94 88888.00 2023-11-05 09:33:09.000 309 22472.57 172.82 41459.97 88888.00 2023-11-05 09:33:10.000 309 22472.45 172.97 41460.01 47542.29 2023-11-05 09:33:11.000 309 22472.32 173.16 41460.02 88888.00 2023-11-05 09:33:12.000 309 22472.15 173.31 41460.01 88888.00 2023-11-05 09:33:13.000 309 22471.88 173.43 41460.00 88888.00 2023-11-05 09:33:14.000 309 22471.60 173.57 41460.04 88888.00 2023-11-05 09:33:15.000 309 22471.33 173.75 41460.08 47541.66 2023-11-05 09:33:16.000 309 22471.08 173.96 41460.09 88888.00 2023-11-05 09:33:17.000 309 22470.86 174.16 41460.03 88888.00 2023-11-05 09:33:18.000 309 22470.67 174.35 41459.91 88888.00 2023-11-05 09:33:19.000 309 22470.51 174.51 41459.82 88888.00 2023-11-05 09:33:20.000 309 22470.39 174.62 41459.79 47541.27 2023-11-05 09:33:21.000 309 22470.28 174.70 41459.73 88888.00 2023-11-05 09:33:22.000 309 22470.24 174.78 41459.66 88888.00 2023-11-05 09:33:23.000 309 22470.24 174.87 41459.61 88888.00 2023-11-05 09:33:24.000 309 22470.26 174.92 41459.59 88888.00 2023-11-05 09:33:25.000 309 22470.34 174.90 41459.62 47541.21 2023-11-05 09:33:26.000 309 22470.43 174.91 41459.65 88888.00 2023-11-05 09:33:27.000 309 22470.45 174.96 41459.62 88888.00 2023-11-05 09:33:28.000 309 22470.47 175.00 41459.64 88888.00 2023-11-05 09:33:29.000 309 22470.51 175.06 41459.73 88888.00 2023-11-05 09:33:30.000 309 22470.59 175.14 41459.80 47541.24 2023-11-05 09:33:31.000 309 22470.71 175.15 41459.75 88888.00 2023-11-05 09:33:32.000 309 22470.81 175.07 41459.64 88888.00 2023-11-05 09:33:33.000 309 22470.93 175.02 41459.57 88888.00 2023-11-05 09:33:34.000 309 22471.10 175.03 41459.59 88888.00 2023-11-05 09:33:35.000 309 22471.22 175.02 41459.64 47541.49 2023-11-05 09:33:36.000 309 22471.24 174.99 41459.70 88888.00 2023-11-05 09:33:37.000 309 22471.24 175.01 41459.74 88888.00 2023-11-05 09:33:38.000 309 22471.20 175.04 41459.72 88888.00 2023-11-05 09:33:39.000 309 22471.12 175.03 41459.68 88888.00 2023-11-05 09:33:40.000 309 22471.01 175.04 41459.64 47541.42 2023-11-05 09:33:41.000 309 22470.95 175.02 41459.61 88888.00 2023-11-05 09:33:42.000 309 22470.92 174.96 41459.63 88888.00 2023-11-05 09:33:43.000 309 22470.88 174.92 41459.65 88888.00 2023-11-05 09:33:44.000 309 22470.79 174.93 41459.66 88888.00 2023-11-05 09:33:45.000 309 22470.68 174.95 41459.66 47541.31 2023-11-05 09:33:46.000 309 22470.56 174.91 41459.64 88888.00 2023-11-05 09:33:47.000 309 22470.49 174.84 41459.62 88888.00 2023-11-05 09:33:48.000 309 22470.46 174.77 41459.60 88888.00 2023-11-05 09:33:49.000 309 22470.45 174.65 41459.62 88888.00 2023-11-05 09:33:50.000 309 22470.44 174.51 41459.68 47541.28 2023-11-05 09:33:51.000 309 22470.44 174.41 41459.69 88888.00 2023-11-05 09:33:52.000 309 22470.50 174.37 41459.61 88888.00 2023-11-05 09:33:53.000 309 22470.60 174.38 41459.56 88888.00 2023-11-05 09:33:54.000 309 22470.62 174.36 41459.55 88888.00 2023-11-05 09:33:55.000 309 22470.60 174.29 41459.54 47541.27 2023-11-05 09:33:56.000 309 22470.62 174.22 41459.56 88888.00 2023-11-05 09:33:57.000 309 22470.63 174.12 41459.61 88888.00 2023-11-05 09:33:58.000 309 22470.62 173.99 41459.63 88888.00 2023-11-05 09:33:59.000 309 22470.61 173.89 41459.60 88888.00 2023-11-05 09:34:00.000 309 22470.61 173.87 41459.57 47541.30 2023-11-05 09:34:01.000 309 22470.63 173.88 41459.59 88888.00 2023-11-05 09:34:02.000 309 22470.65 173.89 41459.59 88888.00 2023-11-05 09:34:03.000 309 22470.65 173.88 41459.61 88888.00 2023-11-05 09:34:04.000 309 22470.60 173.82 41459.66 88888.00 2023-11-05 09:34:05.000 309 22470.53 173.69 41459.68 47541.31 2023-11-05 09:34:06.000 309 22470.50 173.58 41459.71 88888.00 2023-11-05 09:34:07.000 309 22470.53 173.54 41459.79 88888.00 2023-11-05 09:34:08.000 309 22470.54 173.47 41459.80 88888.00 2023-11-05 09:34:09.000 309 22470.52 173.38 41459.75 88888.00 2023-11-05 09:34:10.000 309 22470.52 173.35 41459.69 47541.29 2023-11-05 09:34:11.000 309 22470.56 173.37 41459.67 88888.00 2023-11-05 09:34:12.000 309 22470.62 173.37 41459.75 88888.00 2023-11-05 09:34:13.000 309 22470.66 173.31 41459.81 88888.00 2023-11-05 09:34:14.000 309 22470.68 173.23 41459.73 88888.00 2023-11-05 09:34:15.000 309 22470.65 173.16 41459.69 47541.26 2023-11-05 09:34:16.000 309 22470.62 173.12 41459.71 88888.00 2023-11-05 09:34:17.000 309 22470.61 173.08 41459.69 88888.00 2023-11-05 09:34:18.000 309 22470.63 173.05 41459.63 88888.00 2023-11-05 09:34:19.000 309 22470.64 173.08 41459.61 88888.00 2023-11-05 09:34:20.000 309 22470.57 173.13 41459.63 47541.11 2023-11-05 09:34:21.000 309 22470.47 173.16 41459.61 88888.00 2023-11-05 09:34:22.000 309 22470.40 173.15 41459.53 88888.00 2023-11-05 09:34:23.000 309 22470.36 173.13 41459.47 88888.00 2023-11-05 09:34:24.000 309 22470.37 173.15 41459.46 88888.00 2023-11-05 09:34:25.000 309 22470.44 173.16 41459.50 47541.05 2023-11-05 09:34:26.000 309 22470.51 173.18 41459.57 88888.00 2023-11-05 09:34:27.000 309 22470.52 173.19 41459.61 88888.00 2023-11-05 09:34:28.000 309 22470.46 173.14 41459.52 88888.00 2023-11-05 09:34:29.000 309 22470.44 173.10 41459.40 88888.00 2023-11-05 09:34:30.000 309 22470.48 173.11 41459.41 47541.03 2023-11-05 09:34:31.000 309 22470.48 173.07 41459.46 88888.00 2023-11-05 09:34:32.000 309 22470.41 172.97 41459.42 88888.00 2023-11-05 09:34:33.000 309 22470.37 172.93 41459.38 88888.00 2023-11-05 09:34:34.000 309 22470.39 173.00 41459.40 88888.00 2023-11-05 09:34:35.000 309 22470.40 173.08 41459.43 47540.98 2023-11-05 09:34:36.000 309 22470.38 173.10 41459.41 88888.00 2023-11-05 09:34:37.000 309 22470.40 173.09 41459.46 88888.00 2023-11-05 09:34:38.000 309 22470.44 173.07 41459.51 88888.00 2023-11-05 09:34:39.000 309 22470.44 173.01 41459.44 88888.00 2023-11-05 09:34:40.000 309 22470.44 172.96 41459.34 47540.99 2023-11-05 09:34:41.000 309 22470.50 172.93 41459.34 88888.00 2023-11-05 09:34:42.000 309 22470.57 172.91 41459.40 88888.00 2023-11-05 09:34:43.000 309 22470.64 172.88 41459.45 88888.00 2023-11-05 09:34:44.000 309 22470.69 172.87 41459.45 88888.00 2023-11-05 09:34:45.000 309 22470.73 172.85 41459.40 47541.09 2023-11-05 09:34:46.000 309 22470.74 172.81 41459.36 88888.00 2023-11-05 09:34:47.000 309 22470.75 172.72 41459.30 88888.00 2023-11-05 09:34:48.000 309 22470.72 172.61 41459.22 88888.00 2023-11-05 09:34:49.000 309 22470.69 172.53 41459.22 88888.00 2023-11-05 09:34:50.000 309 22470.69 172.49 41459.32 47541.12 2023-11-05 09:34:51.000 309 22470.69 172.42 41459.41 88888.00 2023-11-05 09:34:52.000 309 22470.68 172.33 41459.42 88888.00 2023-11-05 09:34:53.000 309 22470.70 172.24 41459.43 88888.00 2023-11-05 09:34:54.000 309 22470.81 172.18 41459.52 88888.00 2023-11-05 09:34:55.000 309 22470.90 172.15 41459.53 47541.15 2023-11-05 09:34:56.000 309 22470.93 172.09 41459.43 88888.00 2023-11-05 09:34:57.000 309 22470.93 172.08 41459.32 88888.00 2023-11-05 09:34:58.000 309 22470.95 172.12 41459.28 88888.00 2023-11-05 09:34:59.000 309 22470.98 172.09 41459.30 88888.00 2023-11-05 09:35:00.000 309 22470.97 172.03 41459.38 47541.15 2023-11-05 09:35:01.000 309 22470.94 172.04 41459.44 88888.00 2023-11-05 09:35:02.000 309 22470.91 172.09 41459.45 88888.00 2023-11-05 09:35:03.000 309 22470.90 172.11 41459.40 88888.00 2023-11-05 09:35:04.000 309 22470.89 172.08 41459.32 88888.00 2023-11-05 09:35:05.000 309 22470.87 172.08 41459.28 47541.07 2023-11-05 09:35:06.000 309 22470.88 172.08 41459.29 88888.00 2023-11-05 09:35:07.000 309 22470.94 172.05 41459.31 88888.00 2023-11-05 09:35:08.000 309 22470.99 172.03 41459.34 88888.00 2023-11-05 09:35:09.000 309 22470.99 172.04 41459.35 88888.00 2023-11-05 09:35:10.000 309 22470.95 172.07 41459.28 47541.02 2023-11-05 09:35:11.000 309 22470.92 172.12 41459.21 88888.00 2023-11-05 09:35:12.000 309 22470.92 172.16 41459.17 88888.00 2023-11-05 09:35:13.000 309 22470.94 172.17 41459.14 88888.00 2023-11-05 09:35:14.000 309 22470.98 172.22 41459.14 88888.00 2023-11-05 09:35:15.000 309 22471.02 172.31 41459.11 47541.03 2023-11-05 09:35:16.000 309 22471.05 172.37 41459.10 88888.00 2023-11-05 09:35:17.000 309 22471.05 172.37 41459.15 88888.00 2023-11-05 09:35:18.000 309 22471.02 172.35 41459.20 88888.00 2023-11-05 09:35:19.000 309 22470.98 172.37 41459.18 88888.00 2023-11-05 09:35:20.000 309 22470.96 172.38 41459.11 47541.10 2023-11-05 09:35:21.000 309 22470.95 172.34 41459.03 88888.00 2023-11-05 09:35:22.000 309 22470.97 172.33 41458.99 88888.00 2023-11-05 09:35:23.000 309 22470.96 172.36 41458.97 88888.00 2023-11-05 09:35:24.000 309 22470.94 172.38 41458.98 88888.00 2023-11-05 09:35:25.000 309 22470.96 172.39 41459.07 47541.00 2023-11-05 09:35:26.000 309 22470.98 172.40 41459.14 88888.00 2023-11-05 09:35:27.000 309 22470.97 172.41 41459.10 88888.00 2023-11-05 09:35:28.000 309 22470.97 172.41 41459.04 88888.00 2023-11-05 09:35:29.000 309 22471.03 172.41 41459.09 88888.00 2023-11-05 09:35:30.000 309 22471.08 172.43 41459.18 47541.01 2023-11-05 09:35:31.000 309 22471.10 172.46 41459.22 88888.00 2023-11-05 09:35:32.000 309 22471.11 172.49 41459.19 88888.00 2023-11-05 09:35:33.000 309 22471.12 172.54 41459.18 88888.00 2023-11-05 09:35:34.000 309 22471.10 172.55 41459.15 88888.00 2023-11-05 09:35:35.000 309 22471.07 172.53 41459.11 47540.95 2023-11-05 09:35:36.000 309 22471.05 172.53 41459.09 88888.00 2023-11-05 09:35:37.000 309 22471.05 172.56 41459.07 88888.00 2023-11-05 09:35:38.000 309 22471.09 172.57 41458.99 88888.00 2023-11-05 09:35:39.000 309 22471.15 172.55 41458.93 88888.00 2023-11-05 09:35:40.000 309 22471.19 172.50 41458.99 47540.99 2023-11-05 09:35:41.000 309 22471.24 172.45 41459.12 88888.00 2023-11-05 09:35:42.000 309 22471.32 172.41 41459.15 88888.00 2023-11-05 09:35:43.000 309 22471.42 172.44 41459.12 88888.00 2023-11-05 09:35:44.000 309 22471.50 172.46 41459.15 88888.00 2023-11-05 09:35:45.000 309 22471.53 172.42 41459.23 47541.10 2023-11-05 09:35:46.000 309 22471.54 172.33 41459.26 88888.00 2023-11-05 09:35:47.000 309 22471.48 172.27 41459.17 88888.00 2023-11-05 09:35:48.000 309 22471.38 172.29 41459.10 88888.00 2023-11-05 09:35:49.000 309 22471.40 172.38 41459.16 88888.00 2023-11-05 09:35:50.000 309 22471.50 172.44 41459.25 47541.10 2023-11-05 09:35:51.000 309 22471.54 172.41 41459.23 88888.00 2023-11-05 09:35:52.000 309 22471.47 172.35 41459.15 88888.00 2023-11-05 09:35:53.000 309 22471.40 172.32 41459.09 88888.00 2023-11-05 09:35:54.000 309 22471.38 172.34 41459.07 88888.00 2023-11-05 09:35:55.000 309 22471.33 172.39 41459.10 47540.99 2023-11-05 09:35:56.000 309 22471.23 172.41 41459.15 88888.00 2023-11-05 09:35:57.000 309 22471.15 172.44 41459.19 88888.00 2023-11-05 09:35:58.000 309 22471.10 172.53 41459.22 88888.00 2023-11-05 09:35:59.000 309 22471.05 172.56 41459.23 88888.00 2023-11-05 09:36:00.000 309 22471.02 172.58 41459.22 47540.90 2023-11-05 09:36:01.000 309 22471.02 172.66 41459.19 88888.00 2023-11-05 09:36:02.000 309 22471.00 172.69 41459.10 88888.00 2023-11-05 09:36:03.000 309 22470.92 172.66 41458.98 88888.00 2023-11-05 09:36:04.000 309 22470.85 172.68 41458.92 88888.00 2023-11-05 09:36:05.000 309 22470.86 172.77 41458.98 47540.79 2023-11-05 09:36:06.000 309 22470.90 172.83 41459.07 88888.00 2023-11-05 09:36:07.000 309 22470.93 172.81 41459.07 88888.00 2023-11-05 09:36:08.000 309 22470.96 172.82 41459.06 88888.00 2023-11-05 09:36:09.000 309 22471.03 172.89 41459.08 88888.00 2023-11-05 09:36:10.000 309 22471.09 172.91 41459.07 47540.81 2023-11-05 09:36:11.000 309 22471.10 172.88 41459.05 88888.00 2023-11-05 09:36:12.000 309 22471.10 172.85 41459.04 88888.00 2023-11-05 09:36:13.000 309 22471.15 172.85 41459.03 88888.00 2023-11-05 09:36:14.000 309 22471.15 172.87 41459.03 88888.00 2023-11-05 09:36:15.000 309 22471.12 172.90 41459.06 47540.75 2023-11-05 09:36:16.000 309 22471.12 172.93 41459.11 88888.00 2023-11-05 09:36:17.000 309 22471.13 172.93 41459.15 88888.00 2023-11-05 09:36:18.000 309 22471.13 172.86 41459.09 88888.00 2023-11-05 09:36:19.000 309 22471.11 172.78 41458.97 88888.00 2023-11-05 09:36:20.000 309 22471.04 172.79 41458.89 47540.66 2023-11-05 09:36:21.000 309 22470.96 172.85 41458.85 88888.00 2023-11-05 09:36:22.000 309 22470.93 172.89 41458.83 88888.00 2023-11-05 09:36:23.000 309 22470.94 172.91 41458.87 88888.00 2023-11-05 09:36:24.000 309 22470.90 172.93 41458.91 88888.00 2023-11-05 09:36:25.000 309 22470.83 172.93 41458.91 47540.57 2023-11-05 09:36:26.000 309 22470.79 172.92 41458.93 88888.00 2023-11-05 09:36:27.000 309 22470.76 172.97 41458.91 88888.00 2023-11-05 09:36:28.000 309 22470.70 173.03 41458.84 88888.00 2023-11-05 09:36:29.000 309 22470.64 173.04 41458.74 88888.00 2023-11-05 09:36:30.000 309 22470.63 173.01 41458.67 47540.49 2023-11-05 09:36:31.000 309 22470.62 173.00 41458.65 88888.00 2023-11-05 09:36:32.000 309 22470.59 173.06 41458.71 88888.00 2023-11-05 09:36:33.000 309 22470.58 173.12 41458.81 88888.00 2023-11-05 09:36:34.000 309 22470.56 173.13 41458.82 88888.00 2023-11-05 09:36:35.000 309 22470.51 173.08 41458.79 47540.36 2023-11-05 09:36:36.000 309 22470.46 173.04 41458.77 88888.00 2023-11-05 09:36:37.000 309 22470.42 173.01 41458.71 88888.00 2023-11-05 09:36:38.000 309 22470.42 173.04 41458.67 88888.00 2023-11-05 09:36:39.000 309 22470.43 173.14 41458.77 88888.00 2023-11-05 09:36:40.000 309 22470.41 173.20 41458.86 47540.27 2023-11-05 09:36:41.000 309 22470.36 173.20 41458.82 88888.00 2023-11-05 09:36:42.000 309 22470.28 173.18 41458.76 88888.00 2023-11-05 09:36:43.000 309 22470.19 173.11 41458.74 88888.00 2023-11-05 09:36:44.000 309 22470.12 173.06 41458.77 88888.00 2023-11-05 09:36:45.000 309 22470.09 173.10 41458.78 47540.20 2023-11-05 09:36:46.000 309 22470.05 173.13 41458.71 88888.00 2023-11-05 09:36:47.000 309 22470.03 173.15 41458.69 88888.00 2023-11-05 09:36:48.000 309 22470.03 173.25 41458.68 88888.00 2023-11-05 09:36:49.000 309 22469.97 173.31 41458.58 88888.00 2023-11-05 09:36:50.000 309 22469.91 173.29 41458.54 47540.04 2023-11-05 09:36:51.000 309 22469.91 173.25 41458.62 88888.00 2023-11-05 09:36:52.000 309 22469.98 173.21 41458.62 88888.00 2023-11-05 09:36:53.000 309 22470.01 173.22 41458.54 88888.00 2023-11-05 09:36:54.000 309 22469.97 173.26 41458.46 88888.00 2023-11-05 09:36:55.000 309 22469.94 173.28 41458.46 47540.01 2023-11-05 09:36:56.000 309 22469.99 173.33 41458.63 88888.00 2023-11-05 09:36:57.000 309 22470.01 173.41 41458.76 88888.00 2023-11-05 09:36:58.000 309 22469.97 173.46 41458.71 88888.00 2023-11-05 09:36:59.000 309 22469.92 173.47 41458.62 88888.00 2023-11-05 09:37:00.000 309 22469.87 173.48 41458.60 47539.88 2023-11-05 09:37:01.000 309 22469.83 173.52 41458.67 88888.00 2023-11-05 09:37:02.000 309 22469.77 173.56 41458.73 88888.00 2023-11-05 09:37:03.000 309 22469.70 173.55 41458.71 88888.00 2023-11-05 09:37:04.000 309 22469.63 173.57 41458.67 88888.00 2023-11-05 09:37:05.000 309 22469.58 173.62 41458.62 47539.80 2023-11-05 09:37:06.000 309 22469.58 173.64 41458.59 88888.00 2023-11-05 09:37:07.000 309 22469.58 173.63 41458.59 88888.00 2023-11-05 09:37:08.000 309 22469.59 173.61 41458.61 88888.00 2023-11-05 09:37:09.000 309 22469.56 173.57 41458.61 88888.00 2023-11-05 09:37:10.000 309 22469.47 173.52 41458.57 47539.72 2023-11-05 09:37:11.000 309 22469.40 173.52 41458.61 88888.00 2023-11-05 09:37:12.000 309 22469.41 173.57 41458.71 88888.00 2023-11-05 09:37:13.000 309 22469.42 173.63 41458.77 88888.00 2023-11-05 09:37:14.000 309 22469.40 173.65 41458.73 88888.00 2023-11-05 09:37:15.000 309 22469.34 173.63 41458.67 47539.69 2023-11-05 09:37:16.000 309 22469.25 173.61 41458.61 88888.00 2023-11-05 09:37:17.000 309 22469.16 173.55 41458.52 88888.00 2023-11-05 09:37:18.000 309 22469.13 173.53 41458.51 88888.00 2023-11-05 09:37:19.000 309 22469.16 173.60 41458.62 88888.00 2023-11-05 09:37:20.000 309 22469.16 173.64 41458.68 47539.54 2023-11-05 09:37:21.000 309 22469.09 173.59 41458.63 88888.00 2023-11-05 09:37:22.000 309 22468.99 173.54 41458.52 88888.00 2023-11-05 09:37:23.000 309 22468.93 173.54 41458.45 88888.00 2023-11-05 09:37:24.000 309 22468.92 173.60 41458.49 88888.00 2023-11-05 09:37:25.000 309 22468.94 173.61 41458.56 47539.43 2023-11-05 09:37:26.000 309 22468.93 173.54 41458.54 88888.00 2023-11-05 09:37:27.000 309 22468.89 173.49 41458.50 88888.00 2023-11-05 09:37:28.000 309 22468.84 173.50 41458.50 88888.00 2023-11-05 09:37:29.000 309 22468.83 173.55 41458.52 88888.00 2023-11-05 09:37:30.000 309 22468.83 173.61 41458.52 47539.24 2023-11-05 09:37:31.000 309 22468.80 173.61 41458.53 88888.00 2023-11-05 09:37:32.000 309 22468.73 173.58 41458.54 88888.00 2023-11-05 09:37:33.000 309 22468.68 173.56 41458.50 88888.00 2023-11-05 09:37:34.000 309 22468.65 173.53 41458.43 88888.00 2023-11-05 09:37:35.000 309 22468.61 173.48 41458.39 47539.19 2023-11-05 09:37:36.000 309 22468.56 173.50 41458.41 88888.00 2023-11-05 09:37:37.000 309 22468.50 173.52 41458.48 88888.00 2023-11-05 09:37:38.000 309 22468.44 173.51 41458.55 88888.00 2023-11-05 09:37:39.000 309 22468.40 173.48 41458.50 88888.00 2023-11-05 09:37:40.000 309 22468.38 173.45 41458.41 47539.07 2023-11-05 09:37:41.000 309 22468.36 173.45 41458.39 88888.00 2023-11-05 09:37:42.000 309 22468.33 173.47 41458.42 88888.00 2023-11-05 09:37:43.000 309 22468.28 173.51 41458.45 88888.00 2023-11-05 09:37:44.000 309 22468.19 173.53 41458.48 88888.00 2023-11-05 09:37:45.000 309 22468.08 173.52 41458.50 47538.93 2023-11-05 09:37:46.000 309 22467.98 173.50 41458.47 88888.00 2023-11-05 09:37:47.000 309 22467.91 173.51 41458.41 88888.00 2023-11-05 09:37:48.000 309 22467.84 173.54 41458.38 88888.00 2023-11-05 09:37:49.000 309 22467.78 173.60 41458.37 88888.00 2023-11-05 09:37:50.000 309 22467.74 173.64 41458.37 47538.67 2023-11-05 09:37:51.000 309 22467.75 173.66 41458.36 88888.00 2023-11-05 09:37:52.000 309 22467.72 173.65 41458.37 88888.00 2023-11-05 09:37:53.000 309 22467.62 173.63 41458.43 88888.00 2023-11-05 09:37:54.000 309 22467.54 173.66 41458.52 88888.00 2023-11-05 09:37:55.000 309 22467.46 173.71 41458.57 47538.49 2023-11-05 09:37:56.000 309 22467.35 173.72 41458.56 88888.00 2023-11-05 09:37:57.000 309 22467.25 173.68 41458.52 88888.00 2023-11-05 09:37:58.000 309 22467.21 173.64 41458.44 88888.00 2023-11-05 09:37:59.000 309 22467.19 173.65 41458.36 88888.00 2023-11-05 09:38:00.000 309 22467.15 173.66 41458.33 47538.30 2023-11-05 09:38:01.000 309 22467.10 173.67 41458.35 88888.00 2023-11-05 09:38:02.000 309 22467.07 173.69 41458.41 88888.00 2023-11-05 09:38:03.000 309 22467.01 173.72 41458.40 88888.00 2023-11-05 09:38:04.000 309 22466.94 173.74 41458.32 88888.00 2023-11-05 09:38:05.000 309 22466.85 173.73 41458.30 47538.13 2023-11-05 09:38:06.000 309 22466.79 173.74 41458.35 88888.00 2023-11-05 09:38:07.000 309 22466.77 173.82 41458.39 88888.00 2023-11-05 09:38:08.000 309 22466.77 173.93 41458.36 88888.00 2023-11-05 09:38:09.000 309 22466.71 173.99 41458.30 88888.00 2023-11-05 09:38:10.000 309 22466.64 174.06 41458.31 47537.99 2023-11-05 09:38:11.000 309 22466.59 174.14 41458.37 88888.00 2023-11-05 09:38:12.000 309 22466.51 174.16 41458.37 88888.00 2023-11-05 09:38:13.000 309 22466.42 174.15 41458.27 88888.00 2023-11-05 09:38:14.000 309 22466.36 174.17 41458.18 88888.00 2023-11-05 09:38:15.000 309 22466.32 174.20 41458.15 47537.84 2023-11-05 09:38:16.000 309 22466.26 174.22 41458.11 88888.00 2023-11-05 09:38:17.000 309 22466.18 174.23 41458.07 88888.00 2023-11-05 09:38:18.000 309 22466.12 174.23 41458.07 88888.00 2023-11-05 09:38:19.000 309 22466.10 174.25 41458.07 88888.00 2023-11-05 09:38:20.000 309 22466.10 174.29 41458.07 47537.64 2023-11-05 09:38:21.000 309 22466.08 174.29 41458.10 88888.00 2023-11-05 09:38:22.000 309 22466.05 174.26 41458.13 88888.00 2023-11-05 09:38:23.000 309 22466.02 174.27 41458.12 88888.00 2023-11-05 09:38:24.000 309 22466.02 174.34 41458.06 88888.00 2023-11-05 09:38:25.000 309 22466.02 174.39 41458.03 47537.52 2023-11-05 09:38:26.000 309 22466.00 174.42 41458.08 88888.00 2023-11-05 09:38:27.000 309 22465.98 174.50 41458.10 88888.00 2023-11-05 09:38:28.000 309 22465.93 174.56 41458.02 88888.00 2023-11-05 09:38:29.000 309 22465.88 174.56 41457.96 88888.00 2023-11-05 09:38:30.000 309 22465.86 174.57 41457.96 47537.47 2023-11-05 09:38:31.000 309 22465.87 174.60 41457.96 88888.00 2023-11-05 09:38:32.000 309 22465.88 174.61 41457.96 88888.00 2023-11-05 09:38:33.000 309 22465.86 174.61 41457.99 88888.00 2023-11-05 09:38:34.000 309 22465.83 174.60 41458.04 88888.00 2023-11-05 09:38:35.000 309 22465.84 174.58 41458.05 47537.38 2023-11-05 09:38:36.000 309 22465.85 174.57 41457.99 88888.00 2023-11-05 09:38:37.000 309 22465.78 174.60 41457.92 88888.00 2023-11-05 09:38:38.000 309 22465.71 174.64 41457.86 88888.00 2023-11-05 09:38:39.000 309 22465.69 174.66 41457.80 88888.00 2023-11-05 09:38:40.000 309 22465.68 174.64 41457.81 47537.32 2023-11-05 09:38:41.000 309 22465.66 174.66 41457.83 88888.00 2023-11-05 09:38:42.000 309 22465.64 174.71 41457.79 88888.00 2023-11-05 09:38:43.000 309 22465.63 174.76 41457.79 88888.00 2023-11-05 09:38:44.000 309 22465.62 174.80 41457.81 88888.00 2023-11-05 09:38:45.000 309 22465.58 174.81 41457.79 47537.23 2023-11-05 09:38:46.000 309 22465.53 174.81 41457.75 88888.00 2023-11-05 09:38:47.000 309 22465.50 174.81 41457.68 88888.00 2023-11-05 09:38:48.000 309 22465.51 174.82 41457.64 88888.00 2023-11-05 09:38:49.000 309 22465.52 174.85 41457.66 88888.00 2023-11-05 09:38:50.000 309 22465.53 174.84 41457.69 47537.15 2023-11-05 09:38:51.000 309 22465.52 174.82 41457.73 88888.00 2023-11-05 09:38:52.000 309 22465.47 174.82 41457.79 88888.00 2023-11-05 09:38:53.000 309 22465.44 174.83 41457.81 88888.00 2023-11-05 09:38:54.000 309 22465.46 174.86 41457.77 88888.00 2023-11-05 09:38:55.000 309 22465.44 174.86 41457.70 47537.05 2023-11-05 09:38:56.000 309 22465.37 174.80 41457.68 88888.00 2023-11-05 09:38:57.000 309 22465.32 174.74 41457.70 88888.00 2023-11-05 09:38:58.000 309 22465.30 174.74 41457.71 88888.00 2023-11-05 09:38:59.000 309 22465.26 174.78 41457.66 88888.00 2023-11-05 09:39:00.000 309 22465.19 174.83 41457.62 47536.98 2023-11-05 09:39:01.000 309 22465.12 174.81 41457.64 88888.00 2023-11-05 09:39:02.000 309 22465.10 174.78 41457.68 88888.00 2023-11-05 09:39:03.000 309 22465.08 174.79 41457.73 88888.00 2023-11-05 09:39:04.000 309 22465.02 174.80 41457.77 88888.00 2023-11-05 09:39:05.000 309 22464.92 174.78 41457.71 47536.83 2023-11-05 09:39:06.000 309 22464.85 174.81 41457.65 88888.00 2023-11-05 09:39:07.000 309 22464.83 174.84 41457.64 88888.00 2023-11-05 09:39:08.000 309 22464.85 174.83 41457.63 88888.00 2023-11-05 09:39:09.000 309 22464.86 174.83 41457.63 88888.00 2023-11-05 09:39:10.000 309 22464.79 174.87 41457.62 47536.71 2023-11-05 09:39:11.000 309 22464.69 174.94 41457.61 88888.00 2023-11-05 09:39:12.000 309 22464.63 175.00 41457.62 88888.00 2023-11-05 09:39:13.000 309 22464.62 175.03 41457.61 88888.00 2023-11-05 09:39:14.000 309 22464.61 175.04 41457.57 88888.00 2023-11-05 09:39:15.000 309 22464.56 175.04 41457.52 47536.53 2023-11-05 09:39:16.000 309 22464.48 175.06 41457.47 88888.00 2023-11-05 09:39:17.000 309 22464.47 175.13 41457.49 88888.00 2023-11-05 09:39:18.000 309 22464.48 175.18 41457.52 88888.00 2023-11-05 09:39:19.000 309 22464.49 175.17 41457.52 88888.00 2023-11-05 09:39:20.000 309 22464.47 175.16 41457.50 47536.45 2023-11-05 09:39:21.000 309 22464.37 175.23 41457.52 88888.00 2023-11-05 09:39:22.000 309 22464.28 175.32 41457.59 88888.00 2023-11-05 09:39:23.000 309 22464.27 175.39 41457.62 88888.00 2023-11-05 09:39:24.000 309 22464.28 175.42 41457.56 88888.00 2023-11-05 09:39:25.000 309 22464.27 175.43 41457.49 47536.41 2023-11-05 09:39:26.000 309 22464.24 175.46 41457.44 88888.00 2023-11-05 09:39:27.000 309 22464.21 175.50 41457.36 88888.00 2023-11-05 09:39:28.000 309 22464.18 175.54 41457.30 88888.00 2023-11-05 09:39:29.000 309 22464.16 175.59 41457.30 88888.00 2023-11-05 09:39:30.000 309 22464.17 175.65 41457.31 47536.29 2023-11-05 09:39:31.000 309 22464.18 175.74 41457.29 88888.00 2023-11-05 09:39:32.000 309 22464.17 175.82 41457.31 88888.00 2023-11-05 09:39:33.000 309 22464.13 175.85 41457.41 88888.00 2023-11-05 09:39:34.000 309 22464.11 175.93 41457.53 88888.00 2023-11-05 09:39:35.000 309 22464.10 176.02 41457.47 47536.20 2023-11-05 09:39:36.000 309 22464.08 176.06 41457.34 88888.00 2023-11-05 09:39:37.000 309 22464.06 176.06 41457.38 88888.00 2023-11-05 09:39:38.000 309 22464.03 176.05 41457.51 88888.00 2023-11-05 09:39:39.000 309 22464.02 176.09 41457.56 88888.00 2023-11-05 09:39:40.000 309 22463.99 176.12 41457.50 47536.07 2023-11-05 09:39:41.000 309 22463.91 176.13 41457.42 88888.00 2023-11-05 09:39:42.000 309 22463.82 176.15 41457.39 88888.00 2023-11-05 09:39:43.000 309 22463.78 176.15 41457.38 88888.00 2023-11-05 09:39:44.000 309 22463.78 176.11 41457.34 88888.00 2023-11-05 09:39:45.000 309 22463.78 176.08 41457.30 47535.94 2023-11-05 09:39:46.000 309 22463.75 176.11 41457.32 88888.00 2023-11-05 09:39:47.000 309 22463.71 176.15 41457.39 88888.00 2023-11-05 09:39:48.000 309 22463.65 176.13 41457.43 88888.00 2023-11-05 09:39:49.000 309 22463.61 176.08 41457.39 88888.00 2023-11-05 09:39:50.000 309 22463.62 176.03 41457.37 47535.87 2023-11-05 09:39:51.000 309 22463.62 175.98 41457.38 88888.00 2023-11-05 09:39:52.000 309 22463.60 175.97 41457.40 88888.00 2023-11-05 09:39:53.000 309 22463.53 176.00 41457.44 88888.00 2023-11-05 09:39:54.000 309 22463.45 176.02 41457.44 88888.00 2023-11-05 09:39:55.000 309 22463.39 176.03 41457.35 47535.69 2023-11-05 09:39:56.000 309 22463.31 176.03 41457.26 88888.00 2023-11-05 09:39:57.000 309 22463.17 176.01 41457.21 88888.00 2023-11-05 09:39:58.000 309 22463.04 176.00 41457.19 88888.00 2023-11-05 09:39:59.000 309 22462.97 176.01 41457.19 88888.00 2023-11-05 09:40:00.000 309 22462.93 176.03 41457.23 47535.58 2023-11-05 09:40:01.000 309 22462.90 176.02 41457.28 88888.00 2023-11-05 09:40:02.000 309 22462.84 175.96 41457.28 88888.00 2023-11-05 09:40:03.000 309 22462.76 175.89 41457.24 88888.00 2023-11-05 09:40:04.000 309 22462.70 175.88 41457.23 88888.00 2023-11-05 09:40:05.000 309 22462.68 175.86 41457.22 47535.39 2023-11-05 09:40:06.000 309 22462.63 175.81 41457.24 88888.00 2023-11-05 09:40:07.000 309 22462.55 175.78 41457.28 88888.00 2023-11-05 09:40:08.000 309 22462.49 175.79 41457.29 88888.00 2023-11-05 09:40:09.000 309 22462.50 175.85 41457.32 88888.00 2023-11-05 09:40:10.000 309 22462.54 175.88 41457.38 47535.27 2023-11-05 09:40:11.000 309 22462.52 175.84 41457.40 88888.00 2023-11-05 09:40:12.000 309 22462.46 175.82 41457.35 88888.00 2023-11-05 09:40:13.000 309 22462.42 175.85 41457.30 88888.00 2023-11-05 09:40:14.000 309 22462.37 175.85 41457.29 88888.00 2023-11-05 09:40:15.000 309 22462.29 175.81 41457.33 47535.15 2023-11-05 09:40:16.000 309 22462.23 175.76 41457.29 88888.00 2023-11-05 09:40:17.000 309 22462.15 175.71 41457.19 88888.00 2023-11-05 09:40:18.000 309 22462.06 175.69 41457.14 88888.00 2023-11-05 09:40:19.000 309 22462.03 175.70 41457.14 88888.00 2023-11-05 09:40:20.000 309 22462.02 175.73 41457.13 47535.05 2023-11-05 09:40:21.000 309 22462.00 175.79 41457.13 88888.00 2023-11-05 09:40:22.000 309 22461.95 175.80 41457.17 88888.00 2023-11-05 09:40:23.000 309 22461.89 175.75 41457.22 88888.00 2023-11-05 09:40:24.000 309 22461.78 175.70 41457.17 88888.00 2023-11-05 09:40:25.000 309 22461.68 175.68 41457.06 47534.89 2023-11-05 09:40:26.000 309 22461.70 175.70 41457.08 88888.00 2023-11-05 09:40:27.000 309 22461.81 175.75 41457.14 88888.00 2023-11-05 09:40:28.000 309 22461.86 175.78 41457.17 88888.00 2023-11-05 09:40:29.000 309 22461.85 175.79 41457.24 88888.00 2023-11-05 09:40:30.000 309 22461.82 175.78 41457.32 47534.81 2023-11-05 09:40:31.000 309 22461.76 175.77 41457.38 88888.00 2023-11-05 09:40:32.000 309 22461.65 175.75 41457.38 88888.00 2023-11-05 09:40:33.000 309 22461.53 175.71 41457.29 88888.00 2023-11-05 09:40:34.000 309 22461.46 175.66 41457.19 88888.00 2023-11-05 09:40:35.000 309 22461.41 175.59 41457.19 47534.73 2023-11-05 09:40:36.000 309 22461.37 175.53 41457.25 88888.00 2023-11-05 09:40:37.000 309 22461.33 175.51 41457.28 88888.00 2023-11-05 09:40:38.000 309 22461.26 175.53 41457.27 88888.00 2023-11-05 09:40:39.000 309 22461.15 175.52 41457.26 88888.00 2023-11-05 09:40:40.000 309 22461.04 175.54 41457.29 47534.51 2023-11-05 09:40:41.000 309 22460.97 175.60 41457.31 88888.00 2023-11-05 09:40:42.000 309 22460.95 175.64 41457.28 88888.00 2023-11-05 09:40:43.000 309 22460.95 175.61 41457.21 88888.00 2023-11-05 09:40:44.000 309 22460.94 175.54 41457.20 88888.00 2023-11-05 09:40:45.000 309 22460.94 175.50 41457.26 47534.46 2023-11-05 09:40:46.000 309 22460.97 175.49 41457.29 88888.00 2023-11-05 09:40:47.000 309 22461.03 175.47 41457.30 88888.00 2023-11-05 09:40:48.000 309 22461.08 175.46 41457.29 88888.00 2023-11-05 09:40:49.000 309 22461.06 175.45 41457.28 88888.00 2023-11-05 09:40:50.000 309 22461.02 175.42 41457.21 47534.42 2023-11-05 09:40:51.000 309 22460.98 175.41 41457.15 88888.00 2023-11-05 09:40:52.000 309 22460.93 175.43 41457.14 88888.00 2023-11-05 09:40:53.000 309 22460.91 175.44 41457.19 88888.00 2023-11-05 09:40:54.000 309 22460.92 175.45 41457.30 88888.00 2023-11-05 09:40:55.000 309 22460.93 175.44 41457.34 47534.35 2023-11-05 09:40:56.000 309 22460.90 175.46 41457.29 88888.00 2023-11-05 09:40:57.000 309 22460.87 175.47 41457.21 88888.00 2023-11-05 09:40:58.000 309 22460.91 175.41 41457.16 88888.00 2023-11-05 09:40:59.000 309 22460.96 175.35 41457.18 88888.00 2023-11-05 09:41:00.000 309 22460.94 175.36 41457.22 47534.30 2023-11-05 09:41:01.000 309 22460.87 175.34 41457.21 88888.00 2023-11-05 09:41:02.000 309 22460.81 175.30 41457.15 88888.00 2023-11-05 09:41:03.000 309 22460.76 175.31 41457.05 88888.00 2023-11-05 09:41:04.000 309 22460.73 175.32 41456.94 88888.00 2023-11-05 09:41:05.000 309 22460.72 175.34 41456.93 47534.12 2023-11-05 09:41:06.000 309 22460.68 175.36 41456.98 88888.00 2023-11-05 09:41:07.000 309 22460.64 175.37 41456.98 88888.00 2023-11-05 09:41:08.000 309 22460.60 175.35 41456.94 88888.00 2023-11-05 09:41:09.000 309 22460.52 175.30 41456.94 88888.00 2023-11-05 09:41:10.000 309 22460.47 175.22 41457.01 47534.11 2023-11-05 09:41:11.000 309 22460.45 175.17 41457.10 88888.00 2023-11-05 09:41:12.000 309 22460.46 175.20 41457.21 88888.00 2023-11-05 09:41:13.000 309 22460.45 175.22 41457.26 88888.00 2023-11-05 09:41:14.000 309 22460.41 175.16 41457.18 88888.00 2023-11-05 09:41:15.000 309 22460.37 175.12 41457.11 47534.04 2023-11-05 09:41:16.000 309 22460.34 175.13 41457.12 88888.00 2023-11-05 09:41:17.000 309 22460.32 175.13 41457.14 88888.00 2023-11-05 09:41:18.000 309 22460.32 175.13 41457.11 88888.00 2023-11-05 09:41:19.000 309 22460.33 175.15 41457.04 88888.00 2023-11-05 09:41:20.000 309 22460.32 175.19 41456.99 47533.87 2023-11-05 09:41:21.000 309 22460.26 175.22 41457.01 88888.00 2023-11-05 09:41:22.000 309 22460.16 175.22 41457.07 88888.00 2023-11-05 09:41:23.000 309 22460.05 175.19 41457.07 88888.00 2023-11-05 09:41:24.000 309 22460.00 175.19 41457.02 88888.00 2023-11-05 09:41:25.000 309 22460.03 175.23 41457.00 47533.81 2023-11-05 09:41:26.000 309 22460.09 175.25 41457.03 88888.00 2023-11-05 09:41:27.000 309 22460.08 175.19 41457.06 88888.00 2023-11-05 09:41:28.000 309 22460.03 175.15 41457.06 88888.00 2023-11-05 09:41:29.000 309 22460.00 175.19 41457.04 88888.00 2023-11-05 09:41:30.000 309 22460.00 175.26 41457.02 47533.74 2023-11-05 09:41:31.000 309 22459.99 175.30 41456.97 88888.00 2023-11-05 09:41:32.000 309 22460.00 175.34 41456.92 88888.00 2023-11-05 09:41:33.000 309 22460.05 175.36 41456.91 88888.00 2023-11-05 09:41:34.000 309 22460.10 175.38 41456.85 88888.00 2023-11-05 09:41:35.000 309 22460.12 175.39 41456.80 47533.68 2023-11-05 09:41:36.000 309 22460.14 175.35 41456.85 88888.00 2023-11-05 09:41:37.000 309 22460.18 175.31 41456.91 88888.00 2023-11-05 09:41:38.000 309 22460.21 175.34 41456.91 88888.00 2023-11-05 09:41:39.000 309 22460.16 175.39 41456.83 88888.00 2023-11-05 09:41:40.000 309 22460.10 175.37 41456.73 47533.65 2023-11-05 09:41:41.000 309 22460.10 175.33 41456.69 88888.00 2023-11-05 09:41:42.000 309 22460.15 175.32 41456.72 88888.00 2023-11-05 09:41:43.000 309 22460.15 175.39 41456.71 88888.00 2023-11-05 09:41:44.000 309 22460.15 175.48 41456.66 88888.00 2023-11-05 09:41:45.000 309 22460.18 175.54 41456.64 47533.63 2023-11-05 09:41:46.000 309 22460.21 175.59 41456.68 88888.00 2023-11-05 09:41:47.000 309 22460.19 175.62 41456.68 88888.00 2023-11-05 09:41:48.000 309 22460.15 175.63 41456.61 88888.00 2023-11-05 09:41:49.000 309 22460.12 175.65 41456.57 88888.00 2023-11-05 09:41:50.000 309 22460.10 175.64 41456.64 47533.63 2023-11-05 09:41:51.000 309 22460.08 175.61 41456.64 88888.00 2023-11-05 09:41:52.000 309 22460.10 175.58 41456.62 88888.00 2023-11-05 09:41:53.000 309 22460.14 175.63 41456.67 88888.00 2023-11-05 09:41:54.000 309 22460.17 175.70 41456.75 88888.00 2023-11-05 09:41:55.000 309 22460.16 175.70 41456.76 47533.58 2023-11-05 09:41:56.000 309 22460.16 175.63 41456.68 88888.00 2023-11-05 09:41:57.000 309 22460.20 175.58 41456.61 88888.00 2023-11-05 09:41:58.000 309 22460.23 175.60 41456.59 88888.00 2023-11-05 09:41:59.000 309 22460.20 175.64 41456.57 88888.00 2023-11-05 09:42:00.000 309 22460.19 175.67 41456.54 47533.61 2023-11-05 09:42:01.000 309 22460.21 175.68 41456.50 88888.00 2023-11-05 09:42:02.000 309 22460.24 175.69 41456.53 88888.00 2023-11-05 09:42:03.000 309 22460.26 175.71 41456.61 88888.00 2023-11-05 09:42:04.000 309 22460.26 175.71 41456.63 88888.00 2023-11-05 09:42:05.000 309 22460.27 175.69 41456.61 47533.63 2023-11-05 09:42:06.000 309 22460.33 175.72 41456.63 88888.00 2023-11-05 09:42:07.000 309 22460.38 175.75 41456.67 88888.00 2023-11-05 09:42:08.000 309 22460.37 175.75 41456.68 88888.00 2023-11-05 09:42:09.000 309 22460.33 175.71 41456.68 88888.00 2023-11-05 09:42:10.000 309 22460.35 175.66 41456.66 47533.66 2023-11-05 09:42:11.000 309 22460.38 175.65 41456.66 88888.00 2023-11-05 09:42:12.000 309 22460.34 175.69 41456.69 88888.00 2023-11-05 09:42:13.000 309 22460.26 175.78 41456.67 88888.00 2023-11-05 09:42:14.000 309 22460.25 175.84 41456.62 88888.00 2023-11-05 09:42:15.000 309 22460.28 175.80 41456.61 47533.64 2023-11-05 09:42:16.000 309 22460.30 175.69 41456.65 88888.00 2023-11-05 09:42:17.000 309 22460.29 175.69 41456.72 88888.00 2023-11-05 09:42:18.000 309 22460.30 175.79 41456.78 88888.00 2023-11-05 09:42:19.000 309 22460.33 175.85 41456.76 88888.00 2023-11-05 09:42:20.000 309 22460.37 175.88 41456.74 47533.66 2023-11-05 09:42:21.000 309 22460.38 175.88 41456.69 88888.00 2023-11-05 09:42:22.000 309 22460.38 175.88 41456.58 88888.00 2023-11-05 09:42:23.000 309 22460.40 175.91 41456.45 88888.00 2023-11-05 09:42:24.000 309 22460.46 175.94 41456.39 88888.00 2023-11-05 09:42:25.000 309 22460.51 175.96 41456.47 47533.68 2023-11-05 09:42:26.000 309 22460.52 175.94 41456.59 88888.00 2023-11-05 09:42:27.000 309 22460.52 175.92 41456.62 88888.00 2023-11-05 09:42:28.000 309 22460.54 176.00 41456.60 88888.00 2023-11-05 09:42:29.000 309 22460.57 176.09 41456.57 88888.00 2023-11-05 09:42:30.000 309 22460.57 176.15 41456.59 47533.74 2023-11-05 09:42:31.000 309 22460.54 176.12 41456.64 88888.00 2023-11-05 09:42:32.000 309 22460.52 176.03 41456.64 88888.00 2023-11-05 09:42:33.000 309 22460.55 176.02 41456.62 88888.00 2023-11-05 09:42:34.000 309 22460.62 176.08 41456.62 88888.00 2023-11-05 09:42:35.000 309 22460.72 176.12 41456.66 47533.79 2023-11-05 09:42:36.000 309 22460.80 176.18 41456.71 88888.00 2023-11-05 09:42:37.000 309 22460.83 176.23 41456.66 88888.00 2023-11-05 09:42:38.000 309 22460.85 176.24 41456.59 88888.00 2023-11-05 09:42:39.000 309 22460.90 176.25 41456.59 88888.00 2023-11-05 09:42:40.000 309 22460.92 176.22 41456.59 47533.75 2023-11-05 09:42:41.000 309 22460.90 176.16 41456.54 88888.00 2023-11-05 09:42:42.000 309 22460.90 176.14 41456.46 88888.00 2023-11-05 09:42:43.000 309 22460.95 176.17 41456.44 88888.00 2023-11-05 09:42:44.000 309 22461.02 176.22 41456.49 88888.00 2023-11-05 09:42:45.000 309 22461.02 176.27 41456.54 47533.81 2023-11-05 09:42:46.000 309 22460.98 176.29 41456.56 88888.00 2023-11-05 09:42:47.000 309 22460.98 176.31 41456.63 88888.00 2023-11-05 09:42:48.000 309 22461.01 176.32 41456.69 88888.00 2023-11-05 09:42:49.000 309 22461.00 176.34 41456.64 88888.00 2023-11-05 09:42:50.000 309 22460.98 176.33 41456.56 47533.78 2023-11-05 09:42:51.000 309 22460.96 176.30 41456.56 88888.00 2023-11-05 09:42:52.000 309 22460.95 176.28 41456.63 88888.00 2023-11-05 09:42:53.000 309 22460.97 176.31 41456.68 88888.00 2023-11-05 09:42:54.000 309 22460.97 176.35 41456.69 88888.00 2023-11-05 09:42:55.000 309 22460.94 176.34 41456.67 47533.78 2023-11-05 09:42:56.000 309 22460.96 176.34 41456.66 88888.00 2023-11-05 09:42:57.000 309 22460.98 176.34 41456.64 88888.00 2023-11-05 09:42:58.000 309 22460.97 176.32 41456.59 88888.00 2023-11-05 09:42:59.000 309 22460.91 176.28 41456.53 88888.00 2023-11-05 09:43:00.000 309 22460.89 176.24 41456.52 47533.76 2023-11-05 09:43:01.000 309 22460.92 176.21 41456.60 88888.00 2023-11-05 09:43:02.000 309 22460.94 176.22 41456.67 88888.00 2023-11-05 09:43:03.000 309 22460.93 176.23 41456.66 88888.00 2023-11-05 09:43:04.000 309 22460.93 176.25 41456.66 88888.00 2023-11-05 09:43:05.000 309 22460.91 176.24 41456.73 47533.75 2023-11-05 09:43:06.000 309 22460.85 176.19 41456.76 88888.00 2023-11-05 09:43:07.000 309 22460.82 176.12 41456.70 88888.00 2023-11-05 09:43:08.000 309 22460.82 176.07 41456.65 88888.00 2023-11-05 09:43:09.000 309 22460.82 176.06 41456.65 88888.00 2023-11-05 09:43:10.000 309 22460.78 176.03 41456.66 47533.75 2023-11-05 09:43:11.000 309 22460.74 176.00 41456.67 88888.00 2023-11-05 09:43:12.000 309 22460.75 176.00 41456.69 88888.00 2023-11-05 09:43:13.000 309 22460.80 175.96 41456.65 88888.00 2023-11-05 09:43:14.000 309 22460.80 175.90 41456.59 88888.00 2023-11-05 09:43:15.000 309 22460.75 175.93 41456.56 47533.67 2023-11-05 09:43:16.000 309 22460.68 175.95 41456.57 88888.00 2023-11-05 09:43:17.000 309 22460.61 175.87 41456.59 88888.00 2023-11-05 09:43:18.000 309 22460.57 175.79 41456.56 88888.00 2023-11-05 09:43:19.000 309 22460.54 175.81 41456.54 88888.00 2023-11-05 09:43:20.000 309 22460.52 175.84 41456.58 47533.62 2023-11-05 09:43:21.000 309 22460.50 175.80 41456.57 88888.00 2023-11-05 09:43:22.000 309 22460.46 175.76 41456.47 88888.00 2023-11-05 09:43:23.000 309 22460.44 175.77 41456.41 88888.00 2023-11-05 09:43:24.000 309 22460.43 175.78 41456.46 88888.00 2023-11-05 09:43:25.000 309 22460.43 175.74 41456.56 47533.56 2023-11-05 09:43:26.000 309 22460.45 175.71 41456.64 88888.00 2023-11-05 09:43:27.000 309 22460.44 175.73 41456.68 88888.00 2023-11-05 09:43:28.000 309 22460.40 175.77 41456.69 88888.00 2023-11-05 09:43:29.000 309 22460.38 175.80 41456.70 88888.00 2023-11-05 09:43:30.000 309 22460.37 175.77 41456.64 47533.56 2023-11-05 09:43:31.000 309 22460.38 175.68 41456.60 88888.00 2023-11-05 09:43:32.000 309 22460.40 175.58 41456.64 88888.00 2023-11-05 09:43:33.000 309 22460.43 175.51 41456.70 88888.00 2023-11-05 09:43:34.000 309 22460.49 175.50 41456.72 88888.00 2023-11-05 09:43:35.000 309 22460.54 175.50 41456.67 47533.67 2023-11-05 09:43:36.000 309 22460.52 175.47 41456.59 88888.00 2023-11-05 09:43:37.000 309 22460.50 175.45 41456.57 88888.00 2023-11-05 09:43:38.000 309 22460.48 175.44 41456.59 88888.00 2023-11-05 09:43:39.000 309 22460.45 175.37 41456.58 88888.00 2023-11-05 09:43:40.000 309 22460.42 175.30 41456.57 47533.60 2023-11-05 09:43:41.000 309 22460.40 175.29 41456.60 88888.00 2023-11-05 09:43:42.000 309 22460.37 175.30 41456.68 88888.00 2023-11-05 09:43:43.000 309 22460.34 175.29 41456.73 88888.00 2023-11-05 09:43:44.000 309 22460.33 175.24 41456.71 88888.00 2023-11-05 09:43:45.000 309 22460.31 175.20 41456.71 47533.58 2023-11-05 09:43:46.000 309 22460.27 175.16 41456.74 88888.00 2023-11-05 09:43:47.000 309 22460.22 175.11 41456.68 88888.00 2023-11-05 09:43:48.000 309 22460.19 175.08 41456.61 88888.00 2023-11-05 09:43:49.000 309 22460.18 175.06 41456.63 88888.00 2023-11-05 09:43:50.000 309 22460.19 175.04 41456.68 47533.57 2023-11-05 09:43:51.000 309 22460.21 175.06 41456.74 88888.00 2023-11-05 09:43:52.000 309 22460.22 175.11 41456.79 88888.00 2023-11-05 09:43:53.000 309 22460.23 175.12 41456.79 88888.00 2023-11-05 09:43:54.000 309 22460.26 175.08 41456.76 88888.00 2023-11-05 09:43:55.000 309 22460.29 175.06 41456.73 47533.51 2023-11-05 09:43:56.000 309 22460.28 175.07 41456.66 88888.00 2023-11-05 09:43:57.000 309 22460.26 175.04 41456.59 88888.00 2023-11-05 09:43:58.000 309 22460.24 174.99 41456.58 88888.00 2023-11-05 09:43:59.000 309 22460.23 174.98 41456.58 88888.00 2023-11-05 09:44:00.000 309 22460.26 175.01 41456.54 47533.52 2023-11-05 09:44:01.000 309 22460.31 174.99 41456.56 88888.00 2023-11-05 09:44:02.000 309 22460.32 174.93 41456.60 88888.00 2023-11-05 09:44:03.000 309 22460.29 174.91 41456.57 88888.00 2023-11-05 09:44:04.000 309 22460.22 174.93 41456.55 88888.00 2023-11-05 09:44:05.000 309 22460.13 174.94 41456.53 47533.40 2023-11-05 09:44:06.000 309 22460.05 174.94 41456.51 88888.00 2023-11-05 09:44:07.000 309 22460.04 175.02 41456.55 88888.00 2023-11-05 09:44:08.000 309 22460.05 175.12 41456.61 88888.00 2023-11-05 09:44:09.000 309 22460.00 175.16 41456.55 88888.00 2023-11-05 09:44:10.000 309 22459.94 175.16 41456.43 47533.25 2023-11-05 09:44:11.000 309 22459.92 175.18 41456.34 88888.00 2023-11-05 09:44:12.000 309 22459.88 175.24 41456.33 88888.00 2023-11-05 09:44:13.000 309 22459.78 175.30 41456.44 88888.00 2023-11-05 09:44:14.000 309 22459.66 175.33 41456.54 88888.00 2023-11-05 09:44:15.000 309 22459.60 175.39 41456.52 47533.09 2023-11-05 09:44:16.000 309 22459.62 175.44 41456.43 88888.00 2023-11-05 09:44:17.000 309 22459.62 175.44 41456.39 88888.00 2023-11-05 09:44:18.000 309 22459.55 175.50 41456.45 88888.00 2023-11-05 09:44:19.000 309 22459.50 175.59 41456.50 88888.00 2023-11-05 09:44:20.000 309 22459.49 175.64 41456.43 47532.96 2023-11-05 09:44:21.000 309 22459.46 175.66 41456.34 88888.00 2023-11-05 09:44:22.000 309 22459.41 175.68 41456.34 88888.00 2023-11-05 09:44:23.000 309 22459.38 175.70 41456.40 88888.00 2023-11-05 09:44:24.000 309 22459.37 175.74 41456.48 88888.00 2023-11-05 09:44:25.000 309 22459.32 175.81 41456.50 47532.86 2023-11-05 09:44:26.000 309 22459.21 175.88 41456.45 88888.00 2023-11-05 09:44:27.000 309 22459.12 175.93 41456.41 88888.00 2023-11-05 09:44:28.000 309 22459.07 175.97 41456.38 88888.00 2023-11-05 09:44:29.000 309 22459.01 176.00 41456.31 88888.00 2023-11-05 09:44:30.000 309 22458.94 176.03 41456.23 47532.68 2023-11-05 09:44:31.000 309 22458.90 176.07 41456.24 88888.00 2023-11-05 09:44:32.000 309 22458.86 176.15 41456.29 88888.00 2023-11-05 09:44:33.000 309 22458.81 176.27 41456.31 88888.00 2023-11-05 09:44:34.000 309 22458.73 176.38 41456.32 88888.00 2023-11-05 09:44:35.000 309 22458.68 176.41 41456.36 47532.46 2023-11-05 09:44:36.000 309 22458.62 176.38 41456.38 88888.00 2023-11-05 09:44:37.000 309 22458.52 176.38 41456.34 88888.00 2023-11-05 09:44:38.000 309 22458.46 176.44 41456.33 88888.00 2023-11-05 09:44:39.000 309 22458.45 176.50 41456.32 88888.00 2023-11-05 09:44:40.000 309 22458.45 176.56 41456.30 47532.37 2023-11-05 09:44:41.000 309 22458.42 176.65 41456.29 88888.00 2023-11-05 09:44:42.000 309 22458.37 176.67 41456.27 88888.00 2023-11-05 09:44:43.000 309 22458.33 176.60 41456.26 88888.00 2023-11-05 09:44:44.000 309 22458.32 176.52 41456.25 88888.00 2023-11-05 09:44:45.000 309 22458.28 176.47 41456.29 47532.35 2023-11-05 09:44:46.000 309 22458.24 176.43 41456.33 88888.00 2023-11-05 09:44:47.000 309 22458.26 176.39 41456.34 88888.00 2023-11-05 09:44:48.000 309 22458.31 176.38 41456.30 88888.00 2023-11-05 09:44:49.000 309 22458.31 176.39 41456.27 88888.00 2023-11-05 09:44:50.000 309 22458.28 176.41 41456.31 47532.30 2023-11-05 09:44:51.000 309 22458.31 176.43 41456.31 88888.00 2023-11-05 09:44:52.000 309 22458.36 176.44 41456.25 88888.00 2023-11-05 09:44:53.000 309 22458.37 176.44 41456.15 88888.00 2023-11-05 09:44:54.000 309 22458.35 176.41 41456.07 88888.00 2023-11-05 09:44:55.000 309 22458.35 176.38 41456.07 47532.32 2023-11-05 09:44:56.000 309 22458.36 176.37 41456.13 88888.00 2023-11-05 09:44:57.000 309 22458.37 176.32 41456.14 88888.00 2023-11-05 09:44:58.000 309 22458.36 176.28 41456.14 88888.00 2023-11-05 09:44:59.000 309 22458.35 176.35 41456.18 88888.00 2023-11-05 09:45:00.000 309 22458.34 176.43 41456.25 47532.24 2023-11-05 09:45:01.000 309 22458.28 176.42 41456.26 88888.00 2023-11-05 09:45:02.000 309 22458.21 176.38 41456.21 88888.00 2023-11-05 09:45:03.000 309 22458.17 176.37 41456.18 88888.00 2023-11-05 09:45:04.000 309 22458.10 176.35 41456.14 88888.00 2023-11-05 09:45:05.000 309 22458.01 176.35 41456.12 47532.10 2023-11-05 09:45:06.000 309 22457.92 176.38 41456.13 88888.00 2023-11-05 09:45:07.000 309 22457.86 176.41 41456.17 88888.00 2023-11-05 09:45:08.000 309 22457.86 176.39 41456.25 88888.00 2023-11-05 09:45:09.000 309 22457.89 176.31 41456.27 88888.00 2023-11-05 09:45:10.000 309 22457.89 176.22 41456.21 47532.06 2023-11-05 09:45:11.000 309 22457.86 176.19 41456.20 88888.00 2023-11-05 09:45:12.000 309 22457.86 176.21 41456.23 88888.00 2023-11-05 09:45:13.000 309 22457.89 176.20 41456.27 88888.00 2023-11-05 09:45:14.000 309 22457.94 176.18 41456.27 88888.00 2023-11-05 09:45:15.000 309 22457.95 176.13 41456.21 47532.02 2023-11-05 09:45:16.000 309 22457.91 176.09 41456.16 88888.00 2023-11-05 09:45:17.000 309 22457.91 176.12 41456.17 88888.00 2023-11-05 09:45:18.000 309 22457.93 176.18 41456.16 88888.00 2023-11-05 09:45:19.000 309 22457.96 176.19 41456.11 88888.00 2023-11-05 09:45:20.000 309 22457.99 176.14 41456.11 47532.09 2023-11-05 09:45:21.000 309 22458.01 176.10 41456.18 88888.00 2023-11-05 09:45:22.000 309 22458.05 176.09 41456.23 88888.00 2023-11-05 09:45:23.000 309 22458.07 176.10 41456.20 88888.00 2023-11-05 09:45:24.000 309 22458.10 176.09 41456.14 88888.00 2023-11-05 09:45:25.000 309 22458.14 176.05 41456.11 47532.09 2023-11-05 09:45:26.000 309 22458.18 176.00 41456.11 88888.00 2023-11-05 09:45:27.000 309 22458.19 175.95 41456.13 88888.00 2023-11-05 09:45:28.000 309 22458.20 175.93 41456.09 88888.00 2023-11-05 09:45:29.000 309 22458.20 175.99 41456.06 88888.00 2023-11-05 09:45:30.000 309 22458.20 176.07 41456.07 47532.12 2023-11-05 09:45:31.000 309 22458.15 176.08 41456.08 88888.00 2023-11-05 09:45:32.000 309 22458.05 176.03 41456.06 88888.00 2023-11-05 09:45:33.000 309 22458.00 176.03 41456.04 88888.00 2023-11-05 09:45:34.000 309 22457.96 176.08 41455.98 88888.00 2023-11-05 09:45:35.000 309 22457.88 176.11 41455.94 47531.96 2023-11-05 09:45:36.000 309 22457.84 176.10 41456.01 88888.00 2023-11-05 09:45:37.000 309 22457.82 176.09 41456.05 88888.00 2023-11-05 09:45:38.000 309 22457.77 176.13 41455.97 88888.00 2023-11-05 09:45:39.000 309 22457.74 176.20 41455.85 88888.00 2023-11-05 09:45:40.000 309 22457.67 176.23 41455.79 47531.82 2023-11-05 09:45:41.000 309 22457.58 176.24 41455.82 88888.00 2023-11-05 09:45:42.000 309 22457.53 176.25 41455.87 88888.00 2023-11-05 09:45:43.000 309 22457.53 176.26 41455.89 88888.00 2023-11-05 09:45:44.000 309 22457.52 176.30 41455.91 88888.00 2023-11-05 09:45:45.000 309 22457.48 176.35 41455.96 47531.74 2023-11-05 09:45:46.000 309 22457.44 176.35 41456.00 88888.00 2023-11-05 09:45:47.000 309 22457.42 176.34 41456.04 88888.00 2023-11-05 09:45:48.000 309 22457.42 176.36 41456.09 88888.00 2023-11-05 09:45:49.000 309 22457.41 176.39 41456.12 88888.00 2023-11-05 09:45:50.000 309 22457.37 176.42 41456.13 47531.60 2023-11-05 09:45:51.000 309 22457.28 176.43 41456.07 88888.00 2023-11-05 09:45:52.000 309 22457.17 176.43 41456.01 88888.00 2023-11-05 09:45:53.000 309 22457.08 176.46 41456.02 88888.00 2023-11-05 09:45:54.000 309 22457.06 176.50 41456.06 88888.00 2023-11-05 09:45:55.000 309 22457.05 176.52 41456.07 47531.50 2023-11-05 09:45:56.000 309 22457.01 176.55 41456.09 88888.00 2023-11-05 09:45:57.000 309 22456.93 176.63 41456.11 88888.00 2023-11-05 09:45:58.000 309 22456.85 176.70 41456.10 88888.00 2023-11-05 09:45:59.000 309 22456.78 176.69 41456.06 88888.00 2023-11-05 09:46:00.000 309 22456.73 176.66 41456.04 47531.29 2023-11-05 09:46:01.000 309 22456.69 176.62 41456.06 88888.00 2023-11-05 09:46:02.000 309 22456.65 176.58 41456.05 88888.00 2023-11-05 09:46:03.000 309 22456.60 176.63 41456.04 88888.00 2023-11-05 09:46:04.000 309 22456.58 176.74 41456.03 88888.00 2023-11-05 09:46:05.000 309 22456.50 176.81 41456.02 47531.13 2023-11-05 09:46:06.000 309 22456.41 176.79 41456.04 88888.00 2023-11-05 09:46:07.000 309 22456.38 176.74 41456.09 88888.00 2023-11-05 09:46:08.000 309 22456.33 176.75 41456.12 88888.00 2023-11-05 09:46:09.000 309 22456.22 176.83 41456.09 88888.00 2023-11-05 09:46:10.000 309 22456.10 176.90 41456.02 47530.99 2023-11-05 09:46:11.000 309 22456.03 176.93 41455.96 88888.00 2023-11-05 09:46:12.000 309 22456.00 176.97 41455.93 88888.00 2023-11-05 09:46:13.000 309 22455.97 177.04 41455.89 88888.00 2023-11-05 09:46:14.000 309 22455.94 177.10 41455.82 88888.00 2023-11-05 09:46:15.000 309 22455.94 177.08 41455.77 47530.87 2023-11-05 09:46:16.000 309 22455.98 177.04 41455.77 88888.00 2023-11-05 09:46:17.000 309 22455.98 177.07 41455.76 88888.00 2023-11-05 09:46:18.000 309 22455.90 177.10 41455.71 88888.00 2023-11-05 09:46:19.000 309 22455.81 177.08 41455.68 88888.00 2023-11-05 09:46:20.000 309 22455.74 177.09 41455.72 47530.78 2023-11-05 09:46:21.000 309 22455.68 177.14 41455.82 88888.00 2023-11-05 09:46:22.000 309 22455.64 177.17 41455.89 88888.00 2023-11-05 09:46:23.000 309 22455.66 177.18 41455.97 88888.00 2023-11-05 09:46:24.000 309 22455.72 177.19 41456.04 88888.00 2023-11-05 09:46:25.000 309 22455.76 177.19 41456.04 47530.77 2023-11-05 09:46:26.000 309 22455.78 177.15 41455.95 88888.00 2023-11-05 09:46:27.000 309 22455.81 177.08 41455.86 88888.00 2023-11-05 09:46:28.000 309 22455.81 177.06 41455.89 88888.00 2023-11-05 09:46:29.000 309 22455.82 177.14 41455.98 88888.00 2023-11-05 09:46:30.000 309 22455.84 177.22 41456.02 47530.69 2023-11-05 09:46:31.000 309 22455.82 177.24 41455.98 88888.00 2023-11-05 09:46:32.000 309 22455.76 177.23 41455.93 88888.00 2023-11-05 09:46:33.000 309 22455.70 177.23 41455.89 88888.00 2023-11-05 09:46:34.000 309 22455.68 177.26 41455.91 88888.00 2023-11-05 09:46:35.000 309 22455.70 177.24 41455.94 47530.61 2023-11-05 09:46:36.000 309 22455.72 177.17 41455.94 88888.00 2023-11-05 09:46:37.000 309 22455.71 177.15 41455.94 88888.00 2023-11-05 09:46:38.000 309 22455.70 177.18 41455.97 88888.00 2023-11-05 09:46:39.000 309 22455.69 177.22 41456.00 88888.00 2023-11-05 09:46:40.000 309 22455.67 177.24 41455.98 47530.56 2023-11-05 09:46:41.000 309 22455.66 177.21 41455.91 88888.00 2023-11-05 09:46:42.000 309 22455.67 177.21 41455.88 88888.00 2023-11-05 09:46:43.000 309 22455.66 177.30 41455.89 88888.00 2023-11-05 09:46:44.000 309 22455.63 177.42 41455.89 88888.00 2023-11-05 09:46:45.000 309 22455.62 177.52 41455.88 47530.47 2023-11-05 09:46:46.000 309 22455.61 177.60 41455.87 88888.00 2023-11-05 09:46:47.000 309 22455.57 177.67 41455.86 88888.00 2023-11-05 09:46:48.000 309 22455.52 177.72 41455.88 88888.00 2023-11-05 09:46:49.000 309 22455.52 177.74 41455.82 88888.00 2023-11-05 09:46:50.000 309 22455.52 177.75 41455.68 47530.40 2023-11-05 09:46:51.000 309 22455.51 177.73 41455.59 88888.00 2023-11-05 09:46:52.000 309 22455.49 177.72 41455.57 88888.00 2023-11-05 09:46:53.000 309 22455.47 177.80 41455.62 88888.00 2023-11-05 09:46:54.000 309 22455.47 177.89 41455.71 88888.00 2023-11-05 09:46:55.000 309 22455.48 177.91 41455.73 47530.29 2023-11-05 09:46:56.000 309 22455.46 177.95 41455.63 88888.00 2023-11-05 09:46:57.000 309 22455.42 178.02 41455.56 88888.00 2023-11-05 09:46:58.000 309 22455.41 178.06 41455.55 88888.00 2023-11-05 09:46:59.000 309 22455.44 178.07 41455.54 88888.00 2023-11-05 09:47:00.000 309 22455.49 178.11 41455.50 47530.28 2023-11-05 09:47:01.000 309 22455.51 178.18 41455.50 88888.00 2023-11-05 09:47:02.000 309 22455.50 178.24 41455.51 88888.00 2023-11-05 09:47:03.000 309 22455.47 178.29 41455.49 88888.00 2023-11-05 09:47:04.000 309 22455.47 178.35 41455.48 88888.00 2023-11-05 09:47:05.000 309 22455.54 178.43 41455.50 47530.23 2023-11-05 09:47:06.000 309 22455.63 178.50 41455.55 88888.00 2023-11-05 09:47:07.000 309 22455.65 178.51 41455.59 88888.00 2023-11-05 09:47:08.000 309 22455.62 178.48 41455.55 88888.00 2023-11-05 09:47:09.000 309 22455.59 178.45 41455.45 88888.00 2023-11-05 09:47:10.000 309 22455.60 178.48 41455.46 47530.24 2023-11-05 09:47:11.000 309 22455.63 178.52 41455.54 88888.00 2023-11-05 09:47:12.000 309 22455.64 178.57 41455.54 88888.00 2023-11-05 09:47:13.000 309 22455.62 178.61 41455.52 88888.00 2023-11-05 09:47:14.000 309 22455.60 178.62 41455.53 88888.00 2023-11-05 09:47:15.000 309 22455.59 178.61 41455.45 47530.21 2023-11-05 09:47:16.000 309 22455.57 178.59 41455.35 88888.00 2023-11-05 09:47:17.000 309 22455.57 178.61 41455.35 88888.00 2023-11-05 09:47:18.000 309 22455.60 178.66 41455.38 88888.00 2023-11-05 09:47:19.000 309 22455.62 178.68 41455.38 88888.00 2023-11-05 09:47:20.000 309 22455.64 178.64 41455.37 47530.24 2023-11-05 09:47:21.000 309 22455.66 178.57 41455.35 88888.00 2023-11-05 09:47:22.000 309 22455.66 178.56 41455.34 88888.00 2023-11-05 09:47:23.000 309 22455.65 178.63 41455.40 88888.00 2023-11-05 09:47:24.000 309 22455.63 178.66 41455.48 88888.00 2023-11-05 09:47:25.000 309 22455.61 178.64 41455.50 47530.24 2023-11-05 09:47:26.000 309 22455.64 178.61 41455.47 88888.00 2023-11-05 09:47:27.000 309 22455.71 178.63 41455.47 88888.00 2023-11-05 09:47:28.000 309 22455.75 178.70 41455.46 88888.00 2023-11-05 09:47:29.000 309 22455.77 178.75 41455.41 88888.00 2023-11-05 09:47:30.000 309 22455.81 178.74 41455.38 47530.27 2023-11-05 09:47:31.000 309 22455.82 178.71 41455.39 88888.00 2023-11-05 09:47:32.000 309 22455.78 178.68 41455.39 88888.00 2023-11-05 09:47:33.000 309 22455.77 178.66 41455.39 88888.00 2023-11-05 09:47:34.000 309 22455.78 178.68 41455.40 88888.00 2023-11-05 09:47:35.000 309 22455.78 178.73 41455.39 47530.24 2023-11-05 09:47:36.000 309 22455.77 178.76 41455.36 88888.00 2023-11-05 09:47:37.000 309 22455.76 178.73 41455.36 88888.00 2023-11-05 09:47:38.000 309 22455.78 178.69 41455.37 88888.00 2023-11-05 09:47:39.000 309 22455.78 178.69 41455.34 88888.00 2023-11-05 09:47:40.000 309 22455.81 178.68 41455.32 47530.26 2023-11-05 09:47:41.000 309 22455.84 178.63 41455.34 88888.00 2023-11-05 09:47:42.000 309 22455.84 178.62 41455.37 88888.00 2023-11-05 09:47:43.000 309 22455.86 178.68 41455.31 88888.00 2023-11-05 09:47:44.000 309 22455.89 178.75 41455.21 88888.00 2023-11-05 09:47:45.000 309 22455.88 178.74 41455.16 47530.29 2023-11-05 09:47:46.000 309 22455.90 178.69 41455.19 88888.00 2023-11-05 09:47:47.000 309 22455.94 178.68 41455.26 88888.00 2023-11-05 09:47:48.000 309 22456.00 178.66 41455.31 88888.00 2023-11-05 09:47:49.000 309 22456.08 178.63 41455.30 88888.00 2023-11-05 09:47:50.000 309 22456.15 178.62 41455.23 47530.37 2023-11-05 09:47:51.000 309 22456.20 178.62 41455.19 88888.00 2023-11-05 09:47:52.000 309 22456.28 178.66 41455.20 88888.00 2023-11-05 09:47:53.000 309 22456.34 178.72 41455.23 88888.00 2023-11-05 09:47:54.000 309 22456.34 178.75 41455.18 88888.00 2023-11-05 09:47:55.000 309 22456.33 178.74 41455.13 47530.41 2023-11-05 09:47:56.000 309 22456.34 178.72 41455.15 88888.00 2023-11-05 09:47:57.000 309 22456.35 178.73 41455.22 88888.00 2023-11-05 09:47:58.000 309 22456.39 178.74 41455.31 88888.00 2023-11-05 09:47:59.000 309 22456.43 178.75 41455.38 88888.00 2023-11-05 09:48:00.000 309 22456.44 178.76 41455.37 47530.51 2023-11-05 09:48:01.000 309 22456.47 178.79 41455.29 88888.00 2023-11-05 09:48:02.000 309 22456.56 178.82 41455.29 88888.00 2023-11-05 09:48:03.000 309 22456.66 178.82 41455.40 88888.00 2023-11-05 09:48:04.000 309 22456.70 178.77 41455.44 88888.00 2023-11-05 09:48:05.000 309 22456.68 178.72 41455.38 47530.57 2023-11-05 09:48:06.000 309 22456.64 178.72 41455.31 88888.00 2023-11-05 09:48:07.000 309 22456.65 178.71 41455.24 88888.00 2023-11-05 09:48:08.000 309 22456.69 178.69 41455.22 88888.00 2023-11-05 09:48:09.000 309 22456.71 178.71 41455.27 88888.00 2023-11-05 09:48:10.000 309 22456.73 178.76 41455.31 47530.57 2023-11-05 09:48:11.000 309 22456.79 178.77 41455.29 88888.00 2023-11-05 09:48:12.000 309 22456.84 178.71 41455.23 88888.00 2023-11-05 09:48:13.000 309 22456.88 178.61 41455.21 88888.00 2023-11-05 09:48:14.000 309 22456.91 178.56 41455.26 88888.00 2023-11-05 09:48:15.000 309 22456.94 178.54 41455.27 47530.65 2023-11-05 09:48:16.000 309 22456.94 178.52 41455.23 88888.00 2023-11-05 09:48:17.000 309 22456.93 178.53 41455.27 88888.00 2023-11-05 09:48:18.000 309 22456.96 178.57 41455.34 88888.00 2023-11-05 09:48:19.000 309 22456.97 178.55 41455.39 88888.00 2023-11-05 09:48:20.000 309 22456.97 178.52 41455.44 47530.68 2023-11-05 09:48:21.000 309 22456.99 178.51 41455.42 88888.00 2023-11-05 09:48:22.000 309 22457.01 178.51 41455.32 88888.00 2023-11-05 09:48:23.000 309 22457.03 178.50 41455.24 88888.00 2023-11-05 09:48:24.000 309 22457.05 178.48 41455.19 88888.00 2023-11-05 09:48:25.000 309 22457.08 178.43 41455.14 47530.70 2023-11-05 09:48:26.000 309 22457.12 178.38 41455.12 88888.00 2023-11-05 09:48:27.000 309 22457.15 178.35 41455.13 88888.00 2023-11-05 09:48:28.000 309 22457.14 178.29 41455.12 88888.00 2023-11-05 09:48:29.000 309 22457.11 178.24 41455.15 88888.00 2023-11-05 09:48:30.000 309 22457.08 178.18 41455.20 47530.72 2023-11-05 09:48:31.000 309 22457.09 178.06 41455.21 88888.00 2023-11-05 09:48:32.000 309 22457.13 177.95 41455.19 88888.00 2023-11-05 09:48:33.000 309 22457.20 177.92 41455.21 88888.00 2023-11-05 09:48:34.000 309 22457.28 177.95 41455.24 88888.00 2023-11-05 09:48:35.000 309 22457.30 177.97 41455.23 47530.75 2023-11-05 09:48:36.000 309 22457.24 177.92 41455.21 88888.00 2023-11-05 09:48:37.000 309 22457.16 177.90 41455.15 88888.00 2023-11-05 09:48:38.000 309 22457.12 177.90 41455.09 88888.00 2023-11-05 09:48:39.000 309 22457.13 177.90 41455.09 88888.00 2023-11-05 09:48:40.000 309 22457.16 177.85 41455.16 47530.78 2023-11-05 09:48:41.000 309 22457.18 177.76 41455.24 88888.00 2023-11-05 09:48:42.000 309 22457.19 177.70 41455.27 88888.00 2023-11-05 09:48:43.000 309 22457.22 177.64 41455.30 88888.00 2023-11-05 09:48:44.000 309 22457.23 177.55 41455.27 88888.00 2023-11-05 09:48:45.000 309 22457.22 177.47 41455.19 47530.76 2023-11-05 09:48:46.000 309 22457.24 177.40 41455.18 88888.00 2023-11-05 09:48:47.000 309 22457.29 177.33 41455.23 88888.00 2023-11-05 09:48:48.000 309 22457.31 177.27 41455.26 88888.00 2023-11-05 09:48:49.000 309 22457.34 177.25 41455.20 88888.00 2023-11-05 09:48:50.000 309 22457.39 177.25 41455.09 47530.79 2023-11-05 09:48:51.000 309 22457.43 177.20 41455.07 88888.00 2023-11-05 09:48:52.000 309 22457.43 177.13 41455.13 88888.00 2023-11-05 09:48:53.000 309 22457.40 177.12 41455.14 88888.00 2023-11-05 09:48:54.000 309 22457.35 177.10 41455.12 88888.00 2023-11-05 09:48:55.000 309 22457.34 177.02 41455.07 47530.77 2023-11-05 09:48:56.000 309 22457.37 176.91 41455.03 88888.00 2023-11-05 09:48:57.000 309 22457.38 176.85 41455.02 88888.00 2023-11-05 09:48:58.000 309 22457.39 176.82 41455.04 88888.00 2023-11-05 09:48:59.000 309 22457.35 176.73 41455.02 88888.00 2023-11-05 09:49:00.000 309 22457.24 176.61 41454.89 47530.75 2023-11-05 09:49:01.000 309 22457.10 176.54 41454.82 88888.00 2023-11-05 09:49:02.000 309 22457.03 176.49 41454.89 88888.00 2023-11-05 09:49:03.000 309 22457.02 176.41 41454.93 88888.00 2023-11-05 09:49:04.000 309 22457.01 176.37 41454.91 88888.00 2023-11-05 09:49:05.000 309 22456.94 176.36 41454.93 47530.59 2023-11-05 09:49:06.000 309 22456.85 176.28 41454.97 88888.00 2023-11-05 09:49:07.000 309 22456.80 176.22 41454.99 88888.00 2023-11-05 09:49:08.000 309 22456.79 176.26 41455.00 88888.00 2023-11-05 09:49:09.000 309 22456.81 176.30 41455.01 88888.00 2023-11-05 09:49:10.000 309 22456.82 176.28 41455.02 47530.43 2023-11-05 09:49:11.000 309 22456.83 176.22 41455.00 88888.00 2023-11-05 09:49:12.000 309 22456.84 176.16 41455.03 88888.00 2023-11-05 09:49:13.000 309 22456.82 176.14 41455.06 88888.00 2023-11-05 09:49:14.000 309 22456.78 176.14 41455.02 88888.00 2023-11-05 09:49:15.000 309 22456.77 176.12 41454.98 47530.40 2023-11-05 09:49:16.000 309 22456.80 176.10 41454.98 88888.00 2023-11-05 09:49:17.000 309 22456.85 176.11 41454.98 88888.00 2023-11-05 09:49:18.000 309 22456.91 176.14 41455.00 88888.00 2023-11-05 09:49:19.000 309 22456.96 176.14 41455.04 88888.00 2023-11-05 09:49:20.000 309 22456.94 176.07 41455.06 47530.39 2023-11-05 09:49:21.000 309 22456.90 175.99 41455.06 88888.00 2023-11-05 09:49:22.000 309 22456.92 175.97 41455.09 88888.00 2023-11-05 09:49:23.000 309 22456.89 175.97 41455.06 88888.00 2023-11-05 09:49:24.000 309 22456.82 175.99 41455.04 88888.00 2023-11-05 09:49:25.000 309 22456.80 176.00 41455.06 47530.42 2023-11-05 09:49:26.000 309 22456.83 175.95 41455.06 88888.00 2023-11-05 09:49:27.000 309 22456.87 175.91 41455.07 88888.00 2023-11-05 09:49:28.000 309 22456.86 175.85 41455.07 88888.00 2023-11-05 09:49:29.000 309 22456.81 175.78 41455.02 88888.00 2023-11-05 09:49:30.000 309 22456.76 175.73 41454.98 47530.35 2023-11-05 09:49:31.000 309 22456.73 175.68 41455.02 88888.00 2023-11-05 09:49:32.000 309 22456.71 175.68 41455.07 88888.00 2023-11-05 09:49:33.000 309 22456.69 175.68 41455.09 88888.00 2023-11-05 09:49:34.000 309 22456.65 175.65 41455.07 88888.00 2023-11-05 09:49:35.000 309 22456.61 175.61 41455.02 47530.29 2023-11-05 09:49:36.000 309 22456.63 175.55 41454.97 88888.00 2023-11-05 09:49:37.000 309 22456.65 175.46 41454.96 88888.00 2023-11-05 09:49:38.000 309 22456.65 175.39 41454.98 88888.00 2023-11-05 09:49:39.000 309 22456.62 175.38 41454.93 88888.00 2023-11-05 09:49:40.000 309 22456.60 175.41 41454.86 47530.27 2023-11-05 09:49:41.000 309 22456.64 175.46 41454.88 88888.00 2023-11-05 09:49:42.000 309 22456.71 175.46 41454.96 88888.00 2023-11-05 09:49:43.000 309 22456.67 175.44 41454.94 88888.00 2023-11-05 09:49:44.000 309 22456.58 175.40 41454.84 88888.00 2023-11-05 09:49:45.000 309 22456.57 175.30 41454.79 47530.20 2023-11-05 09:49:46.000 309 22456.59 175.20 41454.82 88888.00 2023-11-05 09:49:47.000 309 22456.56 175.18 41454.89 88888.00 2023-11-05 09:49:48.000 309 22456.50 175.17 41454.89 88888.00 2023-11-05 09:49:49.000 309 22456.46 175.18 41454.82 88888.00 2023-11-05 09:49:50.000 309 22456.42 175.17 41454.79 47530.08 2023-11-05 09:49:51.000 309 22456.38 175.12 41454.80 88888.00 2023-11-05 09:49:52.000 309 22456.40 175.07 41454.85 88888.00 2023-11-05 09:49:53.000 309 22456.43 174.99 41454.89 88888.00 2023-11-05 09:49:54.000 309 22456.41 174.88 41454.85 88888.00 2023-11-05 09:49:55.000 309 22456.39 174.80 41454.77 47530.07 2023-11-05 09:49:56.000 309 22456.42 174.77 41454.72 88888.00 2023-11-05 09:49:57.000 309 22456.44 174.77 41454.71 88888.00 2023-11-05 09:49:58.000 309 22456.44 174.78 41454.78 88888.00 2023-11-05 09:49:59.000 309 22456.44 174.77 41454.87 88888.00 2023-11-05 09:50:00.000 309 22456.45 174.71 41454.90 47530.10 2023-11-05 09:50:01.000 309 22456.47 174.61 41454.85 88888.00 2023-11-05 09:50:02.000 309 22456.50 174.51 41454.80 88888.00 2023-11-05 09:50:03.000 309 22456.50 174.48 41454.79 88888.00 2023-11-05 09:50:04.000 309 22456.50 174.51 41454.78 88888.00 2023-11-05 09:50:05.000 309 22456.53 174.53 41454.82 47530.10 2023-11-05 09:50:06.000 309 22456.57 174.50 41454.89 88888.00 2023-11-05 09:50:07.000 309 22456.57 174.44 41454.89 88888.00 2023-11-05 09:50:08.000 309 22456.56 174.39 41454.82 88888.00 2023-11-05 09:50:09.000 309 22456.55 174.34 41454.77 88888.00 2023-11-05 09:50:10.000 309 22456.52 174.28 41454.75 47530.10 2023-11-05 09:50:11.000 309 22456.47 174.25 41454.74 88888.00 2023-11-05 09:50:12.000 309 22456.46 174.27 41454.73 88888.00 2023-11-05 09:50:13.000 309 22456.49 174.26 41454.73 88888.00 2023-11-05 09:50:14.000 309 22456.55 174.22 41454.75 88888.00 2023-11-05 09:50:15.000 309 22456.58 174.20 41454.77 47530.08 2023-11-05 09:50:16.000 309 22456.59 174.16 41454.79 88888.00 2023-11-05 09:50:17.000 309 22456.58 174.09 41454.81 88888.00 2023-11-05 09:50:18.000 309 22456.56 174.03 41454.78 88888.00 2023-11-05 09:50:19.000 309 22456.56 173.98 41454.70 88888.00 2023-11-05 09:50:20.000 309 22456.60 173.93 41454.64 47530.14 2023-11-05 09:50:21.000 309 22456.67 173.88 41454.64 88888.00 2023-11-05 09:50:22.000 309 22456.75 173.88 41454.69 88888.00 2023-11-05 09:50:23.000 309 22456.82 173.91 41454.74 88888.00 2023-11-05 09:50:24.000 309 22456.85 173.89 41454.77 88888.00 2023-11-05 09:50:25.000 309 22456.85 173.81 41454.79 47530.14 2023-11-05 09:50:26.000 309 22456.84 173.72 41454.73 88888.00 2023-11-05 09:50:27.000 309 22456.81 173.66 41454.65 88888.00 2023-11-05 09:50:28.000 309 22456.78 173.62 41454.59 88888.00 2023-11-05 09:50:29.000 309 22456.82 173.57 41454.64 88888.00 2023-11-05 09:50:30.000 309 22456.86 173.54 41454.74 47530.13 2023-11-05 09:50:31.000 309 22456.82 173.53 41454.77 88888.00 2023-11-05 09:50:32.000 309 22456.76 173.47 41454.77 88888.00 2023-11-05 09:50:33.000 309 22456.77 173.38 41454.77 88888.00 2023-11-05 09:50:34.000 309 22456.84 173.29 41454.77 88888.00 2023-11-05 09:50:35.000 309 22456.93 173.22 41454.78 47530.20 2023-11-05 09:50:36.000 309 22456.95 173.14 41454.76 88888.00 2023-11-05 09:50:37.000 309 22456.92 173.08 41454.73 88888.00 2023-11-05 09:50:38.000 309 22456.92 173.06 41454.70 88888.00 2023-11-05 09:50:39.000 309 22456.95 173.05 41454.66 88888.00 2023-11-05 09:50:40.000 309 22456.97 173.03 41454.63 47530.19 2023-11-05 09:50:41.000 309 22456.97 173.00 41454.61 88888.00 2023-11-05 09:50:42.000 309 22456.94 172.93 41454.57 88888.00 2023-11-05 09:50:43.000 309 22456.94 172.89 41454.52 88888.00 2023-11-05 09:50:44.000 309 22456.96 172.90 41454.48 88888.00 2023-11-05 09:50:45.000 309 22456.99 172.89 41454.52 47530.19 2023-11-05 09:50:46.000 309 22457.01 172.88 41454.56 88888.00 2023-11-05 09:50:47.000 309 22457.05 172.93 41454.55 88888.00 2023-11-05 09:50:48.000 309 22457.06 172.96 41454.54 88888.00 2023-11-05 09:50:49.000 309 22457.06 172.88 41454.57 88888.00 2023-11-05 09:50:50.000 309 22457.05 172.76 41454.60 47530.19 2023-11-05 09:50:51.000 309 22457.04 172.68 41454.62 88888.00 2023-11-05 09:50:52.000 309 22457.05 172.63 41454.61 88888.00 2023-11-05 09:50:53.000 309 22457.07 172.60 41454.57 88888.00 2023-11-05 09:50:54.000 309 22457.06 172.56 41454.52 88888.00 2023-11-05 09:50:55.000 309 22457.03 172.47 41454.50 47530.21 2023-11-05 09:50:56.000 309 22457.00 172.35 41454.50 88888.00 2023-11-05 09:50:57.000 309 22456.98 172.27 41454.50 88888.00 2023-11-05 09:50:58.000 309 22456.97 172.25 41454.51 88888.00 2023-11-05 09:50:59.000 309 22456.95 172.22 41454.53 88888.00 2023-11-05 09:51:00.000 309 22456.92 172.18 41454.53 47530.16 2023-11-05 09:51:01.000 309 22456.95 172.10 41454.54 88888.00 2023-11-05 09:51:02.000 309 22457.00 172.00 41454.54 88888.00 2023-11-05 09:51:03.000 309 22457.00 171.96 41454.52 88888.00 2023-11-05 09:51:04.000 309 22456.96 171.98 41454.52 88888.00 2023-11-05 09:51:05.000 309 22456.91 172.01 41454.53 47530.07 2023-11-05 09:51:06.000 309 22456.88 172.04 41454.54 88888.00 2023-11-05 09:51:07.000 309 22456.90 172.07 41454.56 88888.00 2023-11-05 09:51:08.000 309 22456.93 172.03 41454.54 88888.00 2023-11-05 09:51:09.000 309 22456.94 171.94 41454.52 88888.00 2023-11-05 09:51:10.000 309 22456.90 171.87 41454.52 47530.05 2023-11-05 09:51:11.000 309 22456.82 171.77 41454.44 88888.00 2023-11-05 09:51:12.000 309 22456.72 171.67 41454.35 88888.00 2023-11-05 09:51:13.000 309 22456.65 171.66 41454.35 88888.00 2023-11-05 09:51:14.000 309 22456.62 171.68 41454.40 88888.00 2023-11-05 09:51:15.000 309 22456.60 171.66 41454.43 47530.04 2023-11-05 09:51:16.000 309 22456.60 171.62 41454.38 88888.00 2023-11-05 09:51:17.000 309 22456.67 171.57 41454.31 88888.00 2023-11-05 09:51:18.000 309 22456.76 171.53 41454.29 88888.00 2023-11-05 09:51:19.000 309 22456.82 171.52 41454.31 88888.00 2023-11-05 09:51:20.000 309 22456.84 171.51 41454.33 47530.04 2023-11-05 09:51:21.000 309 22456.85 171.49 41454.31 88888.00 2023-11-05 09:51:22.000 309 22456.87 171.50 41454.31 88888.00 2023-11-05 09:51:23.000 309 22456.88 171.50 41454.34 88888.00 2023-11-05 09:51:24.000 309 22456.92 171.46 41454.34 88888.00 2023-11-05 09:51:25.000 309 22456.98 171.37 41454.32 47530.09 2023-11-05 09:51:26.000 309 22457.05 171.24 41454.31 88888.00 2023-11-05 09:51:27.000 309 22457.07 171.16 41454.29 88888.00 2023-11-05 09:51:28.000 309 22457.03 171.12 41454.24 88888.00 2023-11-05 09:51:29.000 309 22457.00 171.07 41454.25 88888.00 2023-11-05 09:51:30.000 309 22457.07 171.09 41454.37 47530.08 2023-11-05 09:51:31.000 309 22457.17 171.13 41454.46 88888.00 2023-11-05 09:51:32.000 309 22457.21 171.07 41454.40 88888.00 2023-11-05 09:51:33.000 309 22457.20 170.98 41454.32 88888.00 2023-11-05 09:51:34.000 309 22457.22 170.96 41454.34 88888.00 2023-11-05 09:51:35.000 309 22457.25 170.95 41454.37 47530.08 2023-11-05 09:51:36.000 309 22457.23 170.92 41454.32 88888.00 2023-11-05 09:51:37.000 309 22457.19 170.90 41454.29 88888.00 2023-11-05 09:51:38.000 309 22457.14 170.88 41454.25 88888.00 2023-11-05 09:51:39.000 309 22457.08 170.83 41454.17 88888.00 2023-11-05 09:51:40.000 309 22457.04 170.82 41454.13 47530.03 2023-11-05 09:51:41.000 309 22457.04 170.82 41454.26 88888.00 2023-11-05 09:51:42.000 309 22457.05 170.78 41454.43 88888.00 2023-11-05 09:51:43.000 309 22457.03 170.75 41454.46 88888.00 2023-11-05 09:51:44.000 309 22456.99 170.75 41454.35 88888.00 2023-11-05 09:51:45.000 309 22456.94 170.78 41454.25 47529.92 2023-11-05 09:51:46.000 309 22456.88 170.80 41454.23 88888.00 2023-11-05 09:51:47.000 309 22456.82 170.80 41454.22 88888.00 2023-11-05 09:51:48.000 309 22456.81 170.79 41454.22 88888.00 2023-11-05 09:51:49.000 309 22456.84 170.79 41454.25 88888.00 2023-11-05 09:51:50.000 309 22456.87 170.80 41454.24 47529.87 2023-11-05 09:51:51.000 309 22456.92 170.86 41454.21 88888.00 2023-11-05 09:51:52.000 309 22456.97 170.92 41454.21 88888.00 2023-11-05 09:51:53.000 309 22457.00 170.94 41454.21 88888.00 2023-11-05 09:51:54.000 309 22457.08 170.97 41454.18 88888.00 2023-11-05 09:51:55.000 309 22457.18 171.03 41454.16 47529.95 2023-11-05 09:51:56.000 309 22457.24 171.10 41454.18 88888.00 2023-11-05 09:51:57.000 309 22457.31 171.11 41454.21 88888.00 2023-11-05 09:51:58.000 309 22457.43 171.06 41454.19 88888.00 2023-11-05 09:51:59.000 309 22457.55 171.01 41454.15 88888.00 2023-11-05 09:52:00.000 309 22457.62 171.00 41454.12 47530.10 2023-11-05 09:52:01.000 309 22457.64 171.02 41454.07 88888.00 2023-11-05 09:52:02.000 309 22457.68 171.04 41454.05 88888.00 2023-11-05 09:52:03.000 309 22457.75 171.05 41454.06 88888.00 2023-11-05 09:52:04.000 309 22457.85 171.07 41454.07 88888.00 2023-11-05 09:52:05.000 309 22457.95 171.08 41454.13 47530.21 2023-11-05 09:52:06.000 309 22458.04 171.02 41454.18 88888.00 2023-11-05 09:52:07.000 309 22458.16 170.98 41454.17 88888.00 2023-11-05 09:52:08.000 309 22458.25 170.99 41454.11 88888.00 2023-11-05 09:52:09.000 309 22458.26 170.91 41454.04 88888.00 2023-11-05 09:52:10.000 309 22458.19 170.72 41454.04 47530.32 2023-11-05 09:52:11.000 309 22458.16 170.54 41454.13 88888.00 2023-11-05 09:52:12.000 309 22458.22 170.43 41454.24 88888.00 2023-11-05 09:52:13.000 309 22458.25 170.31 41454.25 88888.00 2023-11-05 09:52:14.000 309 22458.21 170.16 41454.15 88888.00 2023-11-05 09:52:15.000 309 22458.15 169.99 41454.05 47530.40 2023-11-05 09:52:16.000 309 22458.12 169.80 41454.01 88888.00 2023-11-05 09:52:17.000 309 22458.10 169.64 41454.02 88888.00 2023-11-05 09:52:18.000 309 22458.06 169.51 41454.01 88888.00 2023-11-05 09:52:19.000 309 22458.01 169.38 41453.99 88888.00 2023-11-05 09:52:20.000 309 22458.00 169.26 41454.02 47530.40 2023-11-05 09:52:21.000 309 22458.03 169.15 41454.12 88888.00 2023-11-05 09:52:22.000 309 22458.07 169.02 41454.22 88888.00 2023-11-05 09:52:23.000 309 22458.06 168.88 41454.28 88888.00 2023-11-05 09:52:24.000 309 22458.01 168.75 41454.29 88888.00 2023-11-05 09:52:25.000 309 22457.95 168.62 41454.29 47530.37 2023-11-05 09:52:26.000 309 22457.87 168.44 41454.30 88888.00 2023-11-05 09:52:27.000 309 22457.84 168.26 41454.31 88888.00 2023-11-05 09:52:28.000 309 22457.92 168.11 41454.36 88888.00 2023-11-05 09:52:29.000 309 22458.00 168.00 41454.41 88888.00 2023-11-05 09:52:30.000 309 22458.03 167.87 41454.37 47530.45 2023-11-05 09:52:31.000 309 22458.05 167.71 41454.29 88888.00 2023-11-05 09:52:32.000 309 22458.10 167.57 41454.33 88888.00 2023-11-05 09:52:33.000 309 22458.18 167.43 41454.37 88888.00 2023-11-05 09:52:34.000 309 22458.24 167.25 41454.34 88888.00 2023-11-05 09:52:35.000 309 22458.28 167.08 41454.33 47530.59 2023-11-05 09:52:36.000 309 22458.31 166.91 41454.34 88888.00 2023-11-05 09:52:37.000 309 22458.33 166.73 41454.35 88888.00 2023-11-05 09:52:38.000 309 22458.38 166.55 41454.37 88888.00 2023-11-05 09:52:39.000 309 22458.46 166.42 41454.38 88888.00 2023-11-05 09:52:40.000 309 22458.57 166.30 41454.37 47530.73 2023-11-05 09:52:41.000 309 22458.69 166.12 41454.33 88888.00 2023-11-05 09:52:42.000 309 22458.76 165.90 41454.28 88888.00 2023-11-05 09:52:43.000 309 22458.77 165.76 41454.26 88888.00 2023-11-05 09:52:44.000 309 22458.78 165.67 41454.27 88888.00 2023-11-05 09:52:45.000 309 22458.79 165.55 41454.25 47530.75 2023-11-05 09:52:46.000 309 22458.81 165.43 41454.28 88888.00 2023-11-05 09:52:47.000 309 22458.79 165.36 41454.35 88888.00 2023-11-05 09:52:48.000 309 22458.72 165.31 41454.38 88888.00 2023-11-05 09:52:49.000 309 22458.67 165.25 41454.30 88888.00 2023-11-05 09:52:50.000 309 22458.66 165.20 41454.20 47530.68 2023-11-05 09:52:51.000 309 22458.61 165.14 41454.22 88888.00 2023-11-05 09:52:52.000 309 22458.52 165.07 41454.28 88888.00 2023-11-05 09:52:53.000 309 22458.51 164.98 41454.27 88888.00 2023-11-05 09:52:54.000 309 22458.56 164.93 41454.21 88888.00 2023-11-05 09:52:55.000 309 22458.55 164.89 41454.19 47530.65 2023-11-05 09:52:56.000 309 22458.50 164.79 41454.18 88888.00 2023-11-05 09:52:57.000 309 22458.49 164.70 41454.18 88888.00 2023-11-05 09:52:58.000 309 22458.50 164.69 41454.25 88888.00 2023-11-05 09:52:59.000 309 22458.50 164.67 41454.32 88888.00 2023-11-05 09:53:00.000 309 22458.51 164.60 41454.36 47530.62 2023-11-05 09:53:01.000 309 22458.56 164.53 41454.43 88888.00 2023-11-05 09:53:02.000 309 22458.63 164.41 41454.41 88888.00 2023-11-05 09:53:03.000 309 22458.69 164.29 41454.29 88888.00 2023-11-05 09:53:04.000 309 22458.71 164.21 41454.25 88888.00 2023-11-05 09:53:05.000 309 22458.71 164.17 41454.31 47530.71 2023-11-05 09:53:06.000 309 22458.72 164.08 41454.34 88888.00 2023-11-05 09:53:07.000 309 22458.72 164.00 41454.32 88888.00 2023-11-05 09:53:08.000 309 22458.67 163.94 41454.32 88888.00 2023-11-05 09:53:09.000 309 22458.64 163.88 41454.36 88888.00 2023-11-05 09:53:10.000 309 22458.65 163.78 41454.41 47530.63 2023-11-05 09:53:11.000 309 22458.65 163.70 41454.40 88888.00 2023-11-05 09:53:12.000 309 22458.59 163.66 41454.31 88888.00 2023-11-05 09:53:13.000 309 22458.53 163.65 41454.22 88888.00 2023-11-05 09:53:14.000 309 22458.48 163.66 41454.21 88888.00 2023-11-05 09:53:15.000 309 22458.44 163.69 41454.23 47530.49 2023-11-05 09:53:16.000 309 22458.36 163.73 41454.21 88888.00 2023-11-05 09:53:17.000 309 22458.24 163.76 41454.18 88888.00 2023-11-05 09:53:18.000 309 22458.12 163.81 41454.15 88888.00 2023-11-05 09:53:19.000 309 22458.03 163.84 41454.11 88888.00 2023-11-05 09:53:20.000 309 22458.00 163.84 41454.09 47530.22 2023-11-05 09:53:21.000 309 22457.97 163.85 41454.08 88888.00 2023-11-05 09:53:22.000 309 22457.88 163.92 41454.03 88888.00 2023-11-05 09:53:23.000 309 22457.77 163.99 41453.95 88888.00 2023-11-05 09:53:24.000 309 22457.68 164.04 41453.86 88888.00 2023-11-05 09:53:25.000 309 22457.61 164.11 41453.82 47529.93 2023-11-05 09:53:26.000 309 22457.53 164.22 41453.81 88888.00 2023-11-05 09:53:27.000 309 22457.47 164.30 41453.77 88888.00 2023-11-05 09:53:28.000 309 22457.41 164.40 41453.74 88888.00 2023-11-05 09:53:29.000 309 22457.35 164.51 41453.75 88888.00 2023-11-05 09:53:30.000 309 22457.28 164.57 41453.77 47529.77 2023-11-05 09:53:31.000 309 22457.20 164.57 41453.76 88888.00 2023-11-05 09:53:32.000 309 22457.11 164.57 41453.71 88888.00 2023-11-05 09:53:33.000 309 22457.02 164.59 41453.68 88888.00 2023-11-05 09:53:34.000 309 22456.97 164.64 41453.68 88888.00 2023-11-05 09:53:35.000 309 22456.94 164.66 41453.70 47529.59 2023-11-05 09:53:36.000 309 22456.92 164.64 41453.74 88888.00 2023-11-05 09:53:37.000 309 22456.90 164.67 41453.81 88888.00 2023-11-05 09:53:38.000 309 22456.86 164.75 41453.85 88888.00 2023-11-05 09:53:39.000 309 22456.82 164.78 41453.81 88888.00 2023-11-05 09:53:40.000 309 22456.76 164.71 41453.71 47529.43 2023-11-05 09:53:41.000 309 22456.67 164.62 41453.66 88888.00 2023-11-05 09:53:42.000 309 22456.56 164.57 41453.66 88888.00 2023-11-05 09:53:43.000 309 22456.48 164.56 41453.68 88888.00 2023-11-05 09:53:44.000 309 22456.46 164.59 41453.73 88888.00 2023-11-05 09:53:45.000 309 22456.44 164.57 41453.77 47529.28 2023-11-05 09:53:46.000 309 22456.39 164.50 41453.77 88888.00 2023-11-05 09:53:47.000 309 22456.35 164.48 41453.75 88888.00 2023-11-05 09:53:48.000 309 22456.34 164.49 41453.76 88888.00 2023-11-05 09:53:49.000 309 22456.33 164.48 41453.74 88888.00 2023-11-05 09:53:50.000 309 22456.32 164.44 41453.70 47529.22 2023-11-05 09:53:51.000 309 22456.31 164.40 41453.66 88888.00 2023-11-05 09:53:52.000 309 22456.28 164.35 41453.64 88888.00 2023-11-05 09:53:53.000 309 22456.25 164.31 41453.61 88888.00 2023-11-05 09:53:54.000 309 22456.23 164.27 41453.59 88888.00 2023-11-05 09:53:55.000 309 22456.23 164.25 41453.68 47529.13 2023-11-05 09:53:56.000 309 22456.25 164.22 41453.77 88888.00 2023-11-05 09:53:57.000 309 22456.21 164.16 41453.68 88888.00 2023-11-05 09:53:58.000 309 22456.14 164.15 41453.63 88888.00 2023-11-05 09:53:59.000 309 22456.12 164.22 41453.68 88888.00 2023-11-05 09:54:00.000 309 22456.16 164.26 41453.66 47529.02 2023-11-05 09:54:01.000 309 22456.15 164.24 41453.62 88888.00 2023-11-05 09:54:02.000 309 22456.08 164.21 41453.62 88888.00 2023-11-05 09:54:03.000 309 22456.05 164.16 41453.60 88888.00 2023-11-05 09:54:04.000 309 22456.10 164.09 41453.62 88888.00 2023-11-05 09:54:05.000 309 22456.17 164.05 41453.66 47529.05 2023-11-05 09:54:06.000 309 22456.22 164.04 41453.65 88888.00 2023-11-05 09:54:07.000 309 22456.29 163.99 41453.60 88888.00 2023-11-05 09:54:08.000 309 22456.37 163.93 41453.56 88888.00 2023-11-05 09:54:09.000 309 22456.43 163.95 41453.55 88888.00 2023-11-05 09:54:10.000 309 22456.46 164.00 41453.55 47529.07 2023-11-05 09:54:11.000 309 22456.47 164.02 41453.56 88888.00 2023-11-05 09:54:12.000 309 22456.52 164.01 41453.60 88888.00 2023-11-05 09:54:13.000 309 22456.57 163.98 41453.61 88888.00 2023-11-05 09:54:14.000 309 22456.55 163.91 41453.55 88888.00 2023-11-05 09:54:15.000 309 22456.51 163.83 41453.54 47529.03 2023-11-05 09:54:16.000 309 22456.49 163.81 41453.62 88888.00 2023-11-05 09:54:17.000 309 22456.49 163.85 41453.69 88888.00 2023-11-05 09:54:18.000 309 22456.50 163.90 41453.71 88888.00 2023-11-05 09:54:19.000 309 22456.49 163.92 41453.69 88888.00 2023-11-05 09:54:20.000 309 22456.51 163.93 41453.65 47529.08 2023-11-05 09:54:21.000 309 22456.58 163.90 41453.60 88888.00 2023-11-05 09:54:22.000 309 22456.66 163.82 41453.50 88888.00 2023-11-05 09:54:23.000 309 22456.74 163.77 41453.46 88888.00 2023-11-05 09:54:24.000 309 22456.85 163.78 41453.48 88888.00 2023-11-05 09:54:25.000 309 22456.95 163.80 41453.51 47529.22 2023-11-05 09:54:26.000 309 22457.02 163.86 41453.53 88888.00 2023-11-05 09:54:27.000 309 22457.08 163.93 41453.57 88888.00 2023-11-05 09:54:28.000 309 22457.12 163.92 41453.58 88888.00 2023-11-05 09:54:29.000 309 22457.15 163.85 41453.57 88888.00 2023-11-05 09:54:30.000 309 22457.18 163.77 41453.61 47529.23 2023-11-05 09:54:31.000 309 22457.22 163.69 41453.63 88888.00 2023-11-05 09:54:32.000 309 22457.22 163.56 41453.62 88888.00 2023-11-05 09:54:33.000 309 22457.22 163.44 41453.61 88888.00 2023-11-05 09:54:34.000 309 22457.22 163.37 41453.66 88888.00 2023-11-05 09:54:35.000 309 22457.20 163.36 41453.75 47529.31 2023-11-05 09:54:36.000 309 22457.21 163.34 41453.74 88888.00 2023-11-05 09:54:37.000 309 22457.24 163.29 41453.66 88888.00 2023-11-05 09:54:38.000 309 22457.22 163.26 41453.60 88888.00 2023-11-05 09:54:39.000 309 22457.15 163.27 41453.54 88888.00 2023-11-05 09:54:40.000 309 22457.16 163.32 41453.50 47529.26 2023-11-05 09:54:41.000 309 22457.26 163.38 41453.52 88888.00 2023-11-05 09:54:42.000 309 22457.33 163.42 41453.55 88888.00 2023-11-05 09:54:43.000 309 22457.31 163.45 41453.53 88888.00 2023-11-05 09:54:44.000 309 22457.27 163.46 41453.48 88888.00 2023-11-05 09:54:45.000 309 22457.24 163.45 41453.43 47529.17 2023-11-05 09:54:46.000 309 22457.18 163.45 41453.39 88888.00 2023-11-05 09:54:47.000 309 22457.06 163.46 41453.42 88888.00 2023-11-05 09:54:48.000 309 22456.95 163.46 41453.45 88888.00 2023-11-05 09:54:49.000 309 22456.90 163.50 41453.41 88888.00 2023-11-05 09:54:50.000 309 22456.89 163.58 41453.35 47529.02 2023-11-05 09:54:51.000 309 22456.87 163.69 41453.33 88888.00 2023-11-05 09:54:52.000 309 22456.81 163.84 41453.38 88888.00 2023-11-05 09:54:53.000 309 22456.72 163.99 41453.43 88888.00 2023-11-05 09:54:54.000 309 22456.66 164.08 41453.39 88888.00 2023-11-05 09:54:55.000 309 22456.65 164.12 41453.33 47528.80 2023-11-05 09:54:56.000 309 22456.68 164.14 41453.33 88888.00 2023-11-05 09:54:57.000 309 22456.71 164.20 41453.32 88888.00 2023-11-05 09:54:58.000 309 22456.72 164.31 41453.21 88888.00 2023-11-05 09:54:59.000 309 22456.71 164.40 41453.14 88888.00 2023-11-05 09:55:00.000 309 22456.69 164.51 41453.21 47528.78 2023-11-05 09:55:01.000 309 22456.70 164.67 41453.30 88888.00 2023-11-05 09:55:02.000 309 22456.77 164.78 41453.26 88888.00 2023-11-05 09:55:03.000 309 22456.83 164.84 41453.18 88888.00 2023-11-05 09:55:04.000 309 22456.82 164.89 41453.18 88888.00 2023-11-05 09:55:05.000 309 22456.75 164.91 41453.18 47528.74 2023-11-05 09:55:06.000 309 22456.71 164.94 41453.12 88888.00 2023-11-05 09:55:07.000 309 22456.70 165.01 41453.09 88888.00 2023-11-05 09:55:08.000 309 22456.72 165.08 41453.08 88888.00 2023-11-05 09:55:09.000 309 22456.74 165.16 41453.07 88888.00 2023-11-05 09:55:10.000 309 22456.78 165.25 41453.05 47528.67 2023-11-05 09:55:11.000 309 22456.81 165.28 41453.00 88888.00 2023-11-05 09:55:12.000 309 22456.80 165.25 41453.00 88888.00 2023-11-05 09:55:13.000 309 22456.74 165.23 41453.09 88888.00 2023-11-05 09:55:14.000 309 22456.66 165.25 41453.18 88888.00 2023-11-05 09:55:15.000 309 22456.59 165.27 41453.19 47528.58 2023-11-05 09:55:16.000 309 22456.50 165.26 41453.12 88888.00 2023-11-05 09:55:17.000 309 22456.41 165.23 41453.03 88888.00 2023-11-05 09:55:18.000 309 22456.35 165.25 41453.02 88888.00 2023-11-05 09:55:19.000 309 22456.29 165.33 41453.09 88888.00 2023-11-05 09:55:20.000 309 22456.19 165.39 41453.10 47528.36 2023-11-05 09:55:21.000 309 22456.08 165.41 41452.98 88888.00 2023-11-05 09:55:22.000 309 22456.00 165.43 41452.88 88888.00 2023-11-05 09:55:23.000 309 22455.94 165.45 41452.86 88888.00 2023-11-05 09:55:24.000 309 22455.93 165.48 41452.83 88888.00 2023-11-05 09:55:25.000 309 22455.90 165.51 41452.80 47528.22 2023-11-05 09:55:26.000 309 22455.82 165.52 41452.83 88888.00 2023-11-05 09:55:27.000 309 22455.73 165.51 41452.94 88888.00 2023-11-05 09:55:28.000 309 22455.68 165.51 41453.11 88888.00 2023-11-05 09:55:29.000 309 22455.65 165.52 41453.17 88888.00 2023-11-05 09:55:30.000 309 22455.57 165.48 41453.11 47528.06 2023-11-05 09:55:31.000 309 22455.46 165.37 41453.04 88888.00 2023-11-05 09:55:32.000 309 22455.36 165.26 41453.06 88888.00 2023-11-05 09:55:33.000 309 22455.29 165.22 41453.16 88888.00 2023-11-05 09:55:34.000 309 22455.21 165.23 41453.20 88888.00 2023-11-05 09:55:35.000 309 22455.14 165.21 41453.16 47527.88 2023-11-05 09:55:36.000 309 22455.07 165.12 41453.14 88888.00 2023-11-05 09:55:37.000 309 22454.99 164.97 41453.12 88888.00 2023-11-05 09:55:38.000 309 22454.92 164.82 41453.11 88888.00 2023-11-05 09:55:39.000 309 22454.92 164.72 41453.15 88888.00 2023-11-05 09:55:40.000 309 22454.98 164.64 41453.18 47527.86 2023-11-05 09:55:41.000 309 22455.01 164.59 41453.17 88888.00 2023-11-05 09:55:42.000 309 22454.94 164.54 41453.13 88888.00 2023-11-05 09:55:43.000 309 22454.84 164.44 41453.11 88888.00 2023-11-05 09:55:44.000 309 22454.81 164.38 41453.14 88888.00 2023-11-05 09:55:45.000 309 22454.84 164.37 41453.18 47527.74 2023-11-05 09:55:46.000 309 22454.84 164.33 41453.15 88888.00 2023-11-05 09:55:47.000 309 22454.82 164.33 41453.02 88888.00 2023-11-05 09:55:48.000 309 22454.84 164.36 41452.91 88888.00 2023-11-05 09:55:49.000 309 22454.85 164.39 41452.94 88888.00 2023-11-05 09:55:50.000 309 22454.80 164.40 41453.00 47527.65 2023-11-05 09:55:51.000 309 22454.72 164.40 41452.98 88888.00 2023-11-05 09:55:52.000 309 22454.66 164.37 41452.89 88888.00 2023-11-05 09:55:53.000 309 22454.62 164.28 41452.82 88888.00 2023-11-05 09:55:54.000 309 22454.63 164.18 41452.79 88888.00 2023-11-05 09:55:55.000 309 22454.64 164.12 41452.81 47527.58 2023-11-05 09:55:56.000 309 22454.64 164.07 41452.89 88888.00 2023-11-05 09:55:57.000 309 22454.67 164.02 41452.94 88888.00 2023-11-05 09:55:58.000 309 22454.71 163.98 41452.91 88888.00 2023-11-05 09:55:59.000 309 22454.74 163.94 41452.84 88888.00 2023-11-05 09:56:00.000 309 22454.76 163.93 41452.77 47527.52 2023-11-05 09:56:01.000 309 22454.76 163.93 41452.73 88888.00 2023-11-05 09:56:02.000 309 22454.70 163.94 41452.72 88888.00 2023-11-05 09:56:03.000 309 22454.63 163.94 41452.73 88888.00 2023-11-05 09:56:04.000 309 22454.59 163.93 41452.76 88888.00 2023-11-05 09:56:05.000 309 22454.56 163.86 41452.78 47527.44 2023-11-05 09:56:06.000 309 22454.52 163.78 41452.77 88888.00 2023-11-05 09:56:07.000 309 22454.51 163.74 41452.75 88888.00 2023-11-05 09:56:08.000 309 22454.52 163.70 41452.71 88888.00 2023-11-05 09:56:09.000 309 22454.52 163.62 41452.65 88888.00 2023-11-05 09:56:10.000 309 22454.49 163.56 41452.62 47527.39 2023-11-05 09:56:11.000 309 22454.44 163.49 41452.62 88888.00 2023-11-05 09:56:12.000 309 22454.42 163.40 41452.61 88888.00 2023-11-05 09:56:13.000 309 22454.38 163.34 41452.57 88888.00 2023-11-05 09:56:14.000 309 22454.31 163.28 41452.57 88888.00 2023-11-05 09:56:15.000 309 22454.26 163.19 41452.61 47527.31 2023-11-05 09:56:16.000 309 22454.22 163.12 41452.62 88888.00 2023-11-05 09:56:17.000 309 22454.18 163.10 41452.66 88888.00 2023-11-05 09:56:18.000 309 22454.12 163.09 41452.71 88888.00 2023-11-05 09:56:19.000 309 22454.05 163.07 41452.65 88888.00 2023-11-05 09:56:20.000 309 22454.02 163.03 41452.53 47527.17 2023-11-05 09:56:21.000 309 22454.03 162.98 41452.48 88888.00 2023-11-05 09:56:22.000 309 22454.04 162.97 41452.52 88888.00 2023-11-05 09:56:23.000 309 22454.06 162.95 41452.59 88888.00 2023-11-05 09:56:24.000 309 22454.10 162.89 41452.63 88888.00 2023-11-05 09:56:25.000 309 22454.12 162.81 41452.65 47527.17 2023-11-05 09:56:26.000 309 22454.11 162.76 41452.61 88888.00 2023-11-05 09:56:27.000 309 22454.07 162.74 41452.54 88888.00 2023-11-05 09:56:28.000 309 22454.03 162.74 41452.51 88888.00 2023-11-05 09:56:29.000 309 22454.02 162.74 41452.54 88888.00 2023-11-05 09:56:30.000 309 22454.02 162.73 41452.57 47527.14 2023-11-05 09:56:31.000 309 22454.01 162.65 41452.65 88888.00 2023-11-05 09:56:32.000 309 22454.02 162.53 41452.74 88888.00 2023-11-05 09:56:33.000 309 22454.01 162.43 41452.74 88888.00 2023-11-05 09:56:34.000 309 22453.97 162.37 41452.67 88888.00 2023-11-05 09:56:35.000 309 22453.94 162.34 41452.64 47527.04 2023-11-05 09:56:36.000 309 22453.87 162.29 41452.61 88888.00 2023-11-05 09:56:37.000 309 22453.76 162.22 41452.59 88888.00 2023-11-05 09:56:38.000 309 22453.65 162.15 41452.61 88888.00 2023-11-05 09:56:39.000 309 22453.58 162.10 41452.62 88888.00 2023-11-05 09:56:40.000 309 22453.56 162.06 41452.63 47526.90 2023-11-05 09:56:41.000 309 22453.56 162.01 41452.66 88888.00 2023-11-05 09:56:42.000 309 22453.56 161.95 41452.67 88888.00 2023-11-05 09:56:43.000 309 22453.56 161.92 41452.62 88888.00 2023-11-05 09:56:44.000 309 22453.55 161.90 41452.53 88888.00 2023-11-05 09:56:45.000 309 22453.52 161.86 41452.48 47526.83 2023-11-05 09:56:46.000 309 22453.50 161.80 41452.50 88888.00 2023-11-05 09:56:47.000 309 22453.47 161.77 41452.57 88888.00 2023-11-05 09:56:48.000 309 22453.42 161.75 41452.63 88888.00 2023-11-05 09:56:49.000 309 22453.33 161.67 41452.64 88888.00 2023-11-05 09:56:50.000 309 22453.25 161.56 41452.65 47526.64 2023-11-05 09:56:51.000 309 22453.17 161.49 41452.65 88888.00 2023-11-05 09:56:52.000 309 22453.06 161.44 41452.62 88888.00 2023-11-05 09:56:53.000 309 22452.96 161.41 41452.60 88888.00 2023-11-05 09:56:54.000 309 22452.88 161.38 41452.58 88888.00 2023-11-05 09:56:55.000 309 22452.76 161.31 41452.54 47526.42 2023-11-05 09:56:56.000 309 22452.65 161.25 41452.53 88888.00 2023-11-05 09:56:57.000 309 22452.61 161.27 41452.52 88888.00 2023-11-05 09:56:58.000 309 22452.58 161.30 41452.50 88888.00 2023-11-05 09:56:59.000 309 22452.52 161.29 41452.50 88888.00 2023-11-05 09:57:00.000 309 22452.44 161.31 41452.48 47526.23 2023-11-05 09:57:01.000 309 22452.38 161.35 41452.41 88888.00 2023-11-05 09:57:02.000 309 22452.35 161.41 41452.39 88888.00 2023-11-05 09:57:03.000 309 22452.39 161.45 41452.46 88888.00 2023-11-05 09:57:04.000 309 22452.46 161.46 41452.57 88888.00 2023-11-05 09:57:05.000 309 22452.50 161.46 41452.58 47526.11 2023-11-05 09:57:06.000 309 22452.55 161.54 41452.43 88888.00 2023-11-05 09:57:07.000 309 22452.62 161.65 41452.27 88888.00 2023-11-05 09:57:08.000 309 22452.68 161.75 41452.17 88888.00 2023-11-05 09:57:09.000 309 22452.65 161.85 41452.14 88888.00 2023-11-05 09:57:10.000 309 22452.60 161.93 41452.17 47526.06 2023-11-05 09:57:11.000 309 22452.61 161.92 41452.27 88888.00 2023-11-05 09:57:12.000 309 22452.63 161.85 41452.39 88888.00 2023-11-05 09:57:13.000 309 22452.61 161.81 41452.40 88888.00 2023-11-05 09:57:14.000 309 22452.56 161.82 41452.31 88888.00 2023-11-05 09:57:15.000 309 22452.52 161.83 41452.24 47526.06 2023-11-05 09:57:16.000 309 22452.50 161.77 41452.26 88888.00 2023-11-05 09:57:17.000 309 22452.48 161.68 41452.35 88888.00 2023-11-05 09:57:18.000 309 22452.42 161.58 41452.43 88888.00 2023-11-05 09:57:19.000 309 22452.32 161.50 41452.44 88888.00 2023-11-05 09:57:20.000 309 22452.30 161.42 41452.41 47525.97 2023-11-05 09:57:21.000 309 22452.31 161.31 41452.36 88888.00 2023-11-05 09:57:22.000 309 22452.28 161.25 41452.31 88888.00 2023-11-05 09:57:23.000 309 22452.19 161.25 41452.29 88888.00 2023-11-05 09:57:24.000 309 22452.09 161.22 41452.30 88888.00 2023-11-05 09:57:25.000 309 22452.03 161.25 41452.26 47525.81 2023-11-05 09:57:26.000 309 22452.03 161.31 41452.19 88888.00 2023-11-05 09:57:27.000 309 22452.02 161.31 41452.11 88888.00 2023-11-05 09:57:28.000 309 22451.94 161.28 41452.07 88888.00 2023-11-05 09:57:29.000 309 22451.83 161.25 41452.09 88888.00 2023-11-05 09:57:30.000 309 22451.77 161.24 41452.14 47525.60 2023-11-05 09:57:31.000 309 22451.75 161.24 41452.20 88888.00 2023-11-05 09:57:32.000 309 22451.74 161.25 41452.20 88888.00 2023-11-05 09:57:33.000 309 22451.74 161.28 41452.11 88888.00 2023-11-05 09:57:34.000 309 22451.73 161.29 41452.00 88888.00 2023-11-05 09:57:35.000 309 22451.69 161.28 41451.94 47525.62 2023-11-05 09:57:36.000 309 22451.65 161.24 41451.92 88888.00 2023-11-05 09:57:37.000 309 22451.64 161.18 41451.95 88888.00 2023-11-05 09:57:38.000 309 22451.62 161.13 41452.04 88888.00 2023-11-05 09:57:39.000 309 22451.54 161.06 41452.13 88888.00 2023-11-05 09:57:40.000 309 22451.41 160.98 41452.14 47525.47 2023-11-05 09:57:41.000 309 22451.34 160.88 41452.13 88888.00 2023-11-05 09:57:42.000 309 22451.30 160.81 41452.16 88888.00 2023-11-05 09:57:43.000 309 22451.24 160.82 41452.24 88888.00 2023-11-05 09:57:44.000 309 22451.18 160.82 41452.27 88888.00 2023-11-05 09:57:45.000 309 22451.13 160.75 41452.18 47525.28 2023-11-05 09:57:46.000 309 22451.09 160.68 41452.04 88888.00 2023-11-05 09:57:47.000 309 22451.04 160.68 41451.97 88888.00 2023-11-05 09:57:48.000 309 22450.99 160.69 41451.97 88888.00 2023-11-05 09:57:49.000 309 22451.00 160.70 41452.03 88888.00 2023-11-05 09:57:50.000 309 22451.02 160.71 41452.06 47525.15 2023-11-05 09:57:51.000 309 22450.97 160.72 41451.98 88888.00 2023-11-05 09:57:52.000 309 22450.88 160.75 41451.91 88888.00 2023-11-05 09:57:53.000 309 22450.82 160.80 41451.92 88888.00 2023-11-05 09:57:54.000 309 22450.78 160.86 41451.94 88888.00 2023-11-05 09:57:55.000 309 22450.69 160.91 41451.97 47524.92 2023-11-05 09:57:56.000 309 22450.62 160.97 41452.00 88888.00 2023-11-05 09:57:57.000 309 22450.64 161.06 41451.98 88888.00 2023-11-05 09:57:58.000 309 22450.68 161.12 41451.93 88888.00 2023-11-05 09:57:59.000 309 22450.68 161.17 41451.88 88888.00 2023-11-05 09:58:00.000 309 22450.67 161.27 41451.82 47524.78 2023-11-05 09:58:01.000 309 22450.71 161.40 41451.79 88888.00 2023-11-05 09:58:02.000 309 22450.73 161.55 41451.78 88888.00 2023-11-05 09:58:03.000 309 22450.66 161.68 41451.75 88888.00 2023-11-05 09:58:04.000 309 22450.56 161.73 41451.71 88888.00 2023-11-05 09:58:05.000 309 22450.52 161.73 41451.73 47524.62 2023-11-05 09:58:06.000 309 22450.53 161.77 41451.74 88888.00 2023-11-05 09:58:07.000 309 22450.54 161.86 41451.68 88888.00 2023-11-05 09:58:08.000 309 22450.52 161.96 41451.63 88888.00 2023-11-05 09:58:09.000 309 22450.47 162.09 41451.65 88888.00 2023-11-05 09:58:10.000 309 22450.41 162.21 41451.67 47524.52 2023-11-05 09:58:11.000 309 22450.35 162.29 41451.67 88888.00 2023-11-05 09:58:12.000 309 22450.31 162.37 41451.62 88888.00 2023-11-05 09:58:13.000 309 22450.37 162.48 41451.56 88888.00 2023-11-05 09:58:14.000 309 22450.50 162.60 41451.55 88888.00 2023-11-05 09:58:15.000 309 22450.58 162.69 41451.50 47524.48 2023-11-05 09:58:16.000 309 22450.59 162.75 41451.46 88888.00 2023-11-05 09:58:17.000 309 22450.58 162.79 41451.48 88888.00 2023-11-05 09:58:18.000 309 22450.56 162.81 41451.50 88888.00 2023-11-05 09:58:19.000 309 22450.54 162.79 41451.48 88888.00 2023-11-05 09:58:20.000 309 22450.50 162.75 41451.50 47524.43 2023-11-05 09:58:21.000 309 22450.48 162.74 41451.57 88888.00 2023-11-05 09:58:22.000 309 22450.48 162.73 41451.54 88888.00 2023-11-05 09:58:23.000 309 22450.47 162.68 41451.47 88888.00 2023-11-05 09:58:24.000 309 22450.47 162.63 41451.46 88888.00 2023-11-05 09:58:25.000 309 22450.51 162.59 41451.54 47524.57 2023-11-05 09:58:26.000 309 22450.53 162.53 41451.66 88888.00 2023-11-05 09:58:27.000 309 22450.53 162.50 41451.69 88888.00 2023-11-05 09:58:28.000 309 22450.51 162.48 41451.62 88888.00 2023-11-05 09:58:29.000 309 22450.52 162.40 41451.50 88888.00 2023-11-05 09:58:30.000 309 22450.53 162.28 41451.43 47524.48 2023-11-05 09:58:31.000 309 22450.51 162.18 41451.44 88888.00 2023-11-05 09:58:32.000 309 22450.47 162.10 41451.44 88888.00 2023-11-05 09:58:33.000 309 22450.44 162.05 41451.44 88888.00 2023-11-05 09:58:34.000 309 22450.38 162.07 41451.47 88888.00 2023-11-05 09:58:35.000 309 22450.31 162.09 41451.53 47524.38 2023-11-05 09:58:36.000 309 22450.28 162.07 41451.55 88888.00 2023-11-05 09:58:37.000 309 22450.24 162.01 41451.50 88888.00 2023-11-05 09:58:38.000 309 22450.16 161.99 41451.44 88888.00 2023-11-05 09:58:39.000 309 22450.10 162.01 41451.41 88888.00 2023-11-05 09:58:40.000 309 22450.12 161.97 41451.41 47524.28 2023-11-05 09:58:41.000 309 22450.16 161.90 41451.41 88888.00 2023-11-05 09:58:42.000 309 22450.17 161.86 41451.46 88888.00 2023-11-05 09:58:43.000 309 22450.14 161.85 41451.50 88888.00 2023-11-05 09:58:44.000 309 22450.12 161.84 41451.50 88888.00 2023-11-05 09:58:45.000 309 22450.13 161.81 41451.51 47524.26 2023-11-05 09:58:46.000 309 22450.15 161.81 41451.56 88888.00 2023-11-05 09:58:47.000 309 22450.17 161.84 41451.59 88888.00 2023-11-05 09:58:48.000 309 22450.16 161.84 41451.59 88888.00 2023-11-05 09:58:49.000 309 22450.13 161.83 41451.56 88888.00 2023-11-05 09:58:50.000 309 22450.12 161.85 41451.54 47524.16 2023-11-05 09:58:51.000 309 22450.09 161.91 41451.49 88888.00 2023-11-05 09:58:52.000 309 22450.03 161.98 41451.45 88888.00 2023-11-05 09:58:53.000 309 22449.99 162.04 41451.48 88888.00 2023-11-05 09:58:54.000 309 22449.96 162.09 41451.52 88888.00 2023-11-05 09:58:55.000 309 22449.93 162.10 41451.53 47524.09 2023-11-05 09:58:56.000 309 22449.90 162.09 41451.53 88888.00 2023-11-05 09:58:57.000 309 22449.85 162.12 41451.52 88888.00 2023-11-05 09:58:58.000 309 22449.79 162.18 41451.51 88888.00 2023-11-05 09:58:59.000 309 22449.75 162.21 41451.52 88888.00 2023-11-05 09:59:00.000 309 22449.73 162.25 41451.53 47523.91 2023-11-05 09:59:01.000 309 22449.70 162.33 41451.56 88888.00 2023-11-05 09:59:02.000 309 22449.66 162.39 41451.52 88888.00 2023-11-05 09:59:03.000 309 22449.68 162.42 41451.44 88888.00 2023-11-05 09:59:04.000 309 22449.74 162.51 41451.43 88888.00 2023-11-05 09:59:05.000 309 22449.70 162.61 41451.44 47523.81 2023-11-05 09:59:06.000 309 22449.60 162.69 41451.43 88888.00 2023-11-05 09:59:07.000 309 22449.51 162.79 41451.35 88888.00 2023-11-05 09:59:08.000 309 22449.45 162.85 41451.26 88888.00 2023-11-05 09:59:09.000 309 22449.39 162.85 41451.22 88888.00 2023-11-05 09:59:10.000 309 22449.33 162.85 41451.24 47523.62 2023-11-05 09:59:11.000 309 22449.28 162.88 41451.23 88888.00 2023-11-05 09:59:12.000 309 22449.24 162.91 41451.21 88888.00 2023-11-05 09:59:13.000 309 22449.17 162.98 41451.26 88888.00 2023-11-05 09:59:14.000 309 22449.12 163.10 41451.35 88888.00 2023-11-05 09:59:15.000 309 22449.13 163.20 41451.38 47523.54 2023-11-05 09:59:16.000 309 22449.18 163.25 41451.34 88888.00 2023-11-05 09:59:17.000 309 22449.23 163.30 41451.32 88888.00 2023-11-05 09:59:18.000 309 22449.24 163.32 41451.34 88888.00 2023-11-05 09:59:19.000 309 22449.24 163.32 41451.31 88888.00 2023-11-05 09:59:20.000 309 22449.24 163.36 41451.23 47523.49 2023-11-05 09:59:21.000 309 22449.19 163.46 41451.24 88888.00 2023-11-05 09:59:22.000 309 22449.11 163.55 41451.31 88888.00 2023-11-05 09:59:23.000 309 22449.05 163.65 41451.34 88888.00 2023-11-05 09:59:24.000 309 22448.98 163.81 41451.29 88888.00 2023-11-05 09:59:25.000 309 22448.90 163.95 41451.18 47523.31 2023-11-05 09:59:26.000 309 22448.83 164.05 41451.05 88888.00 2023-11-05 09:59:27.000 309 22448.77 164.16 41450.94 88888.00 2023-11-05 09:59:28.000 309 22448.72 164.30 41450.88 88888.00 2023-11-05 09:59:29.000 309 22448.69 164.44 41450.89 88888.00 2023-11-05 09:59:30.000 309 22448.69 164.62 41450.95 47523.12 2023-11-05 09:59:31.000 309 22448.69 164.77 41451.04 88888.00 2023-11-05 09:59:32.000 309 22448.67 164.85 41451.13 88888.00 2023-11-05 09:59:33.000 309 22448.62 164.90 41451.21 88888.00 2023-11-05 09:59:34.000 309 22448.53 164.98 41451.23 88888.00 2023-11-05 09:59:35.000 309 22448.44 165.04 41451.16 47522.99 2023-11-05 09:59:36.000 309 22448.36 165.03 41451.11 88888.00 2023-11-05 09:59:37.000 309 22448.31 165.00 41451.12 88888.00 2023-11-05 09:59:38.000 309 22448.28 165.01 41451.16 88888.00 2023-11-05 09:59:39.000 309 22448.23 165.04 41451.16 88888.00 2023-11-05 09:59:40.000 309 22448.13 165.05 41451.14 47522.85 2023-11-05 09:59:41.000 309 22448.02 165.04 41451.10 88888.00 2023-11-05 09:59:42.000 309 22447.95 165.03 41451.01 88888.00 2023-11-05 09:59:43.000 309 22447.94 165.01 41450.98 88888.00 2023-11-05 09:59:44.000 309 22447.92 164.98 41451.02 88888.00 2023-11-05 09:59:45.000 309 22447.88 164.96 41451.06 47522.81 2023-11-05 09:59:46.000 309 22447.89 164.96 41451.13 88888.00 2023-11-05 09:59:47.000 309 22447.91 164.98 41451.15 88888.00 2023-11-05 09:59:48.000 309 22447.89 165.02 41451.12 88888.00 2023-11-05 09:59:49.000 309 22447.88 165.07 41451.12 88888.00 2023-11-05 09:59:50.000 309 22447.88 165.05 41451.11 47522.75 2023-11-05 09:59:51.000 309 22447.81 165.03 41451.08 88888.00 2023-11-05 09:59:52.000 309 22447.68 165.07 41451.09 88888.00 2023-11-05 09:59:53.000 309 22447.60 165.12 41451.12 88888.00 2023-11-05 09:59:54.000 309 22447.58 165.13 41451.16 88888.00 2023-11-05 09:59:55.000 309 22447.54 165.11 41451.11 47522.62 2023-11-05 09:59:56.000 309 22447.51 165.11 41451.06 88888.00 2023-11-05 09:59:57.000 309 22447.53 165.16 41451.13 88888.00 2023-11-05 09:59:58.000 309 22447.54 165.20 41451.26 88888.00 2023-11-05 09:59:59.000 309 22447.46 165.18 41451.30 88888.00 2023-11-05 10:00:00.000 309 22447.32 165.16 41451.26 47522.48 2023-11-05 10:00:01.000 309 22447.22 165.18 41451.22 88888.00 2023-11-05 10:00:02.000 309 22447.19 165.24 41451.19 88888.00 2023-11-05 10:00:03.000 309 22447.14 165.31 41451.15 88888.00 2023-11-05 10:00:04.000 309 22447.06 165.37 41451.14 88888.00 2023-11-05 10:00:05.000 309 22447.02 165.40 41451.20 47522.35 2023-11-05 10:00:06.000 309 22447.07 165.44 41451.22 88888.00 2023-11-05 10:00:07.000 309 22447.15 165.51 41451.16 88888.00 2023-11-05 10:00:08.000 309 22447.16 165.62 41451.07 88888.00 2023-11-05 10:00:09.000 309 22447.11 165.72 41451.05 88888.00 2023-11-05 10:00:10.000 309 22447.06 165.80 41451.02 47522.24 2023-11-05 10:00:11.000 309 22447.03 165.88 41450.93 88888.00 2023-11-05 10:00:12.000 309 22447.00 165.99 41450.82 88888.00 2023-11-05 10:00:13.000 309 22446.99 166.11 41450.82 88888.00 2023-11-05 10:00:14.000 309 22446.97 166.21 41450.93 88888.00 2023-11-05 10:00:15.000 309 22446.92 166.28 41450.97 47522.16 2023-11-05 10:00:16.000 309 22446.90 166.33 41450.90 88888.00 2023-11-05 10:00:17.000 309 22446.92 166.39 41450.82 88888.00 2023-11-05 10:00:18.000 309 22446.93 166.44 41450.82 88888.00 2023-11-05 10:00:19.000 309 22446.90 166.46 41450.90 88888.00 2023-11-05 10:00:20.000 309 22446.85 166.43 41450.91 47522.10 2023-11-05 10:00:21.000 309 22446.78 166.37 41450.85 88888.00 2023-11-05 10:00:22.000 309 22446.67 166.34 41450.80 88888.00 2023-11-05 10:00:23.000 309 22446.52 166.34 41450.81 88888.00 2023-11-05 10:00:24.000 309 22446.41 166.29 41450.87 88888.00 2023-11-05 10:00:25.000 309 22446.37 166.20 41450.93 47521.93 2023-11-05 10:00:26.000 309 22446.33 166.17 41450.93 88888.00 2023-11-05 10:00:27.000 309 22446.26 166.18 41450.91 88888.00 2023-11-05 10:00:28.000 309 22446.16 166.19 41450.93 88888.00 2023-11-05 10:00:29.000 309 22446.07 166.23 41450.94 88888.00 2023-11-05 10:00:30.000 309 22445.99 166.29 41450.91 47521.71 2023-11-05 10:00:31.000 309 22445.91 166.34 41450.88 88888.00 2023-11-05 10:00:32.000 309 22445.85 166.37 41450.91 88888.00 2023-11-05 10:00:33.000 309 22445.77 166.42 41450.94 88888.00 2023-11-05 10:00:34.000 309 22445.65 166.50 41450.89 88888.00 2023-11-05 10:00:35.000 309 22445.52 166.57 41450.86 47521.44 2023-11-05 10:00:36.000 309 22445.44 166.61 41450.90 88888.00 2023-11-05 10:00:37.000 309 22445.40 166.68 41450.96 88888.00 2023-11-05 10:00:38.000 309 22445.34 166.80 41450.94 88888.00 2023-11-05 10:00:39.000 309 22445.25 166.96 41450.86 88888.00 2023-11-05 10:00:40.000 309 22445.16 167.12 41450.82 47521.19 2023-11-05 10:00:41.000 309 22445.06 167.24 41450.82 88888.00 2023-11-05 10:00:42.000 309 22444.98 167.37 41450.79 88888.00 2023-11-05 10:00:43.000 309 22444.94 167.50 41450.71 88888.00 2023-11-05 10:00:44.000 309 22444.93 167.61 41450.66 88888.00 2023-11-05 10:00:45.000 309 22444.88 167.67 41450.68 47521.02 2023-11-05 10:00:46.000 309 22444.86 167.71 41450.71 88888.00 2023-11-05 10:00:47.000 309 22444.89 167.76 41450.73 88888.00 2023-11-05 10:00:48.000 309 22444.90 167.80 41450.72 88888.00 2023-11-05 10:00:49.000 309 22444.84 167.83 41450.64 88888.00 2023-11-05 10:00:50.000 309 22444.76 167.82 41450.57 47520.91 2023-11-05 10:00:51.000 309 22444.71 167.81 41450.61 88888.00 2023-11-05 10:00:52.000 309 22444.66 167.83 41450.73 88888.00 2023-11-05 10:00:53.000 309 22444.60 167.85 41450.79 88888.00 2023-11-05 10:00:54.000 309 22444.52 167.86 41450.69 88888.00 2023-11-05 10:00:55.000 309 22444.45 167.86 41450.56 47520.82 2023-11-05 10:00:56.000 309 22444.38 167.83 41450.54 88888.00 2023-11-05 10:00:57.000 309 22444.29 167.78 41450.57 88888.00 2023-11-05 10:00:58.000 309 22444.22 167.78 41450.63 88888.00 2023-11-05 10:00:59.000 309 22444.15 167.79 41450.65 88888.00 2023-11-05 10:01:00.000 309 22444.06 167.78 41450.65 47520.67 2023-11-05 10:01:01.000 309 22443.97 167.76 41450.69 88888.00 2023-11-05 10:01:02.000 309 22443.91 167.72 41450.74 88888.00 2023-11-05 10:01:03.000 309 22443.87 167.68 41450.78 88888.00 2023-11-05 10:01:04.000 309 22443.82 167.64 41450.77 88888.00 2023-11-05 10:01:05.000 309 22443.74 167.59 41450.74 47520.53 2023-11-05 10:01:06.000 309 22443.65 167.54 41450.69 88888.00 2023-11-05 10:01:07.000 309 22443.56 167.50 41450.68 88888.00 2023-11-05 10:01:08.000 309 22443.48 167.50 41450.74 88888.00 2023-11-05 10:01:09.000 309 22443.38 167.54 41450.86 88888.00 2023-11-05 10:01:10.000 309 22443.24 167.59 41450.94 47520.31 2023-11-05 10:01:11.000 309 22443.14 167.63 41450.87 88888.00 2023-11-05 10:01:12.000 309 22443.08 167.64 41450.77 88888.00 2023-11-05 10:01:13.000 309 22443.05 167.63 41450.76 88888.00 2023-11-05 10:01:14.000 309 22443.04 167.67 41450.82 88888.00 2023-11-05 10:01:15.000 309 22443.02 167.69 41450.83 47520.23 2023-11-05 10:01:16.000 309 22443.00 167.67 41450.78 88888.00 2023-11-05 10:01:17.000 309 22443.01 167.64 41450.83 88888.00 2023-11-05 10:01:18.000 309 22443.06 167.66 41450.99 88888.00 2023-11-05 10:01:19.000 309 22443.09 167.66 41451.07 88888.00 2023-11-05 10:01:20.000 309 22443.08 167.58 41451.01 47520.18 2023-11-05 10:01:21.000 309 22443.05 167.46 41450.88 88888.00 2023-11-05 10:01:22.000 309 22443.00 167.39 41450.80 88888.00 2023-11-05 10:01:23.000 309 22442.93 167.33 41450.77 88888.00 2023-11-05 10:01:24.000 309 22442.86 167.28 41450.73 88888.00 2023-11-05 10:01:25.000 309 22442.81 167.24 41450.71 47520.13 2023-11-05 10:01:26.000 309 22442.80 167.22 41450.72 88888.00 2023-11-05 10:01:27.000 309 22442.80 167.17 41450.75 88888.00 2023-11-05 10:01:28.000 309 22442.74 167.12 41450.80 88888.00 2023-11-05 10:01:29.000 309 22442.66 167.08 41450.82 88888.00 2023-11-05 10:01:30.000 309 22442.62 167.06 41450.81 47520.04 2023-11-05 10:01:31.000 309 22442.63 167.02 41450.73 88888.00 2023-11-05 10:01:32.000 309 22442.65 166.96 41450.67 88888.00 2023-11-05 10:01:33.000 309 22442.65 166.92 41450.68 88888.00 2023-11-05 10:01:34.000 309 22442.62 166.90 41450.72 88888.00 2023-11-05 10:01:35.000 309 22442.58 166.90 41450.72 47519.97 2023-11-05 10:01:36.000 309 22442.54 166.95 41450.71 88888.00 2023-11-05 10:01:37.000 309 22442.49 167.00 41450.69 88888.00 2023-11-05 10:01:38.000 309 22442.45 166.97 41450.66 88888.00 2023-11-05 10:01:39.000 309 22442.45 166.92 41450.57 88888.00 2023-11-05 10:01:40.000 309 22442.46 166.90 41450.53 47519.86 2023-11-05 10:01:41.000 309 22442.47 166.91 41450.53 88888.00 2023-11-05 10:01:42.000 309 22442.48 166.94 41450.54 88888.00 2023-11-05 10:01:43.000 309 22442.49 166.98 41450.57 88888.00 2023-11-05 10:01:44.000 309 22442.44 167.01 41450.57 88888.00 2023-11-05 10:01:45.000 309 22442.36 167.01 41450.46 47519.72 2023-11-05 10:01:46.000 309 22442.30 167.01 41450.34 88888.00 2023-11-05 10:01:47.000 309 22442.30 167.07 41450.34 88888.00 2023-11-05 10:01:48.000 309 22442.33 167.17 41450.39 88888.00 2023-11-05 10:01:49.000 309 22442.33 167.22 41450.40 88888.00 2023-11-05 10:01:50.000 309 22442.31 167.24 41450.36 47519.66 2023-11-05 10:01:51.000 309 22442.28 167.27 41450.31 88888.00 2023-11-05 10:01:52.000 309 22442.25 167.29 41450.31 88888.00 2023-11-05 10:01:53.000 309 22442.24 167.36 41450.35 88888.00 2023-11-05 10:01:54.000 309 22442.24 167.45 41450.38 88888.00 2023-11-05 10:01:55.000 309 22442.22 167.52 41450.39 47519.51 2023-11-05 10:01:56.000 309 22442.20 167.59 41450.39 88888.00 2023-11-05 10:01:57.000 309 22442.17 167.65 41450.38 88888.00 2023-11-05 10:01:58.000 309 22442.11 167.71 41450.37 88888.00 2023-11-05 10:01:59.000 309 22442.07 167.80 41450.38 88888.00 2023-11-05 10:02:00.000 309 22442.06 167.85 41450.38 47519.52 2023-11-05 10:02:01.000 309 22442.06 167.85 41450.43 88888.00 2023-11-05 10:02:02.000 309 22442.06 167.87 41450.49 88888.00 2023-11-05 10:02:03.000 309 22442.05 167.94 41450.50 88888.00 2023-11-05 10:02:04.000 309 22442.07 168.01 41450.44 88888.00 2023-11-05 10:02:05.000 309 22442.12 168.01 41450.37 47519.47 2023-11-05 10:02:06.000 309 22442.15 167.96 41450.38 88888.00 2023-11-05 10:02:07.000 309 22442.18 167.95 41450.49 88888.00 2023-11-05 10:02:08.000 309 22442.25 167.99 41450.55 88888.00 2023-11-05 10:02:09.000 309 22442.28 168.00 41450.52 88888.00 2023-11-05 10:02:10.000 309 22442.26 167.91 41450.50 47519.59 2023-11-05 10:02:11.000 309 22442.27 167.80 41450.52 88888.00 2023-11-05 10:02:12.000 309 22442.28 167.70 41450.53 88888.00 2023-11-05 10:02:13.000 309 22442.27 167.64 41450.52 88888.00 2023-11-05 10:02:14.000 309 22442.25 167.58 41450.53 88888.00 2023-11-05 10:02:15.000 309 22442.22 167.49 41450.55 47519.53 2023-11-05 10:02:16.000 309 22442.17 167.41 41450.57 88888.00 2023-11-05 10:02:17.000 309 22442.12 167.36 41450.60 88888.00 2023-11-05 10:02:18.000 309 22442.05 167.38 41450.59 88888.00 2023-11-05 10:02:19.000 309 22441.92 167.40 41450.50 88888.00 2023-11-05 10:02:20.000 309 22441.78 167.41 41450.44 47519.31 2023-11-05 10:02:21.000 309 22441.69 167.42 41450.45 88888.00 2023-11-05 10:02:22.000 309 22441.66 167.43 41450.43 88888.00 2023-11-05 10:02:23.000 309 22441.63 167.46 41450.43 88888.00 2023-11-05 10:02:24.000 309 22441.53 167.51 41450.44 88888.00 2023-11-05 10:02:25.000 309 22441.42 167.56 41450.46 47519.13 2023-11-05 10:02:26.000 309 22441.37 167.58 41450.50 88888.00 2023-11-05 10:02:27.000 309 22441.34 167.56 41450.54 88888.00 2023-11-05 10:02:28.000 309 22441.26 167.49 41450.52 88888.00 2023-11-05 10:02:29.000 309 22441.17 167.46 41450.50 88888.00 2023-11-05 10:02:30.000 309 22441.13 167.48 41450.52 47519.08 2023-11-05 10:02:31.000 309 22441.10 167.45 41450.53 88888.00 2023-11-05 10:02:32.000 309 22441.06 167.38 41450.56 88888.00 2023-11-05 10:02:33.000 309 22441.02 167.33 41450.62 88888.00 2023-11-05 10:02:34.000 309 22441.00 167.34 41450.57 88888.00 2023-11-05 10:02:35.000 309 22441.01 167.39 41450.53 47518.97 2023-11-05 10:02:36.000 309 22441.04 167.42 41450.55 88888.00 2023-11-05 10:02:37.000 309 22441.06 167.40 41450.57 88888.00 2023-11-05 10:02:38.000 309 22441.04 167.36 41450.60 88888.00 2023-11-05 10:02:39.000 309 22441.01 167.35 41450.61 88888.00 2023-11-05 10:02:40.000 309 22441.00 167.39 41450.51 47518.94 2023-11-05 10:02:41.000 309 22441.02 167.44 41450.41 88888.00 2023-11-05 10:02:42.000 309 22441.03 167.48 41450.40 88888.00 2023-11-05 10:02:43.000 309 22441.08 167.50 41450.42 88888.00 2023-11-05 10:02:44.000 309 22441.10 167.53 41450.39 88888.00 2023-11-05 10:02:45.000 309 22441.07 167.58 41450.34 47518.88 2023-11-05 10:02:46.000 309 22441.05 167.65 41450.34 88888.00 2023-11-05 10:02:47.000 309 22441.05 167.72 41450.37 88888.00 2023-11-05 10:02:48.000 309 22441.03 167.75 41450.38 88888.00 2023-11-05 10:02:49.000 309 22441.01 167.73 41450.35 88888.00 2023-11-05 10:02:50.000 309 22440.99 167.68 41450.31 47518.83 2023-11-05 10:02:51.000 309 22440.94 167.63 41450.25 88888.00 2023-11-05 10:02:52.000 309 22440.87 167.62 41450.22 88888.00 2023-11-05 10:02:53.000 309 22440.75 167.60 41450.23 88888.00 2023-11-05 10:02:54.000 309 22440.63 167.61 41450.28 88888.00 2023-11-05 10:02:55.000 309 22440.58 167.65 41450.34 47518.73 2023-11-05 10:02:56.000 309 22440.57 167.65 41450.39 88888.00 2023-11-05 10:02:57.000 309 22440.55 167.63 41450.40 88888.00 2023-11-05 10:02:58.000 309 22440.54 167.65 41450.41 88888.00 2023-11-05 10:02:59.000 309 22440.58 167.65 41450.46 88888.00 2023-11-05 10:03:00.000 309 22440.63 167.61 41450.45 47518.74 2023-11-05 10:03:01.000 309 22440.65 167.57 41450.38 88888.00 2023-11-05 10:03:02.000 309 22440.66 167.57 41450.34 88888.00 2023-11-05 10:03:03.000 309 22440.72 167.60 41450.38 88888.00 2023-11-05 10:03:04.000 309 22440.77 167.63 41450.41 88888.00 2023-11-05 10:03:05.000 309 22440.74 167.68 41450.37 47518.69 2023-11-05 10:03:06.000 309 22440.68 167.71 41450.31 88888.00 2023-11-05 10:03:07.000 309 22440.63 167.76 41450.32 88888.00 2023-11-05 10:03:08.000 309 22440.56 167.81 41450.36 88888.00 2023-11-05 10:03:09.000 309 22440.48 167.84 41450.32 88888.00 2023-11-05 10:03:10.000 309 22440.43 167.87 41450.27 47518.58 2023-11-05 10:03:11.000 309 22440.41 167.90 41450.30 88888.00 2023-11-05 10:03:12.000 309 22440.36 167.94 41450.32 88888.00 2023-11-05 10:03:13.000 309 22440.28 168.02 41450.28 88888.00 2023-11-05 10:03:14.000 309 22440.17 168.12 41450.23 88888.00 2023-11-05 10:03:15.000 309 22440.08 168.17 41450.22 47518.44 2023-11-05 10:03:16.000 309 22440.03 168.19 41450.26 88888.00 2023-11-05 10:03:17.000 309 22440.01 168.20 41450.31 88888.00 2023-11-05 10:03:18.000 309 22439.95 168.20 41450.34 88888.00 2023-11-05 10:03:19.000 309 22439.85 168.20 41450.38 88888.00 2023-11-05 10:03:20.000 309 22439.77 168.25 41450.38 47518.23 2023-11-05 10:03:21.000 309 22439.74 168.36 41450.32 88888.00 2023-11-05 10:03:22.000 309 22439.68 168.48 41450.25 88888.00 2023-11-05 10:03:23.000 309 22439.61 168.56 41450.22 88888.00 2023-11-05 10:03:24.000 309 22439.58 168.65 41450.22 88888.00 2023-11-05 10:03:25.000 309 22439.57 168.74 41450.21 47518.09 2023-11-05 10:03:26.000 309 22439.54 168.84 41450.19 88888.00 2023-11-05 10:03:27.000 309 22439.53 168.97 41450.15 88888.00 2023-11-05 10:03:28.000 309 22439.54 169.08 41450.15 88888.00 2023-11-05 10:03:29.000 309 22439.53 169.17 41450.21 88888.00 2023-11-05 10:03:30.000 309 22439.51 169.24 41450.29 47518.02 2023-11-05 10:03:31.000 309 22439.51 169.32 41450.35 88888.00 2023-11-05 10:03:32.000 309 22439.51 169.44 41450.33 88888.00 2023-11-05 10:03:33.000 309 22439.50 169.52 41450.23 88888.00 2023-11-05 10:03:34.000 309 22439.49 169.54 41450.14 88888.00 2023-11-05 10:03:35.000 309 22439.51 169.58 41450.16 47518.00 2023-11-05 10:03:36.000 309 22439.52 169.63 41450.24 88888.00 2023-11-05 10:03:37.000 309 22439.53 169.64 41450.25 88888.00 2023-11-05 10:03:38.000 309 22439.53 169.62 41450.17 88888.00 2023-11-05 10:03:39.000 309 22439.52 169.63 41450.14 88888.00 2023-11-05 10:03:40.000 309 22439.51 169.64 41450.15 47518.04 2023-11-05 10:03:41.000 309 22439.49 169.57 41450.18 88888.00 2023-11-05 10:03:42.000 309 22439.44 169.44 41450.20 88888.00 2023-11-05 10:03:43.000 309 22439.37 169.31 41450.21 88888.00 2023-11-05 10:03:44.000 309 22439.34 169.21 41450.21 88888.00 2023-11-05 10:03:45.000 309 22439.33 169.14 41450.25 47518.06 2023-11-05 10:03:46.000 309 22439.31 169.07 41450.23 88888.00 2023-11-05 10:03:47.000 309 22439.32 169.00 41450.19 88888.00 2023-11-05 10:03:48.000 309 22439.34 168.95 41450.25 88888.00 2023-11-05 10:03:49.000 309 22439.33 168.93 41450.34 88888.00 2023-11-05 10:03:50.000 309 22439.28 168.90 41450.38 47518.01 2023-11-05 10:03:51.000 309 22439.20 168.83 41450.38 88888.00 2023-11-05 10:03:52.000 309 22439.17 168.78 41450.36 88888.00 2023-11-05 10:03:53.000 309 22439.19 168.72 41450.31 88888.00 2023-11-05 10:03:54.000 309 22439.18 168.61 41450.18 88888.00 2023-11-05 10:03:55.000 309 22439.10 168.48 41450.03 47518.00 2023-11-05 10:03:56.000 309 22439.00 168.42 41450.00 88888.00 2023-11-05 10:03:57.000 309 22438.92 168.41 41450.06 88888.00 2023-11-05 10:03:58.000 309 22438.84 168.38 41450.06 88888.00 2023-11-05 10:03:59.000 309 22438.78 168.36 41450.06 88888.00 2023-11-05 10:04:00.000 309 22438.75 168.37 41450.10 47517.82 2023-11-05 10:04:01.000 309 22438.70 168.37 41450.11 88888.00 2023-11-05 10:04:02.000 309 22438.65 168.33 41450.11 88888.00 2023-11-05 10:04:03.000 309 22438.58 168.30 41450.14 88888.00 2023-11-05 10:04:04.000 309 22438.47 168.32 41450.18 88888.00 2023-11-05 10:04:05.000 309 22438.38 168.38 41450.15 47517.58 2023-11-05 10:04:06.000 309 22438.33 168.46 41450.15 88888.00 2023-11-05 10:04:07.000 309 22438.28 168.54 41450.19 88888.00 2023-11-05 10:04:08.000 309 22438.18 168.64 41450.20 88888.00 2023-11-05 10:04:09.000 309 22438.10 168.76 41450.21 88888.00 2023-11-05 10:04:10.000 309 22438.04 168.88 41450.23 47517.37 2023-11-05 10:04:11.000 309 22437.97 168.95 41450.24 88888.00 2023-11-05 10:04:12.000 309 22437.86 169.00 41450.25 88888.00 2023-11-05 10:04:13.000 309 22437.77 169.09 41450.22 88888.00 2023-11-05 10:04:14.000 309 22437.67 169.25 41450.17 88888.00 2023-11-05 10:04:15.000 309 22437.55 169.37 41450.11 47517.05 2023-11-05 10:04:16.000 309 22437.40 169.42 41450.07 88888.00 2023-11-05 10:04:17.000 309 22437.28 169.47 41450.12 88888.00 2023-11-05 10:04:18.000 309 22437.26 169.55 41450.16 88888.00 2023-11-05 10:04:19.000 309 22437.24 169.65 41450.13 88888.00 2023-11-05 10:04:20.000 309 22437.14 169.72 41450.11 47516.80 2023-11-05 10:04:21.000 309 22437.05 169.79 41450.09 88888.00 2023-11-05 10:04:22.000 309 22437.00 169.85 41450.01 88888.00 2023-11-05 10:04:23.000 309 22436.95 169.92 41449.93 88888.00 2023-11-05 10:04:24.000 309 22436.88 170.00 41449.91 88888.00 2023-11-05 10:04:25.000 309 22436.82 170.08 41449.96 47516.58 2023-11-05 10:04:26.000 309 22436.78 170.18 41450.01 88888.00 2023-11-05 10:04:27.000 309 22436.72 170.28 41450.01 88888.00 2023-11-05 10:04:28.000 309 22436.62 170.36 41449.99 88888.00 2023-11-05 10:04:29.000 309 22436.50 170.41 41449.94 88888.00 2023-11-05 10:04:30.000 309 22436.45 170.46 41449.89 47516.44 2023-11-05 10:04:31.000 309 22436.45 170.55 41449.94 88888.00 2023-11-05 10:04:32.000 309 22436.43 170.70 41450.01 88888.00 2023-11-05 10:04:33.000 309 22436.36 170.84 41450.00 88888.00 2023-11-05 10:04:34.000 309 22436.26 170.97 41449.96 88888.00 2023-11-05 10:04:35.000 309 22436.18 171.11 41449.98 47516.22 2023-11-05 10:04:36.000 309 22436.12 171.22 41450.02 88888.00 2023-11-05 10:04:37.000 309 22436.06 171.26 41450.00 88888.00 2023-11-05 10:04:38.000 309 22435.97 171.31 41449.89 88888.00 2023-11-05 10:04:39.000 309 22435.88 171.45 41449.85 88888.00 2023-11-05 10:04:40.000 309 22435.80 171.62 41449.86 47515.98 2023-11-05 10:04:41.000 309 22435.69 171.75 41449.84 88888.00 2023-11-05 10:04:42.000 309 22435.58 171.85 41449.84 88888.00 2023-11-05 10:04:43.000 309 22435.51 171.99 41449.93 88888.00 2023-11-05 10:04:44.000 309 22435.49 172.10 41450.00 88888.00 2023-11-05 10:04:45.000 309 22435.48 172.15 41449.97 47515.80 2023-11-05 10:04:46.000 309 22435.49 172.16 41449.88 88888.00 2023-11-05 10:04:47.000 309 22435.47 172.16 41449.85 88888.00 2023-11-05 10:04:48.000 309 22435.40 172.19 41449.91 88888.00 2023-11-05 10:04:49.000 309 22435.32 172.22 41450.00 88888.00 2023-11-05 10:04:50.000 309 22435.24 172.18 41450.01 47515.71 2023-11-05 10:04:51.000 309 22435.15 172.07 41449.94 88888.00 2023-11-05 10:04:52.000 309 22435.08 172.03 41449.93 88888.00 2023-11-05 10:04:53.000 309 22435.04 172.03 41449.98 88888.00 2023-11-05 10:04:54.000 309 22435.02 172.01 41450.04 88888.00 2023-11-05 10:04:55.000 309 22435.00 171.96 41450.07 47515.63 2023-11-05 10:04:56.000 309 22434.94 171.91 41450.05 88888.00 2023-11-05 10:04:57.000 309 22434.83 171.85 41449.94 88888.00 2023-11-05 10:04:58.000 309 22434.74 171.74 41449.86 88888.00 2023-11-05 10:04:59.000 309 22434.69 171.63 41449.93 88888.00 2023-11-05 10:05:00.000 309 22434.61 171.52 41450.00 47515.55 2023-11-05 10:05:01.000 309 22434.52 171.40 41449.97 88888.00 2023-11-05 10:05:02.000 309 22434.45 171.35 41449.88 88888.00 2023-11-05 10:05:03.000 309 22434.40 171.34 41449.84 88888.00 2023-11-05 10:05:04.000 309 22434.35 171.30 41449.89 88888.00 2023-11-05 10:05:05.000 309 22434.27 171.27 41449.94 47515.32 2023-11-05 10:05:06.000 309 22434.18 171.31 41449.93 88888.00 2023-11-05 10:05:07.000 309 22434.12 171.38 41449.90 88888.00 2023-11-05 10:05:08.000 309 22434.08 171.44 41449.88 88888.00 2023-11-05 10:05:09.000 309 22434.02 171.47 41449.84 88888.00 2023-11-05 10:05:10.000 309 22433.97 171.50 41449.82 47515.22 2023-11-05 10:05:11.000 309 22433.99 171.51 41449.83 88888.00 2023-11-05 10:05:12.000 309 22434.04 171.52 41449.86 88888.00 2023-11-05 10:05:13.000 309 22434.06 171.54 41449.86 88888.00 2023-11-05 10:05:14.000 309 22434.06 171.57 41449.82 88888.00 2023-11-05 10:05:15.000 309 22434.07 171.62 41449.77 47515.15 2023-11-05 10:05:16.000 309 22434.09 171.66 41449.73 88888.00 2023-11-05 10:05:17.000 309 22434.10 171.64 41449.74 88888.00 2023-11-05 10:05:18.000 309 22434.08 171.62 41449.72 88888.00 2023-11-05 10:05:19.000 309 22434.05 171.65 41449.63 88888.00 2023-11-05 10:05:20.000 309 22434.04 171.74 41449.59 47515.06 2023-11-05 10:05:21.000 309 22434.01 171.82 41449.64 88888.00 2023-11-05 10:05:22.000 309 22433.90 171.84 41449.71 88888.00 2023-11-05 10:05:23.000 309 22433.79 171.86 41449.69 88888.00 2023-11-05 10:05:24.000 309 22433.72 171.97 41449.65 88888.00 2023-11-05 10:05:25.000 309 22433.68 172.16 41449.68 47514.83 2023-11-05 10:05:26.000 309 22433.62 172.31 41449.69 88888.00 2023-11-05 10:05:27.000 309 22433.53 172.42 41449.63 88888.00 2023-11-05 10:05:28.000 309 22433.40 172.56 41449.60 88888.00 2023-11-05 10:05:29.000 309 22433.33 172.75 41449.64 88888.00 2023-11-05 10:05:30.000 309 22433.32 172.93 41449.67 47514.58 2023-11-05 10:05:31.000 309 22433.22 173.09 41449.67 88888.00 2023-11-05 10:05:32.000 309 22433.10 173.21 41449.66 88888.00 2023-11-05 10:05:33.000 309 22433.04 173.29 41449.62 88888.00 2023-11-05 10:05:34.000 309 22433.01 173.41 41449.59 88888.00 2023-11-05 10:05:35.000 309 22432.97 173.52 41449.55 47514.39 2023-11-05 10:05:36.000 309 22432.91 173.57 41449.50 88888.00 2023-11-05 10:05:37.000 309 22432.88 173.64 41449.50 88888.00 2023-11-05 10:05:38.000 309 22432.86 173.79 41449.54 88888.00 2023-11-05 10:05:39.000 309 22432.87 173.97 41449.57 88888.00 2023-11-05 10:05:40.000 309 22432.88 174.11 41449.55 47514.27 2023-11-05 10:05:41.000 309 22432.80 174.18 41449.48 88888.00 2023-11-05 10:05:42.000 309 22432.65 174.16 41449.41 88888.00 2023-11-05 10:05:43.000 309 22432.52 174.17 41449.43 88888.00 2023-11-05 10:05:44.000 309 22432.44 174.27 41449.46 88888.00 2023-11-05 10:05:45.000 309 22432.35 174.38 41449.48 47514.06 2023-11-05 10:05:46.000 309 22432.26 174.44 41449.49 88888.00 2023-11-05 10:05:47.000 309 22432.16 174.46 41449.50 88888.00 2023-11-05 10:05:48.000 309 22432.04 174.49 41449.48 88888.00 2023-11-05 10:05:49.000 309 22431.94 174.59 41449.45 88888.00 2023-11-05 10:05:50.000 309 22431.89 174.72 41449.39 47513.86 2023-11-05 10:05:51.000 309 22431.88 174.82 41449.32 88888.00 2023-11-05 10:05:52.000 309 22431.84 174.87 41449.27 88888.00 2023-11-05 10:05:53.000 309 22431.78 174.90 41449.26 88888.00 2023-11-05 10:05:54.000 309 22431.71 174.97 41449.25 88888.00 2023-11-05 10:05:55.000 309 22431.62 175.02 41449.21 47513.69 2023-11-05 10:05:56.000 309 22431.53 174.99 41449.18 88888.00 2023-11-05 10:05:57.000 309 22431.45 174.96 41449.14 88888.00 2023-11-05 10:05:58.000 309 22431.40 175.01 41449.14 88888.00 2023-11-05 10:05:59.000 309 22431.36 175.06 41449.18 88888.00 2023-11-05 10:06:00.000 309 22431.26 175.01 41449.20 47513.52 2023-11-05 10:06:01.000 309 22431.12 174.91 41449.18 88888.00 2023-11-05 10:06:02.000 309 22431.06 174.83 41449.21 88888.00 2023-11-05 10:06:03.000 309 22431.04 174.80 41449.23 88888.00 2023-11-05 10:06:04.000 309 22431.01 174.83 41449.21 88888.00 2023-11-05 10:06:05.000 309 22430.94 174.86 41449.22 47513.41 2023-11-05 10:06:06.000 309 22430.85 174.89 41449.27 88888.00 2023-11-05 10:06:07.000 309 22430.76 174.93 41449.26 88888.00 2023-11-05 10:06:08.000 309 22430.64 174.95 41449.23 88888.00 2023-11-05 10:06:09.000 309 22430.50 174.94 41449.30 88888.00 2023-11-05 10:06:10.000 309 22430.42 174.97 41449.41 47513.15 2023-11-05 10:06:11.000 309 22430.35 175.04 41449.44 88888.00 2023-11-05 10:06:12.000 309 22430.23 175.08 41449.43 88888.00 2023-11-05 10:06:13.000 309 22430.09 175.08 41449.41 88888.00 2023-11-05 10:06:14.000 309 22429.99 175.12 41449.41 88888.00 2023-11-05 10:06:15.000 309 22429.93 175.22 41449.43 47512.91 2023-11-05 10:06:16.000 309 22429.87 175.29 41449.46 88888.00 2023-11-05 10:06:17.000 309 22429.78 175.32 41449.48 88888.00 2023-11-05 10:06:18.000 309 22429.69 175.34 41449.50 88888.00 2023-11-05 10:06:19.000 309 22429.63 175.38 41449.48 88888.00 2023-11-05 10:06:20.000 309 22429.58 175.45 41449.43 47512.75 2023-11-05 10:06:21.000 309 22429.51 175.48 41449.40 88888.00 2023-11-05 10:06:22.000 309 22429.45 175.46 41449.41 88888.00 2023-11-05 10:06:23.000 309 22429.41 175.44 41449.41 88888.00 2023-11-05 10:06:24.000 309 22429.37 175.42 41449.39 88888.00 2023-11-05 10:06:25.000 309 22429.34 175.42 41449.35 47512.66 2023-11-05 10:06:26.000 309 22429.31 175.42 41449.25 88888.00 2023-11-05 10:06:27.000 309 22429.28 175.45 41449.17 88888.00 2023-11-05 10:06:28.000 309 22429.25 175.50 41449.17 88888.00 2023-11-05 10:06:29.000 309 22429.23 175.52 41449.25 88888.00 2023-11-05 10:06:30.000 309 22429.18 175.55 41449.34 47512.51 2023-11-05 10:06:31.000 309 22429.13 175.59 41449.38 88888.00 2023-11-05 10:06:32.000 309 22429.06 175.59 41449.34 88888.00 2023-11-05 10:06:33.000 309 22429.00 175.58 41449.30 88888.00 2023-11-05 10:06:34.000 309 22428.97 175.62 41449.29 88888.00 2023-11-05 10:06:35.000 309 22428.91 175.65 41449.28 47512.40 2023-11-05 10:06:36.000 309 22428.87 175.69 41449.31 88888.00 2023-11-05 10:06:37.000 309 22428.85 175.75 41449.41 88888.00 2023-11-05 10:06:38.000 309 22428.83 175.80 41449.44 88888.00 2023-11-05 10:06:39.000 309 22428.77 175.80 41449.36 88888.00 2023-11-05 10:06:40.000 309 22428.68 175.76 41449.30 47512.32 2023-11-05 10:06:41.000 309 22428.60 175.69 41449.28 88888.00 2023-11-05 10:06:42.000 309 22428.54 175.63 41449.27 88888.00 2023-11-05 10:06:43.000 309 22428.55 175.60 41449.31 88888.00 2023-11-05 10:06:44.000 309 22428.55 175.63 41449.31 88888.00 2023-11-05 10:06:45.000 309 22428.48 175.70 41449.21 47512.15 2023-11-05 10:06:46.000 309 22428.37 175.75 41449.16 88888.00 2023-11-05 10:06:47.000 309 22428.28 175.79 41449.17 88888.00 2023-11-05 10:06:48.000 309 22428.24 175.82 41449.20 88888.00 2023-11-05 10:06:49.000 309 22428.22 175.83 41449.23 88888.00 2023-11-05 10:06:50.000 309 22428.18 175.82 41449.24 47512.05 2023-11-05 10:06:51.000 309 22428.09 175.82 41449.22 88888.00 2023-11-05 10:06:52.000 309 22428.02 175.85 41449.22 88888.00 2023-11-05 10:06:53.000 309 22428.02 175.92 41449.27 88888.00 2023-11-05 10:06:54.000 309 22428.00 175.95 41449.27 88888.00 2023-11-05 10:06:55.000 309 22427.90 175.95 41449.21 47511.88 2023-11-05 10:06:56.000 309 22427.79 175.93 41449.20 88888.00 2023-11-05 10:06:57.000 309 22427.73 175.94 41449.23 88888.00 2023-11-05 10:06:58.000 309 22427.72 175.98 41449.19 88888.00 2023-11-05 10:06:59.000 309 22427.66 175.99 41449.11 88888.00 2023-11-05 10:07:00.000 309 22427.56 175.97 41449.12 47511.77 2023-11-05 10:07:01.000 309 22427.47 175.97 41449.18 88888.00 2023-11-05 10:07:02.000 309 22427.41 175.95 41449.18 88888.00 2023-11-05 10:07:03.000 309 22427.35 175.94 41449.17 88888.00 2023-11-05 10:07:04.000 309 22427.32 175.94 41449.24 88888.00 2023-11-05 10:07:05.000 309 22427.31 175.96 41449.33 47511.64 2023-11-05 10:07:06.000 309 22427.34 175.95 41449.32 88888.00 2023-11-05 10:07:07.000 309 22427.34 175.94 41449.29 88888.00 2023-11-05 10:07:08.000 309 22427.31 175.94 41449.32 88888.00 2023-11-05 10:07:09.000 309 22427.31 175.95 41449.36 88888.00 2023-11-05 10:07:10.000 309 22427.33 175.95 41449.34 47511.63 2023-11-05 10:07:11.000 309 22427.31 175.89 41449.28 88888.00 2023-11-05 10:07:12.000 309 22427.25 175.83 41449.23 88888.00 2023-11-05 10:07:13.000 309 22427.20 175.83 41449.21 88888.00 2023-11-05 10:07:14.000 309 22427.15 175.87 41449.22 88888.00 2023-11-05 10:07:15.000 309 22427.11 175.92 41449.21 47511.56 2023-11-05 10:07:16.000 309 22427.08 175.97 41449.18 88888.00 2023-11-05 10:07:17.000 309 22427.05 176.07 41449.12 88888.00 2023-11-05 10:07:18.000 309 22427.01 176.18 41449.04 88888.00 2023-11-05 10:07:19.000 309 22426.93 176.23 41448.93 88888.00 2023-11-05 10:07:20.000 309 22426.85 176.30 41448.89 47511.35 2023-11-05 10:07:21.000 309 22426.83 176.38 41448.91 88888.00 2023-11-05 10:07:22.000 309 22426.80 176.43 41448.94 88888.00 2023-11-05 10:07:23.000 309 22426.72 176.53 41448.94 88888.00 2023-11-05 10:07:24.000 309 22426.63 176.67 41448.96 88888.00 2023-11-05 10:07:25.000 309 22426.56 176.76 41448.98 47511.16 2023-11-05 10:07:26.000 309 22426.53 176.85 41448.98 88888.00 2023-11-05 10:07:27.000 309 22426.53 176.97 41448.97 88888.00 2023-11-05 10:07:28.000 309 22426.59 177.07 41448.99 88888.00 2023-11-05 10:07:29.000 309 22426.66 177.14 41449.01 88888.00 2023-11-05 10:07:30.000 309 22426.69 177.14 41448.97 47511.15 2023-11-05 10:07:31.000 309 22426.69 177.10 41448.96 88888.00 2023-11-05 10:07:32.000 309 22426.65 177.09 41449.02 88888.00 2023-11-05 10:07:33.000 309 22426.60 177.08 41449.06 88888.00 2023-11-05 10:07:34.000 309 22426.58 177.05 41449.06 88888.00 2023-11-05 10:07:35.000 309 22426.59 177.02 41449.10 47511.14 2023-11-05 10:07:36.000 309 22426.56 176.96 41449.18 88888.00 2023-11-05 10:07:37.000 309 22426.49 176.91 41449.19 88888.00 2023-11-05 10:07:38.000 309 22426.40 176.86 41449.12 88888.00 2023-11-05 10:07:39.000 309 22426.31 176.77 41449.02 88888.00 2023-11-05 10:07:40.000 309 22426.21 176.66 41448.94 47511.02 2023-11-05 10:07:41.000 309 22426.12 176.61 41448.95 88888.00 2023-11-05 10:07:42.000 309 22426.04 176.64 41449.05 88888.00 2023-11-05 10:07:43.000 309 22425.96 176.65 41449.10 88888.00 2023-11-05 10:07:44.000 309 22425.88 176.62 41449.04 88888.00 2023-11-05 10:07:45.000 309 22425.85 176.61 41449.02 47510.86 2023-11-05 10:07:46.000 309 22425.86 176.64 41449.07 88888.00 2023-11-05 10:07:47.000 309 22425.87 176.62 41449.10 88888.00 2023-11-05 10:07:48.000 309 22425.86 176.57 41449.10 88888.00 2023-11-05 10:07:49.000 309 22425.82 176.53 41449.09 88888.00 2023-11-05 10:07:50.000 309 22425.78 176.49 41449.08 47510.79 2023-11-05 10:07:51.000 309 22425.74 176.47 41449.07 88888.00 2023-11-05 10:07:52.000 309 22425.64 176.44 41449.06 88888.00 2023-11-05 10:07:53.000 309 22425.52 176.40 41449.08 88888.00 2023-11-05 10:07:54.000 309 22425.47 176.38 41449.11 88888.00 2023-11-05 10:07:55.000 309 22425.47 176.36 41449.16 47510.77 2023-11-05 10:07:56.000 309 22425.42 176.25 41449.18 88888.00 2023-11-05 10:07:57.000 309 22425.36 176.12 41449.13 88888.00 2023-11-05 10:07:58.000 309 22425.30 176.06 41449.04 88888.00 2023-11-05 10:07:59.000 309 22425.23 176.05 41449.02 88888.00 2023-11-05 10:08:00.000 309 22425.20 176.06 41449.04 47510.58 2023-11-05 10:08:01.000 309 22425.19 176.06 41449.08 88888.00 2023-11-05 10:08:02.000 309 22425.17 176.01 41449.12 88888.00 2023-11-05 10:08:03.000 309 22425.14 175.94 41449.12 88888.00 2023-11-05 10:08:04.000 309 22425.11 175.95 41449.10 88888.00 2023-11-05 10:08:05.000 309 22425.08 176.00 41449.12 47510.47 2023-11-05 10:08:06.000 309 22425.04 175.99 41449.11 88888.00 2023-11-05 10:08:07.000 309 22425.02 175.99 41449.11 88888.00 2023-11-05 10:08:08.000 309 22425.02 176.09 41449.13 88888.00 2023-11-05 10:08:09.000 309 22425.02 176.20 41449.12 88888.00 2023-11-05 10:08:10.000 309 22425.00 176.24 41449.06 47510.31 2023-11-05 10:08:11.000 309 22424.97 176.26 41449.02 88888.00 2023-11-05 10:08:12.000 309 22424.93 176.26 41449.02 88888.00 2023-11-05 10:08:13.000 309 22424.84 176.24 41449.05 88888.00 2023-11-05 10:08:14.000 309 22424.71 176.22 41449.05 88888.00 2023-11-05 10:08:15.000 309 22424.61 176.21 41449.03 47510.10 2023-11-05 10:08:16.000 309 22424.58 176.21 41449.05 88888.00 2023-11-05 10:08:17.000 309 22424.52 176.22 41449.12 88888.00 2023-11-05 10:08:18.000 309 22424.38 176.25 41449.19 88888.00 2023-11-05 10:08:19.000 309 22424.26 176.25 41449.19 88888.00 2023-11-05 10:08:20.000 309 22424.16 176.25 41449.14 47509.98 2023-11-05 10:08:21.000 309 22424.05 176.30 41449.09 88888.00 2023-11-05 10:08:22.000 309 22424.00 176.35 41449.04 88888.00 2023-11-05 10:08:23.000 309 22424.00 176.40 41449.00 88888.00 2023-11-05 10:08:24.000 309 22424.00 176.45 41449.01 88888.00 2023-11-05 10:08:25.000 309 22424.01 176.49 41449.04 47509.82 2023-11-05 10:08:26.000 309 22424.02 176.51 41449.11 88888.00 2023-11-05 10:08:27.000 309 22424.00 176.51 41449.13 88888.00 2023-11-05 10:08:28.000 309 22423.98 176.54 41449.04 88888.00 2023-11-05 10:08:29.000 309 22423.99 176.56 41448.95 88888.00 2023-11-05 10:08:30.000 309 22424.02 176.60 41448.98 47509.79 2023-11-05 10:08:31.000 309 22424.04 176.67 41449.05 88888.00 2023-11-05 10:08:32.000 309 22424.03 176.77 41449.10 88888.00 2023-11-05 10:08:33.000 309 22424.01 176.88 41449.10 88888.00 2023-11-05 10:08:34.000 309 22424.00 176.91 41449.06 88888.00 2023-11-05 10:08:35.000 309 22423.99 176.88 41449.04 47509.73 2023-11-05 10:08:36.000 309 22423.95 176.88 41448.98 88888.00 2023-11-05 10:08:37.000 309 22423.87 176.87 41448.84 88888.00 2023-11-05 10:08:38.000 309 22423.77 176.84 41448.78 88888.00 2023-11-05 10:08:39.000 309 22423.70 176.84 41448.83 88888.00 2023-11-05 10:08:40.000 309 22423.68 176.89 41448.86 47509.60 2023-11-05 10:08:41.000 309 22423.67 176.95 41448.80 88888.00 2023-11-05 10:08:42.000 309 22423.67 176.96 41448.78 88888.00 2023-11-05 10:08:43.000 309 22423.68 176.93 41448.78 88888.00 2023-11-05 10:08:44.000 309 22423.66 176.90 41448.70 88888.00 2023-11-05 10:08:45.000 309 22423.58 176.89 41448.67 47509.53 2023-11-05 10:08:46.000 309 22423.50 176.91 41448.73 88888.00 2023-11-05 10:08:47.000 309 22423.48 176.91 41448.74 88888.00 2023-11-05 10:08:48.000 309 22423.49 176.93 41448.73 88888.00 2023-11-05 10:08:49.000 309 22423.48 176.96 41448.73 88888.00 2023-11-05 10:08:50.000 309 22423.43 177.02 41448.72 47509.45 2023-11-05 10:08:51.000 309 22423.40 177.13 41448.74 88888.00 2023-11-05 10:08:52.000 309 22423.36 177.19 41448.82 88888.00 2023-11-05 10:08:53.000 309 22423.34 177.14 41448.90 88888.00 2023-11-05 10:08:54.000 309 22423.32 177.09 41448.91 88888.00 2023-11-05 10:08:55.000 309 22423.20 177.07 41448.81 47509.28 2023-11-05 10:08:56.000 309 22423.06 177.06 41448.76 88888.00 2023-11-05 10:08:57.000 309 22422.99 177.05 41448.87 88888.00 2023-11-05 10:08:58.000 309 22423.02 177.06 41448.99 88888.00 2023-11-05 10:08:59.000 309 22423.00 177.02 41449.00 88888.00 2023-11-05 10:09:00.000 309 22422.95 176.92 41448.99 47509.30 2023-11-05 10:09:01.000 309 22422.93 176.81 41448.98 88888.00 2023-11-05 10:09:02.000 309 22422.89 176.68 41448.93 88888.00 2023-11-05 10:09:03.000 309 22422.82 176.58 41448.81 88888.00 2023-11-05 10:09:04.000 309 22422.78 176.50 41448.78 88888.00 2023-11-05 10:09:05.000 309 22422.77 176.44 41448.85 47509.20 2023-11-05 10:09:06.000 309 22422.76 176.35 41448.88 88888.00 2023-11-05 10:09:07.000 309 22422.74 176.27 41448.82 88888.00 2023-11-05 10:09:08.000 309 22422.70 176.21 41448.77 88888.00 2023-11-05 10:09:09.000 309 22422.65 176.13 41448.80 88888.00 2023-11-05 10:09:10.000 309 22422.59 176.05 41448.86 47509.11 2023-11-05 10:09:11.000 309 22422.55 176.03 41448.85 88888.00 2023-11-05 10:09:12.000 309 22422.53 176.04 41448.77 88888.00 2023-11-05 10:09:13.000 309 22422.53 176.06 41448.75 88888.00 2023-11-05 10:09:14.000 309 22422.56 176.06 41448.78 88888.00 2023-11-05 10:09:15.000 309 22422.60 176.06 41448.79 47509.12 2023-11-05 10:09:16.000 309 22422.64 176.00 41448.88 88888.00 2023-11-05 10:09:17.000 309 22422.69 175.92 41449.00 88888.00 2023-11-05 10:09:18.000 309 22422.73 175.88 41448.95 88888.00 2023-11-05 10:09:19.000 309 22422.76 175.92 41448.80 88888.00 2023-11-05 10:09:20.000 309 22422.78 175.95 41448.71 47509.18 2023-11-05 10:09:21.000 309 22422.81 175.94 41448.67 88888.00 2023-11-05 10:09:22.000 309 22422.86 175.93 41448.61 88888.00 2023-11-05 10:09:23.000 309 22422.97 175.99 41448.54 88888.00 2023-11-05 10:09:24.000 309 22423.07 176.04 41448.56 88888.00 2023-11-05 10:09:25.000 309 22423.16 176.08 41448.62 47509.29 2023-11-05 10:09:26.000 309 22423.23 176.08 41448.62 88888.00 2023-11-05 10:09:27.000 309 22423.33 176.08 41448.61 88888.00 2023-11-05 10:09:28.000 309 22423.41 176.16 41448.67 88888.00 2023-11-05 10:09:29.000 309 22423.47 176.22 41448.64 88888.00 2023-11-05 10:09:30.000 309 22423.52 176.17 41448.50 47509.43 2023-11-05 10:09:31.000 309 22423.58 176.07 41448.41 88888.00 2023-11-05 10:09:32.000 309 22423.65 175.99 41448.38 88888.00 2023-11-05 10:09:33.000 309 22423.65 175.97 41448.35 88888.00 2023-11-05 10:09:34.000 309 22423.61 175.95 41448.36 88888.00 2023-11-05 10:09:35.000 309 22423.55 175.85 41448.43 47509.53 2023-11-05 10:09:36.000 309 22423.51 175.73 41448.54 88888.00 2023-11-05 10:09:37.000 309 22423.49 175.66 41448.64 88888.00 2023-11-05 10:09:38.000 309 22423.50 175.62 41448.71 88888.00 2023-11-05 10:09:39.000 309 22423.50 175.61 41448.76 88888.00 2023-11-05 10:09:40.000 309 22423.47 175.59 41448.78 47509.59 2023-11-05 10:09:41.000 309 22423.47 175.53 41448.80 88888.00 2023-11-05 10:09:42.000 309 22423.43 175.46 41448.81 88888.00 2023-11-05 10:09:43.000 309 22423.35 175.44 41448.77 88888.00 2023-11-05 10:09:44.000 309 22423.25 175.46 41448.77 88888.00 2023-11-05 10:09:45.000 309 22423.20 175.44 41448.80 47509.46 2023-11-05 10:09:46.000 309 22423.19 175.45 41448.80 88888.00 2023-11-05 10:09:47.000 309 22423.20 175.53 41448.79 88888.00 2023-11-05 10:09:48.000 309 22423.18 175.62 41448.81 88888.00 2023-11-05 10:09:49.000 309 22423.13 175.67 41448.83 88888.00 2023-11-05 10:09:50.000 309 22423.05 175.70 41448.79 47509.30 2023-11-05 10:09:51.000 309 22422.92 175.74 41448.71 88888.00 2023-11-05 10:09:52.000 309 22422.79 175.79 41448.63 88888.00 2023-11-05 10:09:53.000 309 22422.72 175.88 41448.59 88888.00 2023-11-05 10:09:54.000 309 22422.74 175.96 41448.62 88888.00 2023-11-05 10:09:55.000 309 22422.80 176.05 41448.73 47509.15 2023-11-05 10:09:56.000 309 22422.81 176.16 41448.82 88888.00 2023-11-05 10:09:57.000 309 22422.75 176.25 41448.82 88888.00 2023-11-05 10:09:58.000 309 22422.67 176.27 41448.76 88888.00 2023-11-05 10:09:59.000 309 22422.65 176.29 41448.73 88888.00 2023-11-05 10:10:00.000 309 22422.65 176.35 41448.73 47509.10 2023-11-05 10:10:01.000 309 22422.65 176.34 41448.77 88888.00 2023-11-05 10:10:02.000 309 22422.68 176.26 41448.87 88888.00 2023-11-05 10:10:03.000 309 22422.75 176.18 41448.94 88888.00 2023-11-05 10:10:04.000 309 22422.80 176.11 41448.88 88888.00 2023-11-05 10:10:05.000 309 22422.83 175.99 41448.82 47509.21 2023-11-05 10:10:06.000 309 22422.85 175.84 41448.91 88888.00 2023-11-05 10:10:07.000 309 22422.87 175.77 41449.07 88888.00 2023-11-05 10:10:08.000 309 22422.88 175.72 41449.15 88888.00 2023-11-05 10:10:09.000 309 22422.86 175.63 41449.12 88888.00 2023-11-05 10:10:10.000 309 22422.81 175.50 41449.02 47509.29 2023-11-05 10:10:11.000 309 22422.80 175.36 41448.93 88888.00 2023-11-05 10:10:12.000 309 22422.87 175.25 41448.89 88888.00 2023-11-05 10:10:13.000 309 22422.96 175.18 41448.88 88888.00 2023-11-05 10:10:14.000 309 22423.02 175.16 41448.94 88888.00 2023-11-05 10:10:15.000 309 22423.03 175.09 41449.05 47509.44 2023-11-05 10:10:16.000 309 22423.01 174.95 41449.10 88888.00 2023-11-05 10:10:17.000 309 22423.00 174.80 41449.10 88888.00 2023-11-05 10:10:18.000 309 22423.03 174.70 41449.08 88888.00 2023-11-05 10:10:19.000 309 22423.08 174.59 41449.09 88888.00 2023-11-05 10:10:20.000 309 22423.15 174.50 41449.12 47509.49 2023-11-05 10:10:21.000 309 22423.21 174.49 41449.16 88888.00 2023-11-05 10:10:22.000 309 22423.23 174.49 41449.18 88888.00 2023-11-05 10:10:23.000 309 22423.23 174.45 41449.16 88888.00 2023-11-05 10:10:24.000 309 22423.20 174.39 41449.14 88888.00 2023-11-05 10:10:25.000 309 22423.14 174.36 41449.14 47509.49 2023-11-05 10:10:26.000 309 22423.07 174.37 41449.06 88888.00 2023-11-05 10:10:27.000 309 22423.06 174.38 41449.01 88888.00 2023-11-05 10:10:28.000 309 22423.14 174.41 41449.08 88888.00 2023-11-05 10:10:29.000 309 22423.21 174.44 41449.14 88888.00 2023-11-05 10:10:30.000 309 22423.24 174.40 41449.07 47509.53 2023-11-05 10:10:31.000 309 22423.29 174.39 41448.99 88888.00 2023-11-05 10:10:32.000 309 22423.34 174.44 41448.97 88888.00 2023-11-05 10:10:33.000 309 22423.35 174.48 41448.94 88888.00 2023-11-05 10:10:34.000 309 22423.38 174.49 41448.92 88888.00 2023-11-05 10:10:35.000 309 22423.43 174.51 41448.93 47509.55 2023-11-05 10:10:36.000 309 22423.48 174.54 41448.94 88888.00 2023-11-05 10:10:37.000 309 22423.53 174.62 41448.95 88888.00 2023-11-05 10:10:38.000 309 22423.56 174.74 41448.96 88888.00 2023-11-05 10:10:39.000 309 22423.56 174.86 41448.98 88888.00 2023-11-05 10:10:40.000 309 22423.54 174.88 41449.02 47509.55 2023-11-05 10:10:41.000 309 22423.53 174.82 41449.02 88888.00 2023-11-05 10:10:42.000 309 22423.50 174.83 41448.96 88888.00 2023-11-05 10:10:43.000 309 22423.43 174.90 41448.89 88888.00 2023-11-05 10:10:44.000 309 22423.35 174.99 41448.84 88888.00 2023-11-05 10:10:45.000 309 22423.25 175.07 41448.83 47509.35 2023-11-05 10:10:46.000 309 22423.16 175.17 41448.88 88888.00 2023-11-05 10:10:47.000 309 22423.06 175.28 41448.91 88888.00 2023-11-05 10:10:48.000 309 22422.94 175.37 41448.89 88888.00 2023-11-05 10:10:49.000 309 22422.84 175.40 41448.84 88888.00 2023-11-05 10:10:50.000 309 22422.77 175.39 41448.78 47509.20 2023-11-05 10:10:51.000 309 22422.74 175.40 41448.74 88888.00 2023-11-05 10:10:52.000 309 22422.72 175.42 41448.76 88888.00 2023-11-05 10:10:53.000 309 22422.68 175.43 41448.80 88888.00 2023-11-05 10:10:54.000 309 22422.61 175.48 41448.86 88888.00 2023-11-05 10:10:55.000 309 22422.55 175.53 41448.93 47509.07 2023-11-05 10:10:56.000 309 22422.50 175.58 41448.95 88888.00 2023-11-05 10:10:57.000 309 22422.46 175.63 41448.95 88888.00 2023-11-05 10:10:58.000 309 22422.45 175.68 41448.88 88888.00 2023-11-05 10:10:59.000 309 22422.48 175.71 41448.76 88888.00 2023-11-05 10:11:00.000 309 22422.49 175.72 41448.66 47509.10 2023-11-05 10:11:01.000 309 22422.48 175.73 41448.67 88888.00 2023-11-05 10:11:02.000 309 22422.49 175.76 41448.76 88888.00 2023-11-05 10:11:03.000 309 22422.52 175.80 41448.82 88888.00 2023-11-05 10:11:04.000 309 22422.56 175.85 41448.86 88888.00 2023-11-05 10:11:05.000 309 22422.59 175.85 41448.89 47509.12 2023-11-05 10:11:06.000 309 22422.62 175.81 41448.93 88888.00 2023-11-05 10:11:07.000 309 22422.63 175.78 41448.95 88888.00 2023-11-05 10:11:08.000 309 22422.58 175.75 41448.94 88888.00 2023-11-05 10:11:09.000 309 22422.50 175.72 41448.91 88888.00 2023-11-05 10:11:10.000 309 22422.46 175.71 41448.90 47509.11 2023-11-05 10:11:11.000 309 22422.45 175.65 41448.93 88888.00 2023-11-05 10:11:12.000 309 22422.41 175.53 41448.98 88888.00 2023-11-05 10:11:13.000 309 22422.38 175.41 41449.04 88888.00 2023-11-05 10:11:14.000 309 22422.36 175.32 41449.04 88888.00 2023-11-05 10:11:15.000 309 22422.36 175.25 41449.00 47509.12 2023-11-05 10:11:16.000 309 22422.34 175.20 41448.93 88888.00 2023-11-05 10:11:17.000 309 22422.29 175.16 41448.82 88888.00 2023-11-05 10:11:18.000 309 22422.22 175.14 41448.72 88888.00 2023-11-05 10:11:19.000 309 22422.13 175.14 41448.71 88888.00 2023-11-05 10:11:20.000 309 22422.03 175.18 41448.77 47508.90 2023-11-05 10:11:21.000 309 22421.92 175.22 41448.79 88888.00 2023-11-05 10:11:22.000 309 22421.79 175.24 41448.79 88888.00 2023-11-05 10:11:23.000 309 22421.69 175.29 41448.83 88888.00 2023-11-05 10:11:24.000 309 22421.66 175.37 41448.89 88888.00 2023-11-05 10:11:25.000 309 22421.65 175.42 41448.86 47508.75 2023-11-05 10:11:26.000 309 22421.62 175.42 41448.83 88888.00 2023-11-05 10:11:27.000 309 22421.61 175.43 41448.85 88888.00 2023-11-05 10:11:28.000 309 22421.60 175.45 41448.84 88888.00 2023-11-05 10:11:29.000 309 22421.57 175.44 41448.79 88888.00 2023-11-05 10:11:30.000 309 22421.48 175.36 41448.81 47508.67 2023-11-05 10:11:31.000 309 22421.37 175.30 41448.88 88888.00 2023-11-05 10:11:32.000 309 22421.25 175.31 41448.85 88888.00 2023-11-05 10:11:33.000 309 22421.13 175.37 41448.76 88888.00 2023-11-05 10:11:34.000 309 22421.04 175.42 41448.72 88888.00 2023-11-05 10:11:35.000 309 22420.99 175.49 41448.77 47508.40 2023-11-05 10:11:36.000 309 22420.95 175.54 41448.86 88888.00 2023-11-05 10:11:37.000 309 22420.91 175.52 41448.90 88888.00 2023-11-05 10:11:38.000 309 22420.87 175.48 41448.85 88888.00 2023-11-05 10:11:39.000 309 22420.80 175.46 41448.78 88888.00 2023-11-05 10:11:40.000 309 22420.73 175.46 41448.79 47508.28 2023-11-05 10:11:41.000 309 22420.67 175.46 41448.85 88888.00 2023-11-05 10:11:42.000 309 22420.63 175.44 41448.87 88888.00 2023-11-05 10:11:43.000 309 22420.62 175.42 41448.84 88888.00 2023-11-05 10:11:44.000 309 22420.67 175.41 41448.82 88888.00 2023-11-05 10:11:45.000 309 22420.70 175.39 41448.86 47508.31 2023-11-05 10:11:46.000 309 22420.68 175.32 41448.93 88888.00 2023-11-05 10:11:47.000 309 22420.65 175.19 41448.91 88888.00 2023-11-05 10:11:48.000 309 22420.65 175.07 41448.81 88888.00 2023-11-05 10:11:49.000 309 22420.65 175.01 41448.73 88888.00 2023-11-05 10:11:50.000 309 22420.64 175.01 41448.77 47508.25 2023-11-05 10:11:51.000 309 22420.64 175.03 41448.81 88888.00 2023-11-05 10:11:52.000 309 22420.64 175.07 41448.79 88888.00 2023-11-05 10:11:53.000 309 22420.61 175.11 41448.77 88888.00 2023-11-05 10:11:54.000 309 22420.64 175.12 41448.83 88888.00 2023-11-05 10:11:55.000 309 22420.69 175.08 41448.89 47508.25 2023-11-05 10:11:56.000 309 22420.69 175.01 41448.86 88888.00 2023-11-05 10:11:57.000 309 22420.66 174.95 41448.80 88888.00 2023-11-05 10:11:58.000 309 22420.68 174.90 41448.79 88888.00 2023-11-05 10:11:59.000 309 22420.72 174.87 41448.80 88888.00 2023-11-05 10:12:00.000 309 22420.74 174.88 41448.81 47508.24 2023-11-05 10:12:01.000 309 22420.72 174.91 41448.79 88888.00 2023-11-05 10:12:02.000 309 22420.71 174.94 41448.81 88888.00 2023-11-05 10:12:03.000 309 22420.73 175.01 41448.82 88888.00 2023-11-05 10:12:04.000 309 22420.74 175.07 41448.75 88888.00 2023-11-05 10:12:05.000 309 22420.69 175.11 41448.65 47508.12 2023-11-05 10:12:06.000 309 22420.60 175.12 41448.62 88888.00 2023-11-05 10:12:07.000 309 22420.51 175.15 41448.66 88888.00 2023-11-05 10:12:08.000 309 22420.45 175.28 41448.71 88888.00 2023-11-05 10:12:09.000 309 22420.40 175.45 41448.72 88888.00 2023-11-05 10:12:10.000 309 22420.37 175.52 41448.69 47507.96 2023-11-05 10:12:11.000 309 22420.37 175.49 41448.66 88888.00 2023-11-05 10:12:12.000 309 22420.34 175.44 41448.62 88888.00 2023-11-05 10:12:13.000 309 22420.25 175.46 41448.60 88888.00 2023-11-05 10:12:14.000 309 22420.16 175.53 41448.63 88888.00 2023-11-05 10:12:15.000 309 22420.13 175.54 41448.66 47507.87 2023-11-05 10:12:16.000 309 22420.11 175.54 41448.64 88888.00 2023-11-05 10:12:17.000 309 22420.10 175.57 41448.63 88888.00 2023-11-05 10:12:18.000 309 22420.11 175.60 41448.63 88888.00 2023-11-05 10:12:19.000 309 22420.12 175.59 41448.62 88888.00 2023-11-05 10:12:20.000 309 22420.09 175.55 41448.62 47507.81 2023-11-05 10:12:21.000 309 22420.06 175.53 41448.61 88888.00 2023-11-05 10:12:22.000 309 22420.05 175.54 41448.59 88888.00 2023-11-05 10:12:23.000 309 22420.06 175.59 41448.57 88888.00 2023-11-05 10:12:24.000 309 22420.04 175.63 41448.59 88888.00 2023-11-05 10:12:25.000 309 22420.01 175.65 41448.66 47507.75 2023-11-05 10:12:26.000 309 22420.01 175.66 41448.72 88888.00 2023-11-05 10:12:27.000 309 22420.01 175.65 41448.69 88888.00 2023-11-05 10:12:28.000 309 22419.98 175.63 41448.64 88888.00 2023-11-05 10:12:29.000 309 22419.95 175.65 41448.62 88888.00 2023-11-05 10:12:30.000 309 22419.95 175.69 41448.60 47507.72 2023-11-05 10:12:31.000 309 22419.97 175.72 41448.58 88888.00 2023-11-05 10:12:32.000 309 22419.95 175.72 41448.59 88888.00 2023-11-05 10:12:33.000 309 22419.91 175.72 41448.62 88888.00 2023-11-05 10:12:34.000 309 22419.85 175.77 41448.61 88888.00 2023-11-05 10:12:35.000 309 22419.82 175.80 41448.52 47507.68 2023-11-05 10:12:36.000 309 22419.85 175.80 41448.49 88888.00 2023-11-05 10:12:37.000 309 22419.88 175.81 41448.54 88888.00 2023-11-05 10:12:38.000 309 22419.86 175.81 41448.57 88888.00 2023-11-05 10:12:39.000 309 22419.88 175.76 41448.61 88888.00 2023-11-05 10:12:40.000 309 22419.94 175.68 41448.63 47507.77 2023-11-05 10:12:41.000 309 22419.96 175.60 41448.64 88888.00 2023-11-05 10:12:42.000 309 22419.95 175.51 41448.64 88888.00 2023-11-05 10:12:43.000 309 22419.94 175.37 41448.66 88888.00 2023-11-05 10:12:44.000 309 22419.95 175.21 41448.68 88888.00 2023-11-05 10:12:45.000 309 22419.92 175.06 41448.66 47507.85 2023-11-05 10:12:46.000 309 22419.85 174.87 41448.60 88888.00 2023-11-05 10:12:47.000 309 22419.76 174.69 41448.56 88888.00 2023-11-05 10:12:48.000 309 22419.70 174.62 41448.56 88888.00 2023-11-05 10:12:49.000 309 22419.63 174.61 41448.61 88888.00 2023-11-05 10:12:50.000 309 22419.51 174.60 41448.67 47507.67 2023-11-05 10:12:51.000 309 22419.38 174.57 41448.71 88888.00 2023-11-05 10:12:52.000 309 22419.31 174.58 41448.71 88888.00 2023-11-05 10:12:53.000 309 22419.26 174.66 41448.71 88888.00 2023-11-05 10:12:54.000 309 22419.19 174.74 41448.69 88888.00 2023-11-05 10:12:55.000 309 22419.06 174.76 41448.67 47507.37 2023-11-05 10:12:56.000 309 22418.90 174.78 41448.66 88888.00 2023-11-05 10:12:57.000 309 22418.77 174.81 41448.61 88888.00 2023-11-05 10:12:58.000 309 22418.71 174.90 41448.55 88888.00 2023-11-05 10:12:59.000 309 22418.67 175.03 41448.54 88888.00 2023-11-05 10:13:00.000 309 22418.62 175.15 41448.62 47507.18 2023-11-05 10:13:01.000 309 22418.59 175.18 41448.73 88888.00 2023-11-05 10:13:02.000 309 22418.55 175.14 41448.73 88888.00 2023-11-05 10:13:03.000 309 22418.44 175.15 41448.62 88888.00 2023-11-05 10:13:04.000 309 22418.31 175.26 41448.54 88888.00 2023-11-05 10:13:05.000 309 22418.18 175.41 41448.48 47506.93 2023-11-05 10:13:06.000 309 22418.11 175.54 41448.43 88888.00 2023-11-05 10:13:07.000 309 22418.12 175.66 41448.44 88888.00 2023-11-05 10:13:08.000 309 22418.16 175.79 41448.53 88888.00 2023-11-05 10:13:09.000 309 22418.18 175.95 41448.59 88888.00 2023-11-05 10:13:10.000 309 22418.14 176.09 41448.48 47506.80 2023-11-05 10:13:11.000 309 22418.11 176.14 41448.31 88888.00 2023-11-05 10:13:12.000 309 22418.17 176.15 41448.27 88888.00 2023-11-05 10:13:13.000 309 22418.24 176.19 41448.36 88888.00 2023-11-05 10:13:14.000 309 22418.22 176.22 41448.41 88888.00 2023-11-05 10:13:15.000 309 22418.13 176.20 41448.34 47506.77 2023-11-05 10:13:16.000 309 22418.04 176.18 41448.27 88888.00 2023-11-05 10:13:17.000 309 22418.00 176.18 41448.29 88888.00 2023-11-05 10:13:18.000 309 22418.00 176.16 41448.36 88888.00 2023-11-05 10:13:19.000 309 22417.96 176.09 41448.41 88888.00 2023-11-05 10:13:20.000 309 22417.89 176.02 41448.43 47506.73 2023-11-05 10:13:21.000 309 22417.85 176.01 41448.50 88888.00 2023-11-05 10:13:22.000 309 22417.88 176.03 41448.59 88888.00 2023-11-05 10:13:23.000 309 22417.93 176.06 41448.60 88888.00 2023-11-05 10:13:24.000 309 22417.92 176.06 41448.54 88888.00 2023-11-05 10:13:25.000 309 22417.87 176.04 41448.47 47506.70 2023-11-05 10:13:26.000 309 22417.85 176.09 41448.43 88888.00 2023-11-05 10:13:27.000 309 22417.87 176.18 41448.43 88888.00 2023-11-05 10:13:28.000 309 22417.90 176.22 41448.48 88888.00 2023-11-05 10:13:29.000 309 22417.93 176.19 41448.47 88888.00 2023-11-05 10:13:30.000 309 22418.02 176.13 41448.39 47506.80 2023-11-05 10:13:31.000 309 22418.10 176.06 41448.28 88888.00 2023-11-05 10:13:32.000 309 22418.16 176.02 41448.21 88888.00 2023-11-05 10:13:33.000 309 22418.22 176.00 41448.24 88888.00 2023-11-05 10:13:34.000 309 22418.31 175.95 41448.31 88888.00 2023-11-05 10:13:35.000 309 22418.38 175.87 41448.43 47506.88 2023-11-05 10:13:36.000 309 22418.40 175.81 41448.52 88888.00 2023-11-05 10:13:37.000 309 22418.40 175.80 41448.54 88888.00 2023-11-05 10:13:38.000 309 22418.42 175.79 41448.49 88888.00 2023-11-05 10:13:39.000 309 22418.44 175.73 41448.40 88888.00 2023-11-05 10:13:40.000 309 22418.47 175.65 41448.38 47506.95 2023-11-05 10:13:41.000 309 22418.51 175.57 41448.40 88888.00 2023-11-05 10:13:42.000 309 22418.56 175.52 41448.39 88888.00 2023-11-05 10:13:43.000 309 22418.58 175.48 41448.34 88888.00 2023-11-05 10:13:44.000 309 22418.58 175.44 41448.25 88888.00 2023-11-05 10:13:45.000 309 22418.62 175.42 41448.19 47506.96 2023-11-05 10:13:46.000 309 22418.64 175.43 41448.18 88888.00 2023-11-05 10:13:47.000 309 22418.61 175.43 41448.18 88888.00 2023-11-05 10:13:48.000 309 22418.58 175.40 41448.23 88888.00 2023-11-05 10:13:49.000 309 22418.58 175.38 41448.33 88888.00 2023-11-05 10:13:50.000 309 22418.58 175.38 41448.36 47506.92 2023-11-05 10:13:51.000 309 22418.53 175.38 41448.34 88888.00 2023-11-05 10:13:52.000 309 22418.43 175.38 41448.37 88888.00 2023-11-05 10:13:53.000 309 22418.33 175.41 41448.41 88888.00 2023-11-05 10:13:54.000 309 22418.29 175.42 41448.44 88888.00 2023-11-05 10:13:55.000 309 22418.32 175.41 41448.44 47506.81 2023-11-05 10:13:56.000 309 22418.37 175.42 41448.41 88888.00 2023-11-05 10:13:57.000 309 22418.35 175.48 41448.39 88888.00 2023-11-05 10:13:58.000 309 22418.31 175.59 41448.41 88888.00 2023-11-05 10:13:59.000 309 22418.31 175.69 41448.43 88888.00 2023-11-05 10:14:00.000 309 22418.27 175.72 41448.39 47506.66 2023-11-05 10:14:01.000 309 22418.18 175.75 41448.34 88888.00 2023-11-05 10:14:02.000 309 22418.10 175.80 41448.35 88888.00 2023-11-05 10:14:03.000 309 22418.08 175.86 41448.38 88888.00 2023-11-05 10:14:04.000 309 22418.10 175.91 41448.36 88888.00 2023-11-05 10:14:05.000 309 22418.11 175.91 41448.32 47506.68 2023-11-05 10:14:06.000 309 22418.08 175.84 41448.33 88888.00 2023-11-05 10:14:07.000 309 22418.06 175.80 41448.36 88888.00 2023-11-05 10:14:08.000 309 22418.04 175.81 41448.38 88888.00 2023-11-05 10:14:09.000 309 22418.00 175.78 41448.41 88888.00 2023-11-05 10:14:10.000 309 22417.94 175.69 41448.40 47506.65 2023-11-05 10:14:11.000 309 22417.91 175.61 41448.31 88888.00 2023-11-05 10:14:12.000 309 22417.88 175.55 41448.29 88888.00 2023-11-05 10:14:13.000 309 22417.85 175.52 41448.41 88888.00 2023-11-05 10:14:14.000 309 22417.85 175.48 41448.52 88888.00 2023-11-05 10:14:15.000 309 22417.88 175.35 41448.52 47506.69 2023-11-05 10:14:16.000 309 22417.93 175.20 41448.44 88888.00 2023-11-05 10:14:17.000 309 22417.97 175.12 41448.39 88888.00 2023-11-05 10:14:18.000 309 22417.94 175.08 41448.44 88888.00 2023-11-05 10:14:19.000 309 22417.85 174.97 41448.52 88888.00 2023-11-05 10:14:20.000 309 22417.78 174.80 41448.57 47506.77 2023-11-05 10:14:21.000 309 22417.80 174.66 41448.62 88888.00 2023-11-05 10:14:22.000 309 22417.87 174.54 41448.64 88888.00 2023-11-05 10:14:23.000 309 22417.89 174.45 41448.61 88888.00 2023-11-05 10:14:24.000 309 22417.86 174.38 41448.57 88888.00 2023-11-05 10:14:25.000 309 22417.86 174.31 41448.57 47506.77 2023-11-05 10:14:26.000 309 22417.90 174.22 41448.56 88888.00 2023-11-05 10:14:27.000 309 22417.90 174.10 41448.55 88888.00 2023-11-05 10:14:28.000 309 22417.88 173.99 41448.57 88888.00 2023-11-05 10:14:29.000 309 22417.87 173.92 41448.62 88888.00 2023-11-05 10:14:30.000 309 22417.85 173.86 41448.66 47506.82 2023-11-05 10:14:31.000 309 22417.85 173.79 41448.62 88888.00 2023-11-05 10:14:32.000 309 22417.89 173.73 41448.55 88888.00 2023-11-05 10:14:33.000 309 22417.95 173.72 41448.51 88888.00 2023-11-05 10:14:34.000 309 22418.02 173.70 41448.51 88888.00 2023-11-05 10:14:35.000 309 22418.10 173.69 41448.51 47506.84 2023-11-05 10:14:36.000 309 22418.19 173.70 41448.54 88888.00 2023-11-05 10:14:37.000 309 22418.23 173.75 41448.56 88888.00 2023-11-05 10:14:38.000 309 22418.21 173.82 41448.53 88888.00 2023-11-05 10:14:39.000 309 22418.20 173.87 41448.45 88888.00 2023-11-05 10:14:40.000 309 22418.25 173.90 41448.43 47506.80 2023-11-05 10:14:41.000 309 22418.30 173.91 41448.47 88888.00 2023-11-05 10:14:42.000 309 22418.30 173.95 41448.43 88888.00 2023-11-05 10:14:43.000 309 22418.29 174.06 41448.31 88888.00 2023-11-05 10:14:44.000 309 22418.30 174.18 41448.19 88888.00 2023-11-05 10:14:45.000 309 22418.31 174.26 41448.14 47506.75 2023-11-05 10:14:46.000 309 22418.29 174.30 41448.19 88888.00 2023-11-05 10:14:47.000 309 22418.25 174.31 41448.26 88888.00 2023-11-05 10:14:48.000 309 22418.20 174.33 41448.22 88888.00 2023-11-05 10:14:49.000 309 22418.18 174.37 41448.18 88888.00 2023-11-05 10:14:50.000 309 22418.21 174.35 41448.19 47506.77 2023-11-05 10:14:51.000 309 22418.24 174.24 41448.25 88888.00 2023-11-05 10:14:52.000 309 22418.22 174.09 41448.33 88888.00 2023-11-05 10:14:53.000 309 22418.20 173.97 41448.43 88888.00 2023-11-05 10:14:54.000 309 22418.20 173.95 41448.52 88888.00 2023-11-05 10:14:55.000 309 22418.18 173.98 41448.57 47506.84 2023-11-05 10:14:56.000 309 22418.19 173.93 41448.63 88888.00 2023-11-05 10:14:57.000 309 22418.18 173.76 41448.66 88888.00 2023-11-05 10:14:58.000 309 22418.13 173.60 41448.58 88888.00 2023-11-05 10:14:59.000 309 22418.13 173.49 41448.50 88888.00 2023-11-05 10:15:00.000 309 22418.16 173.37 41448.48 47506.93 2023-11-05 10:15:01.000 309 22418.19 173.25 41448.46 88888.00 2023-11-05 10:15:02.000 309 22418.23 173.17 41448.50 88888.00 2023-11-05 10:15:03.000 309 22418.26 173.13 41448.57 88888.00 2023-11-05 10:15:04.000 309 22418.25 173.08 41448.54 88888.00 2023-11-05 10:15:05.000 309 22418.27 172.98 41448.46 47507.03 2023-11-05 10:15:06.000 309 22418.35 172.88 41448.46 88888.00 2023-11-05 10:15:07.000 309 22418.44 172.80 41448.53 88888.00 2023-11-05 10:15:08.000 309 22418.51 172.76 41448.61 88888.00 2023-11-05 10:15:09.000 309 22418.56 172.71 41448.65 88888.00 2023-11-05 10:15:10.000 309 22418.60 172.64 41448.64 47507.15 2023-11-05 10:15:11.000 309 22418.65 172.57 41448.59 88888.00 2023-11-05 10:15:12.000 309 22418.67 172.48 41448.48 88888.00 2023-11-05 10:15:13.000 309 22418.70 172.39 41448.43 88888.00 2023-11-05 10:15:14.000 309 22418.76 172.32 41448.45 88888.00 2023-11-05 10:15:15.000 309 22418.84 172.27 41448.45 47507.23 2023-11-05 10:15:16.000 309 22418.91 172.24 41448.46 88888.00 2023-11-05 10:15:17.000 309 22418.93 172.19 41448.49 88888.00 2023-11-05 10:15:18.000 309 22418.94 172.09 41448.51 88888.00 2023-11-05 10:15:19.000 309 22418.99 171.99 41448.52 88888.00 2023-11-05 10:15:20.000 309 22419.07 171.88 41448.57 47507.44 2023-11-05 10:15:21.000 309 22419.12 171.76 41448.63 88888.00 2023-11-05 10:15:22.000 309 22419.15 171.60 41448.64 88888.00 2023-11-05 10:15:23.000 309 22419.19 171.40 41448.63 88888.00 2023-11-05 10:15:24.000 309 22419.24 171.17 41448.65 88888.00 2023-11-05 10:15:25.000 309 22419.26 170.97 41448.65 47507.58 2023-11-05 10:15:26.000 309 22419.32 170.82 41448.64 88888.00 2023-11-05 10:15:27.000 309 22419.39 170.68 41448.65 88888.00 2023-11-05 10:15:28.000 309 22419.42 170.57 41448.63 88888.00 2023-11-05 10:15:29.000 309 22419.39 170.51 41448.59 88888.00 2023-11-05 10:15:30.000 309 22419.33 170.47 41448.62 47507.63 2023-11-05 10:15:31.000 309 22419.33 170.39 41448.64 88888.00 2023-11-05 10:15:32.000 309 22419.36 170.28 41448.57 88888.00 2023-11-05 10:15:33.000 309 22419.34 170.21 41448.56 88888.00 2023-11-05 10:15:34.000 309 22419.33 170.22 41448.57 88888.00 2023-11-05 10:15:35.000 309 22419.38 170.25 41448.56 47507.63 2023-11-05 10:15:36.000 309 22419.41 170.23 41448.55 88888.00 2023-11-05 10:15:37.000 309 22419.36 170.15 41448.54 88888.00 2023-11-05 10:15:38.000 309 22419.31 170.10 41448.54 88888.00 2023-11-05 10:15:39.000 309 22419.28 170.14 41448.54 88888.00 2023-11-05 10:15:40.000 309 22419.27 170.22 41448.49 47507.49 2023-11-05 10:15:41.000 309 22419.25 170.31 41448.44 88888.00 2023-11-05 10:15:42.000 309 22419.23 170.43 41448.43 88888.00 2023-11-05 10:15:43.000 309 22419.24 170.59 41448.46 88888.00 2023-11-05 10:15:44.000 309 22419.26 170.75 41448.46 88888.00 2023-11-05 10:15:45.000 309 22419.26 170.86 41448.39 47507.36 2023-11-05 10:15:46.000 309 22419.23 170.92 41448.29 88888.00 2023-11-05 10:15:47.000 309 22419.18 171.02 41448.25 88888.00 2023-11-05 10:15:48.000 309 22419.13 171.15 41448.26 88888.00 2023-11-05 10:15:49.000 309 22419.09 171.25 41448.23 88888.00 2023-11-05 10:15:50.000 309 22419.01 171.34 41448.18 47507.23 2023-11-05 10:15:51.000 309 22418.92 171.48 41448.20 88888.00 2023-11-05 10:15:52.000 309 22418.88 171.65 41448.34 88888.00 2023-11-05 10:15:53.000 309 22418.89 171.78 41448.46 88888.00 2023-11-05 10:15:54.000 309 22418.88 171.88 41448.46 88888.00 2023-11-05 10:15:55.000 309 22418.83 171.95 41448.41 47507.11 2023-11-05 10:15:56.000 309 22418.76 172.02 41448.37 88888.00 2023-11-05 10:15:57.000 309 22418.71 172.10 41448.29 88888.00 2023-11-05 10:15:58.000 309 22418.67 172.24 41448.25 88888.00 2023-11-05 10:15:59.000 309 22418.61 172.40 41448.33 88888.00 2023-11-05 10:16:00.000 309 22418.56 172.49 41448.44 47507.01 2023-11-05 10:16:01.000 309 22418.51 172.56 41448.48 88888.00 2023-11-05 10:16:02.000 309 22418.44 172.66 41448.46 88888.00 2023-11-05 10:16:03.000 309 22418.36 172.72 41448.44 88888.00 2023-11-05 10:16:04.000 309 22418.26 172.73 41448.47 88888.00 2023-11-05 10:16:05.000 309 22418.15 172.73 41448.52 47506.87 2023-11-05 10:16:06.000 309 22418.01 172.65 41448.48 88888.00 2023-11-05 10:16:07.000 309 22417.91 172.51 41448.43 88888.00 2023-11-05 10:16:08.000 309 22417.87 172.42 41448.50 88888.00 2023-11-05 10:16:09.000 309 22417.84 172.39 41448.59 88888.00 2023-11-05 10:16:10.000 309 22417.80 172.31 41448.62 47506.87 2023-11-05 10:16:11.000 309 22417.75 172.20 41448.60 88888.00 2023-11-05 10:16:12.000 309 22417.76 172.11 41448.62 88888.00 2023-11-05 10:16:13.000 309 22417.80 172.08 41448.73 88888.00 2023-11-05 10:16:14.000 309 22417.78 172.05 41448.76 88888.00 2023-11-05 10:16:15.000 309 22417.70 171.97 41448.67 47506.84 2023-11-05 10:16:16.000 309 22417.66 171.88 41448.60 88888.00 2023-11-05 10:16:17.000 309 22417.65 171.84 41448.57 88888.00 2023-11-05 10:16:18.000 309 22417.62 171.88 41448.61 88888.00 2023-11-05 10:16:19.000 309 22417.62 171.89 41448.72 88888.00 2023-11-05 10:16:20.000 309 22417.64 171.85 41448.84 47506.85 2023-11-05 10:16:21.000 309 22417.62 171.82 41448.89 88888.00 2023-11-05 10:16:22.000 309 22417.58 171.78 41448.85 88888.00 2023-11-05 10:16:23.000 309 22417.59 171.67 41448.77 88888.00 2023-11-05 10:16:24.000 309 22417.63 171.57 41448.79 88888.00 2023-11-05 10:16:25.000 309 22417.69 171.50 41448.89 47506.93 2023-11-05 10:16:26.000 309 22417.74 171.43 41448.92 88888.00 2023-11-05 10:16:27.000 309 22417.73 171.38 41448.89 88888.00 2023-11-05 10:16:28.000 309 22417.69 171.37 41448.87 88888.00 2023-11-05 10:16:29.000 309 22417.66 171.35 41448.85 88888.00 2023-11-05 10:16:30.000 309 22417.64 171.28 41448.82 47506.89 2023-11-05 10:16:31.000 309 22417.60 171.22 41448.80 88888.00 2023-11-05 10:16:32.000 309 22417.58 171.19 41448.73 88888.00 2023-11-05 10:16:33.000 309 22417.57 171.18 41448.66 88888.00 2023-11-05 10:16:34.000 309 22417.56 171.15 41448.62 88888.00 2023-11-05 10:16:35.000 309 22417.51 171.13 41448.62 47506.86 2023-11-05 10:16:36.000 309 22417.50 171.17 41448.62 88888.00 2023-11-05 10:16:37.000 309 22417.57 171.30 41448.68 88888.00 2023-11-05 10:16:38.000 309 22417.63 171.42 41448.71 88888.00 2023-11-05 10:16:39.000 309 22417.60 171.51 41448.72 88888.00 2023-11-05 10:16:40.000 309 22417.56 171.57 41448.72 47506.85 2023-11-05 10:16:41.000 309 22417.55 171.58 41448.68 88888.00 2023-11-05 10:16:42.000 309 22417.53 171.59 41448.63 88888.00 2023-11-05 10:16:43.000 309 22417.49 171.63 41448.64 88888.00 2023-11-05 10:16:44.000 309 22417.43 171.65 41448.65 88888.00 2023-11-05 10:16:45.000 309 22417.36 171.65 41448.62 47506.68 2023-11-05 10:16:46.000 309 22417.25 171.68 41448.56 88888.00 2023-11-05 10:16:47.000 309 22417.12 171.74 41448.50 88888.00 2023-11-05 10:16:48.000 309 22417.03 171.84 41448.49 88888.00 2023-11-05 10:16:49.000 309 22417.02 171.90 41448.61 88888.00 2023-11-05 10:16:50.000 309 22417.02 171.90 41448.69 47506.56 2023-11-05 10:16:51.000 309 22416.99 171.93 41448.65 88888.00 2023-11-05 10:16:52.000 309 22416.96 172.02 41448.62 88888.00 2023-11-05 10:16:53.000 309 22416.94 172.07 41448.62 88888.00 2023-11-05 10:16:54.000 309 22416.90 172.04 41448.60 88888.00 2023-11-05 10:16:55.000 309 22416.84 172.00 41448.53 47506.48 2023-11-05 10:16:56.000 309 22416.76 172.00 41448.52 88888.00 2023-11-05 10:16:57.000 309 22416.73 172.04 41448.66 88888.00 2023-11-05 10:16:58.000 309 22416.77 172.08 41448.79 88888.00 2023-11-05 10:16:59.000 309 22416.84 172.07 41448.83 88888.00 2023-11-05 10:17:00.000 309 22416.84 172.06 41448.86 47506.43 2023-11-05 10:17:01.000 309 22416.77 172.07 41448.84 88888.00 2023-11-05 10:17:02.000 309 22416.66 172.08 41448.75 88888.00 2023-11-05 10:17:03.000 309 22416.54 172.10 41448.69 88888.00 2023-11-05 10:17:04.000 309 22416.43 172.19 41448.71 88888.00 2023-11-05 10:17:05.000 309 22416.31 172.32 41448.69 47506.20 2023-11-05 10:17:06.000 309 22416.21 172.47 41448.62 88888.00 2023-11-05 10:17:07.000 309 22416.16 172.62 41448.59 88888.00 2023-11-05 10:17:08.000 309 22416.14 172.74 41448.64 88888.00 2023-11-05 10:17:09.000 309 22416.11 172.86 41448.69 88888.00 2023-11-05 10:17:10.000 309 22416.03 173.01 41448.71 47505.92 2023-11-05 10:17:11.000 309 22415.93 173.19 41448.74 88888.00 2023-11-05 10:17:12.000 309 22415.80 173.32 41448.75 88888.00 2023-11-05 10:17:13.000 309 22415.66 173.38 41448.68 88888.00 2023-11-05 10:17:14.000 309 22415.56 173.44 41448.62 88888.00 2023-11-05 10:17:15.000 309 22415.52 173.53 41448.64 47505.74 2023-11-05 10:17:16.000 309 22415.53 173.60 41448.68 88888.00 2023-11-05 10:17:17.000 309 22415.50 173.65 41448.64 88888.00 2023-11-05 10:17:18.000 309 22415.49 173.73 41448.57 88888.00 2023-11-05 10:17:19.000 309 22415.56 173.85 41448.57 88888.00 2023-11-05 10:17:20.000 309 22415.59 173.95 41448.59 47505.70 2023-11-05 10:17:21.000 309 22415.53 174.01 41448.57 88888.00 2023-11-05 10:17:22.000 309 22415.47 174.07 41448.58 88888.00 2023-11-05 10:17:23.000 309 22415.44 174.11 41448.66 88888.00 2023-11-05 10:17:24.000 309 22415.42 174.14 41448.74 88888.00 2023-11-05 10:17:25.000 309 22415.40 174.14 41448.82 47505.77 2023-11-05 10:17:26.000 309 22415.42 174.09 41448.85 88888.00 2023-11-05 10:17:27.000 309 22415.47 173.99 41448.84 88888.00 2023-11-05 10:17:28.000 309 22415.53 173.90 41448.83 88888.00 2023-11-05 10:17:29.000 309 22415.60 173.82 41448.87 88888.00 2023-11-05 10:17:30.000 309 22415.66 173.72 41448.91 47505.97 2023-11-05 10:17:31.000 309 22415.67 173.58 41448.91 88888.00 2023-11-05 10:17:32.000 309 22415.67 173.42 41448.93 88888.00 2023-11-05 10:17:33.000 309 22415.67 173.27 41448.95 88888.00 2023-11-05 10:17:34.000 309 22415.65 173.14 41448.89 88888.00 2023-11-05 10:17:35.000 309 22415.66 173.03 41448.85 47506.04 2023-11-05 10:17:36.000 309 22415.70 172.90 41448.83 88888.00 2023-11-05 10:17:37.000 309 22415.68 172.73 41448.77 88888.00 2023-11-05 10:17:38.000 309 22415.59 172.60 41448.73 88888.00 2023-11-05 10:17:39.000 309 22415.52 172.57 41448.77 88888.00 2023-11-05 10:17:40.000 309 22415.52 172.55 41448.77 47505.98 2023-11-05 10:17:41.000 309 22415.52 172.47 41448.78 88888.00 2023-11-05 10:17:42.000 309 22415.49 172.38 41448.87 88888.00 2023-11-05 10:17:43.000 309 22415.46 172.28 41448.98 88888.00 2023-11-05 10:17:44.000 309 22415.43 172.16 41449.01 88888.00 2023-11-05 10:17:45.000 309 22415.39 172.08 41449.02 47506.01 2023-11-05 10:17:46.000 309 22415.36 172.04 41449.04 88888.00 2023-11-05 10:17:47.000 309 22415.36 171.99 41449.08 88888.00 2023-11-05 10:17:48.000 309 22415.40 171.93 41449.13 88888.00 2023-11-05 10:17:49.000 309 22415.41 171.91 41449.16 88888.00 2023-11-05 10:17:50.000 309 22415.37 171.93 41449.17 47505.94 2023-11-05 10:17:51.000 309 22415.33 171.93 41449.15 88888.00 2023-11-05 10:17:52.000 309 22415.31 171.86 41449.06 88888.00 2023-11-05 10:17:53.000 309 22415.27 171.80 41448.98 88888.00 2023-11-05 10:17:54.000 309 22415.19 171.87 41448.89 88888.00 2023-11-05 10:17:55.000 309 22415.07 172.02 41448.82 47505.77 2023-11-05 10:17:56.000 309 22414.97 172.13 41448.85 88888.00 2023-11-05 10:17:57.000 309 22414.90 172.21 41448.90 88888.00 2023-11-05 10:17:58.000 309 22414.83 172.28 41448.91 88888.00 2023-11-05 10:17:59.000 309 22414.76 172.36 41448.91 88888.00 2023-11-05 10:18:00.000 309 22414.71 172.43 41448.96 47505.57 2023-11-05 10:18:01.000 309 22414.69 172.42 41448.95 88888.00 2023-11-05 10:18:02.000 309 22414.69 172.38 41448.91 88888.00 2023-11-05 10:18:03.000 309 22414.70 172.46 41448.94 88888.00 2023-11-05 10:18:04.000 309 22414.71 172.61 41449.00 88888.00 2023-11-05 10:18:05.000 309 22414.72 172.71 41449.08 47505.50 2023-11-05 10:18:06.000 309 22414.72 172.78 41449.14 88888.00 2023-11-05 10:18:07.000 309 22414.71 172.83 41449.13 88888.00 2023-11-05 10:18:08.000 309 22414.69 172.85 41449.07 88888.00 2023-11-05 10:18:09.000 309 22414.63 172.84 41448.99 88888.00 2023-11-05 10:18:10.000 309 22414.54 172.85 41448.92 47505.43 2023-11-05 10:18:11.000 309 22414.45 172.92 41448.86 88888.00 2023-11-05 10:18:12.000 309 22414.37 173.01 41448.79 88888.00 2023-11-05 10:18:13.000 309 22414.35 173.07 41448.82 88888.00 2023-11-05 10:18:14.000 309 22414.33 173.14 41449.00 88888.00 2023-11-05 10:18:15.000 309 22414.19 173.19 41449.10 47505.29 2023-11-05 10:18:16.000 309 22414.04 173.20 41449.00 88888.00 2023-11-05 10:18:17.000 309 22413.96 173.21 41448.88 88888.00 2023-11-05 10:18:18.000 309 22413.88 173.24 41448.86 88888.00 2023-11-05 10:18:19.000 309 22413.82 173.29 41448.92 88888.00 2023-11-05 10:18:20.000 309 22413.78 173.33 41449.00 47505.14 2023-11-05 10:18:21.000 309 22413.72 173.38 41449.02 88888.00 2023-11-05 10:18:22.000 309 22413.65 173.44 41448.95 88888.00 2023-11-05 10:18:23.000 309 22413.64 173.53 41448.90 88888.00 2023-11-05 10:18:24.000 309 22413.67 173.62 41448.93 88888.00 2023-11-05 10:18:25.000 309 22413.70 173.71 41448.97 47505.05 2023-11-05 10:18:26.000 309 22413.73 173.82 41448.99 88888.00 2023-11-05 10:18:27.000 309 22413.73 173.95 41448.96 88888.00 2023-11-05 10:18:28.000 309 22413.72 174.06 41448.87 88888.00 2023-11-05 10:18:29.000 309 22413.69 174.17 41448.82 88888.00 2023-11-05 10:18:30.000 309 22413.65 174.29 41448.91 47504.95 2023-11-05 10:18:31.000 309 22413.62 174.38 41449.02 88888.00 2023-11-05 10:18:32.000 309 22413.56 174.39 41449.05 88888.00 2023-11-05 10:18:33.000 309 22413.47 174.42 41448.99 88888.00 2023-11-05 10:18:34.000 309 22413.35 174.56 41448.90 88888.00 2023-11-05 10:18:35.000 309 22413.24 174.70 41448.83 47504.67 2023-11-05 10:18:36.000 309 22413.14 174.79 41448.82 88888.00 2023-11-05 10:18:37.000 309 22413.03 174.89 41448.84 88888.00 2023-11-05 10:18:38.000 309 22412.97 174.98 41448.86 88888.00 2023-11-05 10:18:39.000 309 22412.91 175.08 41448.89 88888.00 2023-11-05 10:18:40.000 309 22412.81 175.19 41448.95 47504.46 2023-11-05 10:18:41.000 309 22412.71 175.31 41449.01 88888.00 2023-11-05 10:18:42.000 309 22412.65 175.45 41449.02 88888.00 2023-11-05 10:18:43.000 309 22412.58 175.57 41449.02 88888.00 2023-11-05 10:18:44.000 309 22412.50 175.67 41449.07 88888.00 2023-11-05 10:18:45.000 309 22412.40 175.73 41449.14 47504.28 2023-11-05 10:18:46.000 309 22412.29 175.74 41449.16 88888.00 2023-11-05 10:18:47.000 309 22412.17 175.78 41449.12 88888.00 2023-11-05 10:18:48.000 309 22412.08 175.83 41449.05 88888.00 2023-11-05 10:18:49.000 309 22411.97 175.83 41449.02 88888.00 2023-11-05 10:18:50.000 309 22411.81 175.79 41449.05 47504.13 2023-11-05 10:18:51.000 309 22411.69 175.77 41449.13 88888.00 2023-11-05 10:18:52.000 309 22411.62 175.75 41449.17 88888.00 2023-11-05 10:18:53.000 309 22411.54 175.76 41449.17 88888.00 2023-11-05 10:18:54.000 309 22411.42 175.77 41449.17 88888.00 2023-11-05 10:18:55.000 309 22411.29 175.75 41449.16 47504.00 2023-11-05 10:18:56.000 309 22411.22 175.71 41449.16 88888.00 2023-11-05 10:18:57.000 309 22411.16 175.66 41449.14 88888.00 2023-11-05 10:18:58.000 309 22411.08 175.64 41449.09 88888.00 2023-11-05 10:18:59.000 309 22410.99 175.70 41449.04 88888.00 2023-11-05 10:19:00.000 309 22410.91 175.77 41449.01 47503.77 2023-11-05 10:19:01.000 309 22410.82 175.80 41448.99 88888.00 2023-11-05 10:19:02.000 309 22410.75 175.83 41448.97 88888.00 2023-11-05 10:19:03.000 309 22410.68 175.90 41448.95 88888.00 2023-11-05 10:19:04.000 309 22410.65 176.00 41448.94 88888.00 2023-11-05 10:19:05.000 309 22410.67 176.07 41448.93 47503.57 2023-11-05 10:19:06.000 309 22410.73 176.11 41448.90 88888.00 2023-11-05 10:19:07.000 309 22410.73 176.15 41448.90 88888.00 2023-11-05 10:19:08.000 309 22410.66 176.22 41448.97 88888.00 2023-11-05 10:19:09.000 309 22410.54 176.30 41449.01 88888.00 2023-11-05 10:19:10.000 309 22410.38 176.36 41448.94 47503.43 2023-11-05 10:19:11.000 309 22410.24 176.40 41448.86 88888.00 2023-11-05 10:19:12.000 309 22410.16 176.43 41448.89 88888.00 2023-11-05 10:19:13.000 309 22410.08 176.49 41448.97 88888.00 2023-11-05 10:19:14.000 309 22409.97 176.59 41448.93 88888.00 2023-11-05 10:19:15.000 309 22409.90 176.69 41448.81 47503.18 2023-11-05 10:19:16.000 309 22409.85 176.77 41448.72 88888.00 2023-11-05 10:19:17.000 309 22409.81 176.84 41448.77 88888.00 2023-11-05 10:19:18.000 309 22409.74 176.95 41448.86 88888.00 2023-11-05 10:19:19.000 309 22409.66 177.09 41448.85 88888.00 2023-11-05 10:19:20.000 309 22409.58 177.20 41448.74 47502.94 2023-11-05 10:19:21.000 309 22409.51 177.28 41448.70 88888.00 2023-11-05 10:19:22.000 309 22409.43 177.39 41448.75 88888.00 2023-11-05 10:19:23.000 309 22409.38 177.55 41448.77 88888.00 2023-11-05 10:19:24.000 309 22409.35 177.72 41448.72 88888.00 2023-11-05 10:19:25.000 309 22409.32 177.85 41448.65 47502.78 2023-11-05 10:19:26.000 309 22409.29 177.97 41448.62 88888.00 2023-11-05 10:19:27.000 309 22409.29 178.09 41448.69 88888.00 2023-11-05 10:19:28.000 309 22409.31 178.22 41448.74 88888.00 2023-11-05 10:19:29.000 309 22409.32 178.30 41448.70 88888.00 2023-11-05 10:19:30.000 309 22409.32 178.32 41448.62 47502.86 2023-11-05 10:19:31.000 309 22409.32 178.34 41448.59 88888.00 2023-11-05 10:19:32.000 309 22409.34 178.41 41448.64 88888.00 2023-11-05 10:19:33.000 309 22409.40 178.48 41448.74 88888.00 2023-11-05 10:19:34.000 309 22409.47 178.50 41448.77 88888.00 2023-11-05 10:19:35.000 309 22409.51 178.50 41448.72 47502.96 2023-11-05 10:19:36.000 309 22409.50 178.47 41448.70 88888.00 2023-11-05 10:19:37.000 309 22409.49 178.44 41448.71 88888.00 2023-11-05 10:19:38.000 309 22409.50 178.46 41448.73 88888.00 2023-11-05 10:19:39.000 309 22409.48 178.52 41448.79 88888.00 2023-11-05 10:19:40.000 309 22409.44 178.54 41448.80 47502.92 2023-11-05 10:19:41.000 309 22409.40 178.55 41448.75 88888.00 2023-11-05 10:19:42.000 309 22409.37 178.58 41448.69 88888.00 2023-11-05 10:19:43.000 309 22409.34 178.62 41448.65 88888.00 2023-11-05 10:19:44.000 309 22409.31 178.64 41448.62 88888.00 2023-11-05 10:19:45.000 309 22409.29 178.63 41448.66 47502.90 2023-11-05 10:19:46.000 309 22409.29 178.59 41448.74 88888.00 2023-11-05 10:19:47.000 309 22409.24 178.52 41448.78 88888.00 2023-11-05 10:19:48.000 309 22409.15 178.46 41448.79 88888.00 2023-11-05 10:19:49.000 309 22409.10 178.44 41448.86 88888.00 2023-11-05 10:19:50.000 309 22409.09 178.41 41448.88 47502.88 2023-11-05 10:19:51.000 309 22409.07 178.29 41448.84 88888.00 2023-11-05 10:19:52.000 309 22409.01 178.18 41448.86 88888.00 2023-11-05 10:19:53.000 309 22408.92 178.12 41448.97 88888.00 2023-11-05 10:19:54.000 309 22408.86 178.12 41449.10 88888.00 2023-11-05 10:19:55.000 309 22408.81 178.14 41449.07 47502.79 2023-11-05 10:19:56.000 309 22408.80 178.15 41448.95 88888.00 2023-11-05 10:19:57.000 309 22408.81 178.15 41448.87 88888.00 2023-11-05 10:19:58.000 309 22408.79 178.17 41448.81 88888.00 2023-11-05 10:19:59.000 309 22408.77 178.22 41448.73 88888.00 2023-11-05 10:20:00.000 309 22408.77 178.31 41448.72 47502.70 2023-11-05 10:20:01.000 309 22408.74 178.37 41448.74 88888.00 2023-11-05 10:20:02.000 309 22408.70 178.41 41448.73 88888.00 2023-11-05 10:20:03.000 309 22408.71 178.44 41448.73 88888.00 2023-11-05 10:20:04.000 309 22408.73 178.47 41448.73 88888.00 2023-11-05 10:20:05.000 309 22408.69 178.49 41448.74 47502.72 2023-11-05 10:20:06.000 309 22408.65 178.51 41448.82 88888.00 2023-11-05 10:20:07.000 309 22408.64 178.51 41448.89 88888.00 2023-11-05 10:20:08.000 309 22408.62 178.44 41448.90 88888.00 2023-11-05 10:20:09.000 309 22408.60 178.35 41448.86 88888.00 2023-11-05 10:20:10.000 309 22408.56 178.29 41448.88 47502.72 2023-11-05 10:20:11.000 309 22408.53 178.25 41448.97 88888.00 2023-11-05 10:20:12.000 309 22408.53 178.21 41449.02 88888.00 2023-11-05 10:20:13.000 309 22408.56 178.19 41449.04 88888.00 2023-11-05 10:20:14.000 309 22408.57 178.14 41449.07 88888.00 2023-11-05 10:20:15.000 309 22408.55 178.05 41449.06 47502.79 2023-11-05 10:20:16.000 309 22408.51 177.98 41449.00 88888.00 2023-11-05 10:20:17.000 309 22408.48 177.96 41448.96 88888.00 2023-11-05 10:20:18.000 309 22408.48 177.94 41448.98 88888.00 2023-11-05 10:20:19.000 309 22408.44 177.90 41449.02 88888.00 2023-11-05 10:20:20.000 309 22408.36 177.85 41449.06 47502.76 2023-11-05 10:20:21.000 309 22408.32 177.80 41449.07 88888.00 2023-11-05 10:20:22.000 309 22408.30 177.78 41449.09 88888.00 2023-11-05 10:20:23.000 309 22408.24 177.77 41449.13 88888.00 2023-11-05 10:20:24.000 309 22408.16 177.78 41449.20 88888.00 2023-11-05 10:20:25.000 309 22408.09 177.72 41449.24 47502.66 2023-11-05 10:20:26.000 309 22408.05 177.63 41449.24 88888.00 2023-11-05 10:20:27.000 309 22408.03 177.59 41449.21 88888.00 2023-11-05 10:20:28.000 309 22408.00 177.59 41449.14 88888.00 2023-11-05 10:20:29.000 309 22407.95 177.58 41449.06 88888.00 2023-11-05 10:20:30.000 309 22407.96 177.61 41449.04 47502.59 2023-11-05 10:20:31.000 309 22408.03 177.67 41449.09 88888.00 2023-11-05 10:20:32.000 309 22408.10 177.69 41449.11 88888.00 2023-11-05 10:20:33.000 309 22408.10 177.68 41449.06 88888.00 2023-11-05 10:20:34.000 309 22408.06 177.70 41449.05 88888.00 2023-11-05 10:20:35.000 309 22408.00 177.73 41449.07 47502.54 2023-11-05 10:20:36.000 309 22407.94 177.75 41449.07 88888.00 2023-11-05 10:20:37.000 309 22407.90 177.76 41449.08 88888.00 2023-11-05 10:20:38.000 309 22407.90 177.76 41449.10 88888.00 2023-11-05 10:20:39.000 309 22407.84 177.77 41449.09 88888.00 2023-11-05 10:20:40.000 309 22407.74 177.84 41449.06 47502.40 2023-11-05 10:20:41.000 309 22407.62 177.94 41449.05 88888.00 2023-11-05 10:20:42.000 309 22407.48 178.05 41449.08 88888.00 2023-11-05 10:20:43.000 309 22407.34 178.15 41449.11 88888.00 2023-11-05 10:20:44.000 309 22407.22 178.26 41449.12 88888.00 2023-11-05 10:20:45.000 309 22407.12 178.40 41449.14 47502.12 2023-11-05 10:20:46.000 309 22407.01 178.53 41449.11 88888.00 2023-11-05 10:20:47.000 309 22406.89 178.65 41449.04 88888.00 2023-11-05 10:20:48.000 309 22406.74 178.78 41449.01 88888.00 2023-11-05 10:20:49.000 309 22406.60 178.95 41449.02 88888.00 2023-11-05 10:20:50.000 309 22406.48 179.11 41449.05 47501.74 2023-11-05 10:20:51.000 309 22406.36 179.22 41449.11 88888.00 2023-11-05 10:20:52.000 309 22406.23 179.34 41449.18 88888.00 2023-11-05 10:20:53.000 309 22406.07 179.46 41449.11 88888.00 2023-11-05 10:20:54.000 309 22405.90 179.62 41448.97 88888.00 2023-11-05 10:20:55.000 309 22405.77 179.77 41448.99 47501.45 2023-11-05 10:20:56.000 309 22405.68 179.85 41449.11 88888.00 2023-11-05 10:20:57.000 309 22405.55 179.86 41449.12 88888.00 2023-11-05 10:20:58.000 309 22405.39 179.92 41449.09 88888.00 2023-11-05 10:20:59.000 309 22405.25 180.06 41449.12 88888.00 2023-11-05 10:21:00.000 309 22405.11 180.16 41449.17 47501.16 2023-11-05 10:21:01.000 309 22404.97 180.19 41449.21 88888.00 2023-11-05 10:21:02.000 309 22404.88 180.19 41449.21 88888.00 2023-11-05 10:21:03.000 309 22404.83 180.19 41449.16 88888.00 2023-11-05 10:21:04.000 309 22404.74 180.21 41449.08 88888.00 2023-11-05 10:21:05.000 309 22404.67 180.22 41449.06 47501.02 2023-11-05 10:21:06.000 309 22404.62 180.18 41449.03 88888.00 2023-11-05 10:21:07.000 309 22404.55 180.16 41448.99 88888.00 2023-11-05 10:21:08.000 309 22404.43 180.22 41448.99 88888.00 2023-11-05 10:21:09.000 309 22404.30 180.29 41449.00 88888.00 2023-11-05 10:21:10.000 309 22404.17 180.31 41448.98 47500.70 2023-11-05 10:21:11.000 309 22404.00 180.31 41449.01 88888.00 2023-11-05 10:21:12.000 309 22403.82 180.36 41449.09 88888.00 2023-11-05 10:21:13.000 309 22403.70 180.42 41449.11 88888.00 2023-11-05 10:21:14.000 309 22403.60 180.50 41449.04 88888.00 2023-11-05 10:21:15.000 309 22403.47 180.62 41449.06 47500.33 2023-11-05 10:21:16.000 309 22403.30 180.74 41449.12 88888.00 2023-11-05 10:21:17.000 309 22403.17 180.81 41449.16 88888.00 2023-11-05 10:21:18.000 309 22403.06 180.90 41449.19 88888.00 2023-11-05 10:21:19.000 309 22402.94 181.06 41449.20 88888.00 2023-11-05 10:21:20.000 309 22402.84 181.23 41449.21 47500.03 2023-11-05 10:21:21.000 309 22402.75 181.36 41449.27 88888.00 2023-11-05 10:21:22.000 309 22402.63 181.46 41449.31 88888.00 2023-11-05 10:21:23.000 309 22402.49 181.56 41449.22 88888.00 2023-11-05 10:21:24.000 309 22402.36 181.62 41449.13 88888.00 2023-11-05 10:21:25.000 309 22402.25 181.65 41449.09 47499.80 2023-11-05 10:21:26.000 309 22402.15 181.69 41449.06 88888.00 2023-11-05 10:21:27.000 309 22402.09 181.72 41449.05 88888.00 2023-11-05 10:21:28.000 309 22402.10 181.75 41449.07 88888.00 2023-11-05 10:21:29.000 309 22402.09 181.79 41449.06 88888.00 2023-11-05 10:21:30.000 309 22402.05 181.78 41449.02 47499.63 2023-11-05 10:21:31.000 309 22402.02 181.75 41449.02 88888.00 2023-11-05 10:21:32.000 309 22402.02 181.76 41449.06 88888.00 2023-11-05 10:21:33.000 309 22401.98 181.78 41449.07 88888.00 2023-11-05 10:21:34.000 309 22401.95 181.78 41449.05 88888.00 2023-11-05 10:21:35.000 309 22401.91 181.75 41448.96 47499.58 2023-11-05 10:21:36.000 309 22401.90 181.71 41448.87 88888.00 2023-11-05 10:21:37.000 309 22401.92 181.65 41448.85 88888.00 2023-11-05 10:21:38.000 309 22401.92 181.62 41448.88 88888.00 2023-11-05 10:21:39.000 309 22401.90 181.67 41448.97 88888.00 2023-11-05 10:21:40.000 309 22401.91 181.73 41448.98 47499.56 2023-11-05 10:21:41.000 309 22401.96 181.72 41448.89 88888.00 2023-11-05 10:21:42.000 309 22401.95 181.67 41448.78 88888.00 2023-11-05 10:21:43.000 309 22401.91 181.66 41448.70 88888.00 2023-11-05 10:21:44.000 309 22401.89 181.71 41448.69 88888.00 2023-11-05 10:21:45.000 309 22401.93 181.75 41448.73 47499.59 2023-11-05 10:21:46.000 309 22402.02 181.77 41448.73 88888.00 2023-11-05 10:21:47.000 309 22402.11 181.75 41448.74 88888.00 2023-11-05 10:21:48.000 309 22402.15 181.74 41448.80 88888.00 2023-11-05 10:21:49.000 309 22402.14 181.72 41448.83 88888.00 2023-11-05 10:21:50.000 309 22402.13 181.66 41448.88 47499.73 2023-11-05 10:21:51.000 309 22402.19 181.59 41448.97 88888.00 2023-11-05 10:21:52.000 309 22402.31 181.50 41449.09 88888.00 2023-11-05 10:21:53.000 309 22402.39 181.35 41449.15 88888.00 2023-11-05 10:21:54.000 309 22402.47 181.19 41449.14 88888.00 2023-11-05 10:21:55.000 309 22402.59 181.06 41449.07 47500.01 2023-11-05 10:21:56.000 309 22402.75 180.96 41449.05 88888.00 2023-11-05 10:21:57.000 309 22402.91 180.87 41449.07 88888.00 2023-11-05 10:21:58.000 309 22403.03 180.75 41449.08 88888.00 2023-11-05 10:21:59.000 309 22403.15 180.59 41449.00 88888.00 2023-11-05 10:22:00.000 309 22403.28 180.42 41448.88 47500.35 2023-11-05 10:22:01.000 309 22403.44 180.25 41448.83 88888.00 2023-11-05 10:22:02.000 309 22403.58 180.08 41448.87 88888.00 2023-11-05 10:22:03.000 309 22403.68 179.96 41448.88 88888.00 2023-11-05 10:22:04.000 309 22403.77 179.88 41448.86 88888.00 2023-11-05 10:22:05.000 309 22403.87 179.79 41448.84 47500.64 2023-11-05 10:22:06.000 309 22404.00 179.67 41448.82 88888.00 2023-11-05 10:22:07.000 309 22404.13 179.56 41448.82 88888.00 2023-11-05 10:22:08.000 309 22404.26 179.49 41448.81 88888.00 2023-11-05 10:22:09.000 309 22404.40 179.48 41448.84 88888.00 2023-11-05 10:22:10.000 309 22404.48 179.43 41448.91 47500.88 2023-11-05 10:22:11.000 309 22404.55 179.29 41448.99 88888.00 2023-11-05 10:22:12.000 309 22404.64 179.14 41449.04 88888.00 2023-11-05 10:22:13.000 309 22404.74 179.01 41449.06 88888.00 2023-11-05 10:22:14.000 309 22404.82 178.89 41449.03 88888.00 2023-11-05 10:22:15.000 309 22404.89 178.74 41448.98 47501.20 2023-11-05 10:22:16.000 309 22405.01 178.58 41448.96 88888.00 2023-11-05 10:22:17.000 309 22405.12 178.49 41448.95 88888.00 2023-11-05 10:22:18.000 309 22405.18 178.43 41448.90 88888.00 2023-11-05 10:22:19.000 309 22405.24 178.35 41448.82 88888.00 2023-11-05 10:22:20.000 309 22405.31 178.27 41448.78 47501.33 2023-11-05 10:22:21.000 309 22405.34 178.22 41448.80 88888.00 2023-11-05 10:22:22.000 309 22405.33 178.16 41448.84 88888.00 2023-11-05 10:22:23.000 309 22405.33 178.10 41448.87 88888.00 2023-11-05 10:22:24.000 309 22405.35 178.05 41448.95 88888.00 2023-11-05 10:22:25.000 309 22405.38 178.02 41448.98 47501.33 2023-11-05 10:22:26.000 309 22405.39 178.01 41448.93 88888.00 2023-11-05 10:22:27.000 309 22405.37 178.04 41448.90 88888.00 2023-11-05 10:22:28.000 309 22405.36 178.11 41448.93 88888.00 2023-11-05 10:22:29.000 309 22405.35 178.14 41448.93 88888.00 2023-11-05 10:22:30.000 309 22405.33 178.13 41448.96 47501.36 2023-11-05 10:22:31.000 309 22405.31 178.14 41449.07 88888.00 2023-11-05 10:22:32.000 309 22405.32 178.19 41449.14 88888.00 2023-11-05 10:22:33.000 309 22405.35 178.26 41449.07 88888.00 2023-11-05 10:22:34.000 309 22405.39 178.32 41448.94 88888.00 2023-11-05 10:22:35.000 309 22405.41 178.39 41448.83 47501.39 2023-11-05 10:22:36.000 309 22405.42 178.45 41448.81 88888.00 2023-11-05 10:22:37.000 309 22405.41 178.52 41448.86 88888.00 2023-11-05 10:22:38.000 309 22405.38 178.62 41448.92 88888.00 2023-11-05 10:22:39.000 309 22405.31 178.69 41448.95 88888.00 2023-11-05 10:22:40.000 309 22405.27 178.68 41449.01 47501.32 2023-11-05 10:22:41.000 309 22405.27 178.66 41449.07 88888.00 2023-11-05 10:22:42.000 309 22405.26 178.68 41449.04 88888.00 2023-11-05 10:22:43.000 309 22405.22 178.72 41448.98 88888.00 2023-11-05 10:22:44.000 309 22405.19 178.82 41448.97 88888.00 2023-11-05 10:22:45.000 309 22405.19 178.93 41448.94 47501.29 2023-11-05 10:22:46.000 309 22405.23 179.00 41448.91 88888.00 2023-11-05 10:22:47.000 309 22405.28 179.03 41448.93 88888.00 2023-11-05 10:22:48.000 309 22405.31 179.06 41448.98 88888.00 2023-11-05 10:22:49.000 309 22405.31 179.08 41448.98 88888.00 2023-11-05 10:22:50.000 309 22405.27 179.07 41448.96 47501.33 2023-11-05 10:22:51.000 309 22405.20 179.08 41449.01 88888.00 2023-11-05 10:22:52.000 309 22405.13 179.12 41449.09 88888.00 2023-11-05 10:22:53.000 309 22405.09 179.11 41449.04 88888.00 2023-11-05 10:22:54.000 309 22405.08 179.07 41448.96 88888.00 2023-11-05 10:22:55.000 309 22405.08 179.02 41449.01 47501.29 2023-11-05 10:22:56.000 309 22405.05 178.94 41449.10 88888.00 2023-11-05 10:22:57.000 309 22404.97 178.82 41449.06 88888.00 2023-11-05 10:22:58.000 309 22404.88 178.74 41448.94 88888.00 2023-11-05 10:22:59.000 309 22404.83 178.74 41448.94 88888.00 2023-11-05 10:23:00.000 309 22404.81 178.74 41449.08 47501.29 2023-11-05 10:23:01.000 309 22404.79 178.66 41449.18 88888.00 2023-11-05 10:23:02.000 309 22404.81 178.54 41449.21 88888.00 2023-11-05 10:23:03.000 309 22404.84 178.41 41449.21 88888.00 2023-11-05 10:23:04.000 309 22404.85 178.35 41449.15 88888.00 2023-11-05 10:23:05.000 309 22404.85 178.37 41449.05 47501.31 2023-11-05 10:23:06.000 309 22404.84 178.38 41449.03 88888.00 2023-11-05 10:23:07.000 309 22404.83 178.31 41449.07 88888.00 2023-11-05 10:23:08.000 309 22404.84 178.22 41449.11 88888.00 2023-11-05 10:23:09.000 309 22404.87 178.21 41449.10 88888.00 2023-11-05 10:23:10.000 309 22404.90 178.23 41449.09 47501.30 2023-11-05 10:23:11.000 309 22404.90 178.26 41449.14 88888.00 2023-11-05 10:23:12.000 309 22404.87 178.27 41449.18 88888.00 2023-11-05 10:23:13.000 309 22404.83 178.27 41449.15 88888.00 2023-11-05 10:23:14.000 309 22404.79 178.30 41449.12 88888.00 2023-11-05 10:23:15.000 309 22404.78 178.37 41449.18 47501.20 2023-11-05 10:23:16.000 309 22404.76 178.44 41449.30 88888.00 2023-11-05 10:23:17.000 309 22404.66 178.52 41449.38 88888.00 2023-11-05 10:23:18.000 309 22404.53 178.63 41449.39 88888.00 2023-11-05 10:23:19.000 309 22404.45 178.75 41449.34 88888.00 2023-11-05 10:23:20.000 309 22404.38 178.88 41449.29 47500.97 2023-11-05 10:23:21.000 309 22404.28 178.98 41449.28 88888.00 2023-11-05 10:23:22.000 309 22404.22 179.05 41449.27 88888.00 2023-11-05 10:23:23.000 309 22404.22 179.11 41449.29 88888.00 2023-11-05 10:23:24.000 309 22404.21 179.20 41449.30 88888.00 2023-11-05 10:23:25.000 309 22404.16 179.28 41449.28 47500.86 2023-11-05 10:23:26.000 309 22404.11 179.36 41449.29 88888.00 2023-11-05 10:23:27.000 309 22404.06 179.49 41449.30 88888.00 2023-11-05 10:23:28.000 309 22404.02 179.66 41449.26 88888.00 2023-11-05 10:23:29.000 309 22403.96 179.78 41449.16 88888.00 2023-11-05 10:23:30.000 309 22403.83 179.88 41449.07 47500.60 2023-11-05 10:23:31.000 309 22403.67 179.96 41449.05 88888.00 2023-11-05 10:23:32.000 309 22403.58 180.04 41449.09 88888.00 2023-11-05 10:23:33.000 309 22403.58 180.14 41449.14 88888.00 2023-11-05 10:23:34.000 309 22403.61 180.22 41449.14 88888.00 2023-11-05 10:23:35.000 309 22403.61 180.28 41449.09 47500.50 2023-11-05 10:23:36.000 309 22403.58 180.37 41449.04 88888.00 2023-11-05 10:23:37.000 309 22403.49 180.51 41449.02 88888.00 2023-11-05 10:23:38.000 309 22403.37 180.62 41448.96 88888.00 2023-11-05 10:23:39.000 309 22403.26 180.67 41448.90 88888.00 2023-11-05 10:23:40.000 309 22403.17 180.69 41448.93 47500.41 2023-11-05 10:23:41.000 309 22403.11 180.72 41449.04 88888.00 2023-11-05 10:23:42.000 309 22403.09 180.74 41449.07 88888.00 2023-11-05 10:23:43.000 309 22403.10 180.76 41449.02 88888.00 2023-11-05 10:23:44.000 309 22403.13 180.83 41449.02 88888.00 2023-11-05 10:23:45.000 309 22403.11 180.88 41449.08 47500.32 2023-11-05 10:23:46.000 309 22403.03 180.92 41449.11 88888.00 2023-11-05 10:23:47.000 309 22402.95 181.02 41449.07 88888.00 2023-11-05 10:23:48.000 309 22402.91 181.16 41449.02 88888.00 2023-11-05 10:23:49.000 309 22402.88 181.23 41448.98 88888.00 2023-11-05 10:23:50.000 309 22402.83 181.28 41448.97 47500.25 2023-11-05 10:23:51.000 309 22402.77 181.38 41449.00 88888.00 2023-11-05 10:23:52.000 309 22402.78 181.47 41449.03 88888.00 2023-11-05 10:23:53.000 309 22402.81 181.50 41449.02 88888.00 2023-11-05 10:23:54.000 309 22402.82 181.53 41448.98 88888.00 2023-11-05 10:23:55.000 309 22402.82 181.56 41448.99 47500.22 2023-11-05 10:23:56.000 309 22402.86 181.57 41449.01 88888.00 2023-11-05 10:23:57.000 309 22402.91 181.55 41448.99 88888.00 2023-11-05 10:23:58.000 309 22402.92 181.58 41448.99 88888.00 2023-11-05 10:23:59.000 309 22402.87 181.63 41449.04 88888.00 2023-11-05 10:24:00.000 309 22402.84 181.58 41449.06 47500.31 2023-11-05 10:24:01.000 309 22402.86 181.49 41449.12 88888.00 2023-11-05 10:24:02.000 309 22402.89 181.42 41449.21 88888.00 2023-11-05 10:24:03.000 309 22402.91 181.34 41449.24 88888.00 2023-11-05 10:24:04.000 309 22402.96 181.25 41449.24 88888.00 2023-11-05 10:24:05.000 309 22403.02 181.16 41449.31 47500.55 2023-11-05 10:24:06.000 309 22403.03 181.08 41449.43 88888.00 2023-11-05 10:24:07.000 309 22403.02 180.99 41449.48 88888.00 2023-11-05 10:24:08.000 309 22403.06 180.91 41449.40 88888.00 2023-11-05 10:24:09.000 309 22403.16 180.85 41449.32 88888.00 2023-11-05 10:24:10.000 309 22403.30 180.77 41449.28 47500.76 2023-11-05 10:24:11.000 309 22403.44 180.66 41449.25 88888.00 2023-11-05 10:24:12.000 309 22403.53 180.54 41449.23 88888.00 2023-11-05 10:24:13.000 309 22403.61 180.45 41449.27 88888.00 2023-11-05 10:24:14.000 309 22403.72 180.42 41449.38 88888.00 2023-11-05 10:24:15.000 309 22403.84 180.35 41449.46 47500.95 2023-11-05 10:24:16.000 309 22403.92 180.18 41449.49 88888.00 2023-11-05 10:24:17.000 309 22403.93 180.02 41449.49 88888.00 2023-11-05 10:24:18.000 309 22403.95 179.97 41449.48 88888.00 2023-11-05 10:24:19.000 309 22404.00 179.97 41449.48 88888.00 2023-11-05 10:24:20.000 309 22404.03 179.94 41449.48 47501.07 2023-11-05 10:24:21.000 309 22404.01 179.88 41449.51 88888.00 2023-11-05 10:24:22.000 309 22403.99 179.85 41449.51 88888.00 2023-11-05 10:24:23.000 309 22403.95 179.84 41449.49 88888.00 2023-11-05 10:24:24.000 309 22403.88 179.79 41449.46 88888.00 2023-11-05 10:24:25.000 309 22403.83 179.74 41449.46 47501.00 2023-11-05 10:24:26.000 309 22403.83 179.77 41449.51 88888.00 2023-11-05 10:24:27.000 309 22403.86 179.85 41449.52 88888.00 2023-11-05 10:24:28.000 309 22403.89 179.93 41449.47 88888.00 2023-11-05 10:24:29.000 309 22403.89 179.99 41449.46 88888.00 2023-11-05 10:24:30.000 309 22403.89 180.00 41449.56 47500.99 2023-11-05 10:24:31.000 309 22403.89 180.07 41449.63 88888.00 2023-11-05 10:24:32.000 309 22403.89 180.18 41449.59 88888.00 2023-11-05 10:24:33.000 309 22403.89 180.25 41449.51 88888.00 2023-11-05 10:24:34.000 309 22403.91 180.29 41449.47 88888.00 2023-11-05 10:24:35.000 309 22403.91 180.33 41449.50 47501.00 2023-11-05 10:24:36.000 309 22403.82 180.32 41449.54 88888.00 2023-11-05 10:24:37.000 309 22403.72 180.32 41449.54 88888.00 2023-11-05 10:24:38.000 309 22403.66 180.37 41449.52 88888.00 2023-11-05 10:24:39.000 309 22403.66 180.50 41449.53 88888.00 2023-11-05 10:24:40.000 309 22403.67 180.63 41449.53 47500.93 2023-11-05 10:24:41.000 309 22403.64 180.67 41449.46 88888.00 2023-11-05 10:24:42.000 309 22403.63 180.67 41449.44 88888.00 2023-11-05 10:24:43.000 309 22403.65 180.68 41449.52 88888.00 2023-11-05 10:24:44.000 309 22403.62 180.71 41449.60 88888.00 2023-11-05 10:24:45.000 309 22403.56 180.77 41449.57 47500.85 2023-11-05 10:24:46.000 309 22403.52 180.89 41449.51 88888.00 2023-11-05 10:24:47.000 309 22403.50 181.05 41449.50 88888.00 2023-11-05 10:24:48.000 309 22403.47 181.16 41449.47 88888.00 2023-11-05 10:24:49.000 309 22403.40 181.21 41449.45 88888.00 2023-11-05 10:24:50.000 309 22403.35 181.33 41449.47 47500.77 2023-11-05 10:24:51.000 309 22403.31 181.51 41449.45 88888.00 2023-11-05 10:24:52.000 309 22403.25 181.66 41449.38 88888.00 2023-11-05 10:24:53.000 309 22403.20 181.77 41449.38 88888.00 2023-11-05 10:24:54.000 309 22403.17 181.88 41449.41 88888.00 2023-11-05 10:24:55.000 309 22403.12 182.03 41449.43 47500.61 2023-11-05 10:24:56.000 309 22403.06 182.15 41449.45 88888.00 2023-11-05 10:24:57.000 309 22402.95 182.22 41449.47 88888.00 2023-11-05 10:24:58.000 309 22402.81 182.29 41449.48 88888.00 2023-11-05 10:24:59.000 309 22402.75 182.44 41449.52 88888.00 2023-11-05 10:25:00.000 309 22402.74 182.59 41449.57 47500.42 2023-11-05 10:25:01.000 309 22402.69 182.72 41449.59 88888.00 2023-11-05 10:25:02.000 309 22402.61 182.81 41449.54 88888.00 2023-11-05 10:25:03.000 309 22402.54 182.88 41449.48 88888.00 2023-11-05 10:25:04.000 309 22402.50 182.99 41449.46 88888.00 2023-11-05 10:25:05.000 309 22402.44 183.11 41449.43 47500.29 2023-11-05 10:25:06.000 309 22402.36 183.18 41449.40 88888.00 2023-11-05 10:25:07.000 309 22402.33 183.25 41449.41 88888.00 2023-11-05 10:25:08.000 309 22402.33 183.34 41449.46 88888.00 2023-11-05 10:25:09.000 309 22402.28 183.38 41449.48 88888.00 2023-11-05 10:25:10.000 309 22402.21 183.39 41449.46 47500.25 2023-11-05 10:25:11.000 309 22402.13 183.39 41449.52 88888.00 2023-11-05 10:25:12.000 309 22402.09 183.38 41449.65 88888.00 2023-11-05 10:25:13.000 309 22402.08 183.36 41449.76 88888.00 2023-11-05 10:25:14.000 309 22402.02 183.36 41449.77 88888.00 2023-11-05 10:25:15.000 309 22401.92 183.37 41449.72 47500.16 2023-11-05 10:25:16.000 309 22401.87 183.34 41449.75 88888.00 2023-11-05 10:25:17.000 309 22401.79 183.30 41449.81 88888.00 2023-11-05 10:25:18.000 309 22401.67 183.30 41449.82 88888.00 2023-11-05 10:25:19.000 309 22401.59 183.32 41449.79 88888.00 2023-11-05 10:25:20.000 309 22401.54 183.31 41449.76 47500.04 2023-11-05 10:25:21.000 309 22401.46 183.33 41449.79 88888.00 2023-11-05 10:25:22.000 309 22401.34 183.41 41449.79 88888.00 2023-11-05 10:25:23.000 309 22401.26 183.48 41449.75 88888.00 2023-11-05 10:25:24.000 309 22401.23 183.55 41449.76 88888.00 2023-11-05 10:25:25.000 309 22401.21 183.66 41449.79 47499.85 2023-11-05 10:25:26.000 309 22401.15 183.75 41449.75 88888.00 2023-11-05 10:25:27.000 309 22401.03 183.74 41449.68 88888.00 2023-11-05 10:25:28.000 309 22400.91 183.69 41449.65 88888.00 2023-11-05 10:25:29.000 309 22400.84 183.72 41449.65 88888.00 2023-11-05 10:25:30.000 309 22400.78 183.78 41449.66 47499.74 2023-11-05 10:25:31.000 309 22400.74 183.83 41449.66 88888.00 2023-11-05 10:25:32.000 309 22400.74 183.87 41449.68 88888.00 2023-11-05 10:25:33.000 309 22400.76 183.90 41449.67 88888.00 2023-11-05 10:25:34.000 309 22400.74 183.86 41449.64 88888.00 2023-11-05 10:25:35.000 309 22400.67 183.80 41449.63 47499.66 2023-11-05 10:25:36.000 309 22400.60 183.80 41449.69 88888.00 2023-11-05 10:25:37.000 309 22400.56 183.85 41449.74 88888.00 2023-11-05 10:25:38.000 309 22400.52 183.88 41449.75 88888.00 2023-11-05 10:25:39.000 309 22400.43 183.85 41449.77 88888.00 2023-11-05 10:25:40.000 309 22400.34 183.78 41449.81 47499.51 2023-11-05 10:25:41.000 309 22400.26 183.77 41449.87 88888.00 2023-11-05 10:25:42.000 309 22400.17 183.77 41449.90 88888.00 2023-11-05 10:25:43.000 309 22400.06 183.74 41449.92 88888.00 2023-11-05 10:25:44.000 309 22399.97 183.71 41449.89 88888.00 2023-11-05 10:25:45.000 309 22399.90 183.68 41449.84 47499.38 2023-11-05 10:25:46.000 309 22399.84 183.65 41449.88 88888.00 2023-11-05 10:25:47.000 309 22399.75 183.67 41449.98 88888.00 2023-11-05 10:25:48.000 309 22399.62 183.71 41450.01 88888.00 2023-11-05 10:25:49.000 309 22399.47 183.77 41450.01 88888.00 2023-11-05 10:25:50.000 309 22399.33 183.84 41449.99 47499.12 2023-11-05 10:25:51.000 309 22399.18 183.84 41449.93 88888.00 2023-11-05 10:25:52.000 309 22399.06 183.80 41449.86 88888.00 2023-11-05 10:25:53.000 309 22399.00 183.83 41449.85 88888.00 2023-11-05 10:25:54.000 309 22398.99 183.96 41449.81 88888.00 2023-11-05 10:25:55.000 309 22398.94 184.10 41449.77 47498.89 2023-11-05 10:25:56.000 309 22398.85 184.19 41449.80 88888.00 2023-11-05 10:25:57.000 309 22398.77 184.28 41449.82 88888.00 2023-11-05 10:25:58.000 309 22398.65 184.43 41449.83 88888.00 2023-11-05 10:25:59.000 309 22398.49 184.61 41449.85 88888.00 2023-11-05 10:26:00.000 309 22398.34 184.78 41449.85 47498.62 2023-11-05 10:26:01.000 309 22398.22 184.89 41449.83 88888.00 2023-11-05 10:26:02.000 309 22398.11 184.95 41449.82 88888.00 2023-11-05 10:26:03.000 309 22398.05 185.04 41449.86 88888.00 2023-11-05 10:26:04.000 309 22397.99 185.20 41449.88 88888.00 2023-11-05 10:26:05.000 309 22397.90 185.37 41449.85 47498.36 2023-11-05 10:26:06.000 309 22397.83 185.49 41449.81 88888.00 2023-11-05 10:26:07.000 309 22397.76 185.61 41449.74 88888.00 2023-11-05 10:26:08.000 309 22397.70 185.81 41449.72 88888.00 2023-11-05 10:26:09.000 309 22397.65 186.04 41449.75 88888.00 2023-11-05 10:26:10.000 309 22397.58 186.20 41449.75 47498.08 2023-11-05 10:26:11.000 309 22397.48 186.30 41449.68 88888.00 2023-11-05 10:26:12.000 309 22397.38 186.36 41449.61 88888.00 2023-11-05 10:26:13.000 309 22397.30 186.40 41449.60 88888.00 2023-11-05 10:26:14.000 309 22397.24 186.44 41449.62 88888.00 2023-11-05 10:26:15.000 309 22397.18 186.50 41449.62 47497.92 2023-11-05 10:26:16.000 309 22397.11 186.52 41449.62 88888.00 2023-11-05 10:26:17.000 309 22397.03 186.43 41449.60 88888.00 2023-11-05 10:26:18.000 309 22396.95 186.37 41449.62 88888.00 2023-11-05 10:26:19.000 309 22396.85 186.37 41449.70 88888.00 2023-11-05 10:26:20.000 309 22396.73 186.33 41449.80 47497.81 2023-11-05 10:26:21.000 309 22396.64 186.23 41449.85 88888.00 2023-11-05 10:26:22.000 309 22396.56 186.12 41449.80 88888.00 2023-11-05 10:26:23.000 309 22396.44 186.01 41449.69 88888.00 2023-11-05 10:26:24.000 309 22396.31 185.91 41449.68 88888.00 2023-11-05 10:26:25.000 309 22396.22 185.83 41449.74 47497.69 2023-11-05 10:26:26.000 309 22396.15 185.72 41449.86 88888.00 2023-11-05 10:26:27.000 309 22396.10 185.59 41449.94 88888.00 2023-11-05 10:26:28.000 309 22395.99 185.47 41449.94 88888.00 2023-11-05 10:26:29.000 309 22395.90 185.39 41449.91 88888.00 2023-11-05 10:26:30.000 309 22395.89 185.34 41449.92 47497.60 2023-11-05 10:26:31.000 309 22395.92 185.32 41449.99 88888.00 2023-11-05 10:26:32.000 309 22395.92 185.32 41450.06 88888.00 2023-11-05 10:26:33.000 309 22395.89 185.32 41450.06 88888.00 2023-11-05 10:26:34.000 309 22395.87 185.32 41450.02 88888.00 2023-11-05 10:26:35.000 309 22395.84 185.30 41450.02 47497.56 2023-11-05 10:26:36.000 309 22395.81 185.24 41450.06 88888.00 2023-11-05 10:26:37.000 309 22395.78 185.21 41450.03 88888.00 2023-11-05 10:26:38.000 309 22395.77 185.21 41449.93 88888.00 2023-11-05 10:26:39.000 309 22395.81 185.21 41449.86 88888.00 2023-11-05 10:26:40.000 309 22395.86 185.19 41449.88 47497.52 2023-11-05 10:26:41.000 309 22395.90 185.15 41449.92 88888.00 2023-11-05 10:26:42.000 309 22395.86 185.13 41449.90 88888.00 2023-11-05 10:26:43.000 309 22395.82 185.20 41449.80 88888.00 2023-11-05 10:26:44.000 309 22395.80 185.31 41449.69 88888.00 2023-11-05 10:26:45.000 309 22395.78 185.40 41449.66 47497.48 2023-11-05 10:26:46.000 309 22395.78 185.44 41449.66 88888.00 2023-11-05 10:26:47.000 309 22395.84 185.46 41449.62 88888.00 2023-11-05 10:26:48.000 309 22395.89 185.51 41449.58 88888.00 2023-11-05 10:26:49.000 309 22395.91 185.60 41449.61 88888.00 2023-11-05 10:26:50.000 309 22395.90 185.69 41449.57 47497.41 2023-11-05 10:26:51.000 309 22395.84 185.72 41449.44 88888.00 2023-11-05 10:26:52.000 309 22395.80 185.72 41449.41 88888.00 2023-11-05 10:26:53.000 309 22395.80 185.80 41449.46 88888.00 2023-11-05 10:26:54.000 309 22395.76 185.91 41449.45 88888.00 2023-11-05 10:26:55.000 309 22395.69 185.97 41449.38 47497.40 2023-11-05 10:26:56.000 309 22395.66 185.96 41449.36 88888.00 2023-11-05 10:26:57.000 309 22395.65 185.93 41449.42 88888.00 2023-11-05 10:26:58.000 309 22395.63 185.89 41449.50 88888.00 2023-11-05 10:26:59.000 309 22395.60 185.88 41449.57 88888.00 2023-11-05 10:27:00.000 309 22395.60 185.94 41449.69 47497.39 2023-11-05 10:27:01.000 309 22395.57 186.01 41449.82 88888.00 2023-11-05 10:27:02.000 309 22395.55 185.97 41449.86 88888.00 2023-11-05 10:27:03.000 309 22395.57 185.91 41449.89 88888.00 2023-11-05 10:27:04.000 309 22395.59 185.88 41449.86 88888.00 2023-11-05 10:27:05.000 309 22395.53 185.83 41449.77 47497.41 2023-11-05 10:27:06.000 309 22395.45 185.77 41449.78 88888.00 2023-11-05 10:27:07.000 309 22395.44 185.75 41449.81 88888.00 2023-11-05 10:27:08.000 309 22395.45 185.75 41449.73 88888.00 2023-11-05 10:27:09.000 309 22395.43 185.73 41449.63 88888.00 2023-11-05 10:27:10.000 309 22395.40 185.68 41449.62 47497.38 2023-11-05 10:27:11.000 309 22395.37 185.63 41449.66 88888.00 2023-11-05 10:27:12.000 309 22395.36 185.56 41449.72 88888.00 2023-11-05 10:27:13.000 309 22395.37 185.45 41449.79 88888.00 2023-11-05 10:27:14.000 309 22395.40 185.37 41449.87 88888.00 2023-11-05 10:27:15.000 309 22395.45 185.32 41449.97 47497.50 2023-11-05 10:27:16.000 309 22395.48 185.25 41450.02 88888.00 2023-11-05 10:27:17.000 309 22395.52 185.23 41450.07 88888.00 2023-11-05 10:27:18.000 309 22395.58 185.22 41450.10 88888.00 2023-11-05 10:27:19.000 309 22395.64 185.17 41450.09 88888.00 2023-11-05 10:27:20.000 309 22395.66 185.12 41450.05 47497.61 2023-11-05 10:27:21.000 309 22395.68 185.10 41450.00 88888.00 2023-11-05 10:27:22.000 309 22395.71 185.05 41450.00 88888.00 2023-11-05 10:27:23.000 309 22395.77 185.01 41450.02 88888.00 2023-11-05 10:27:24.000 309 22395.84 184.98 41450.03 88888.00 2023-11-05 10:27:25.000 309 22395.92 184.96 41450.04 47497.74 2023-11-05 10:27:26.000 309 22396.01 184.95 41450.09 88888.00 2023-11-05 10:27:27.000 309 22396.08 184.96 41450.11 88888.00 2023-11-05 10:27:28.000 309 22396.15 184.99 41450.04 88888.00 2023-11-05 10:27:29.000 309 22396.21 185.04 41449.96 88888.00 2023-11-05 10:27:30.000 309 22396.26 185.09 41449.90 47497.82 2023-11-05 10:27:31.000 309 22396.25 185.13 41449.91 88888.00 2023-11-05 10:27:32.000 309 22396.25 185.18 41449.97 88888.00 2023-11-05 10:27:33.000 309 22396.31 185.31 41450.04 88888.00 2023-11-05 10:27:34.000 309 22396.41 185.46 41450.08 88888.00 2023-11-05 10:27:35.000 309 22396.48 185.52 41450.07 47497.91 2023-11-05 10:27:36.000 309 22396.51 185.47 41450.04 88888.00 2023-11-05 10:27:37.000 309 22396.54 185.47 41450.06 88888.00 2023-11-05 10:27:38.000 309 22396.53 185.55 41450.10 88888.00 2023-11-05 10:27:39.000 309 22396.45 185.63 41450.09 88888.00 2023-11-05 10:27:40.000 309 22396.34 185.71 41450.03 47497.79 2023-11-05 10:27:41.000 309 22396.31 185.77 41449.99 88888.00 2023-11-05 10:27:42.000 309 22396.35 185.83 41449.98 88888.00 2023-11-05 10:27:43.000 309 22396.35 185.89 41449.97 88888.00 2023-11-05 10:27:44.000 309 22396.31 185.93 41449.93 88888.00 2023-11-05 10:27:45.000 309 22396.27 185.95 41449.87 47497.83 2023-11-05 10:27:46.000 309 22396.30 185.96 41449.84 88888.00 2023-11-05 10:27:47.000 309 22396.32 186.00 41449.82 88888.00 2023-11-05 10:27:48.000 309 22396.33 186.05 41449.86 88888.00 2023-11-05 10:27:49.000 309 22396.35 186.06 41449.94 88888.00 2023-11-05 10:27:50.000 309 22396.41 186.03 41449.98 47497.98 2023-11-05 10:27:51.000 309 22396.46 186.01 41450.03 88888.00 2023-11-05 10:27:52.000 309 22396.50 185.99 41450.09 88888.00 2023-11-05 10:27:53.000 309 22396.53 185.97 41450.10 88888.00 2023-11-05 10:27:54.000 309 22396.53 185.98 41450.04 88888.00 2023-11-05 10:27:55.000 309 22396.53 185.99 41449.98 47498.02 2023-11-05 10:27:56.000 309 22396.52 185.95 41450.01 88888.00 2023-11-05 10:27:57.000 309 22396.50 185.91 41450.07 88888.00 2023-11-05 10:27:58.000 309 22396.51 185.91 41450.12 88888.00 2023-11-05 10:27:59.000 309 22396.54 185.89 41450.16 88888.00 2023-11-05 10:28:00.000 309 22396.57 185.84 41450.15 47498.05 2023-11-05 10:28:01.000 309 22396.56 185.80 41450.12 88888.00 2023-11-05 10:28:02.000 309 22396.54 185.81 41450.11 88888.00 2023-11-05 10:28:03.000 309 22396.51 185.83 41450.10 88888.00 2023-11-05 10:28:04.000 309 22396.45 185.86 41450.12 88888.00 2023-11-05 10:28:05.000 309 22396.42 185.89 41450.17 47498.06 2023-11-05 10:28:06.000 309 22396.43 185.96 41450.19 88888.00 2023-11-05 10:28:07.000 309 22396.41 186.07 41450.18 88888.00 2023-11-05 10:28:08.000 309 22396.35 186.17 41450.13 88888.00 2023-11-05 10:28:09.000 309 22396.28 186.22 41450.06 88888.00 2023-11-05 10:28:10.000 309 22396.24 186.26 41450.02 47497.98 2023-11-05 10:28:11.000 309 22396.25 186.29 41450.01 88888.00 2023-11-05 10:28:12.000 309 22396.23 186.31 41450.02 88888.00 2023-11-05 10:28:13.000 309 22396.17 186.38 41450.04 88888.00 2023-11-05 10:28:14.000 309 22396.11 186.51 41450.07 88888.00 2023-11-05 10:28:15.000 309 22396.06 186.62 41450.06 47497.91 2023-11-05 10:28:16.000 309 22396.02 186.70 41450.01 88888.00 2023-11-05 10:28:17.000 309 22395.99 186.75 41449.99 88888.00 2023-11-05 10:28:18.000 309 22395.97 186.82 41450.03 88888.00 2023-11-05 10:28:19.000 309 22395.91 186.94 41450.04 88888.00 2023-11-05 10:28:20.000 309 22395.88 187.04 41450.00 47497.89 2023-11-05 10:28:21.000 309 22395.88 187.07 41449.93 88888.00 2023-11-05 10:28:22.000 309 22395.87 187.07 41449.82 88888.00 2023-11-05 10:28:23.000 309 22395.89 187.07 41449.76 88888.00 2023-11-05 10:28:24.000 309 22395.97 187.12 41449.82 88888.00 2023-11-05 10:28:25.000 309 22396.00 187.17 41449.89 47497.97 2023-11-05 10:28:26.000 309 22395.94 187.22 41449.92 88888.00 2023-11-05 10:28:27.000 309 22395.90 187.27 41449.92 88888.00 2023-11-05 10:28:28.000 309 22395.89 187.31 41449.86 88888.00 2023-11-05 10:28:29.000 309 22395.89 187.31 41449.81 88888.00 2023-11-05 10:28:30.000 309 22395.88 187.35 41449.83 47497.99 2023-11-05 10:28:31.000 309 22395.89 187.42 41449.91 88888.00 2023-11-05 10:28:32.000 309 22395.92 187.50 41450.00 88888.00 2023-11-05 10:28:33.000 309 22395.95 187.57 41450.05 88888.00 2023-11-05 10:28:34.000 309 22395.98 187.63 41450.10 88888.00 2023-11-05 10:28:35.000 309 22396.01 187.71 41450.21 47497.96 2023-11-05 10:28:36.000 309 22396.03 187.84 41450.28 88888.00 2023-11-05 10:28:37.000 309 22396.02 187.97 41450.28 88888.00 2023-11-05 10:28:38.000 309 22396.01 188.07 41450.27 88888.00 2023-11-05 10:28:39.000 309 22396.02 188.15 41450.29 88888.00 2023-11-05 10:28:40.000 309 22396.05 188.24 41450.32 47497.97 2023-11-05 10:28:41.000 309 22396.08 188.35 41450.36 88888.00 2023-11-05 10:28:42.000 309 22396.08 188.47 41450.37 88888.00 2023-11-05 10:28:43.000 309 22396.03 188.60 41450.33 88888.00 2023-11-05 10:28:44.000 309 22395.98 188.74 41450.23 88888.00 2023-11-05 10:28:45.000 309 22395.93 188.86 41450.12 47497.97 2023-11-05 10:28:46.000 309 22395.92 188.93 41450.11 88888.00 2023-11-05 10:28:47.000 309 22395.94 189.01 41450.18 88888.00 2023-11-05 10:28:48.000 309 22395.97 189.12 41450.26 88888.00 2023-11-05 10:28:49.000 309 22396.00 189.20 41450.27 88888.00 2023-11-05 10:28:50.000 309 22396.01 189.25 41450.22 47498.06 2023-11-05 10:28:51.000 309 22395.97 189.28 41450.21 88888.00 2023-11-05 10:28:52.000 309 22395.93 189.31 41450.27 88888.00 2023-11-05 10:28:53.000 309 22395.90 189.33 41450.31 88888.00 2023-11-05 10:28:54.000 309 22395.87 189.38 41450.32 88888.00 2023-11-05 10:28:55.000 309 22395.84 189.41 41450.37 47498.08 2023-11-05 10:28:56.000 309 22395.81 189.38 41450.43 88888.00 2023-11-05 10:28:57.000 309 22395.82 189.33 41450.46 88888.00 2023-11-05 10:28:58.000 309 22395.84 189.34 41450.44 88888.00 2023-11-05 10:28:59.000 309 22395.84 189.39 41450.36 88888.00 2023-11-05 10:29:00.000 309 22395.81 189.39 41450.30 47498.08 2023-11-05 10:29:01.000 309 22395.80 189.36 41450.31 88888.00 2023-11-05 10:29:02.000 309 22395.80 189.34 41450.34 88888.00 2023-11-05 10:29:03.000 309 22395.80 189.35 41450.34 88888.00 2023-11-05 10:29:04.000 309 22395.82 189.37 41450.32 88888.00 2023-11-05 10:29:05.000 309 22395.85 189.39 41450.31 47498.20 2023-11-05 10:29:06.000 309 22395.88 189.39 41450.36 88888.00 2023-11-05 10:29:07.000 309 22395.90 189.38 41450.40 88888.00 2023-11-05 10:29:08.000 309 22395.90 189.38 41450.41 88888.00 2023-11-05 10:29:09.000 309 22395.92 189.41 41450.46 88888.00 2023-11-05 10:29:10.000 309 22395.99 189.43 41450.55 47498.26 2023-11-05 10:29:11.000 309 22396.03 189.41 41450.57 88888.00 2023-11-05 10:29:12.000 309 22396.03 189.41 41450.50 88888.00 2023-11-05 10:29:13.000 309 22396.03 189.45 41450.45 88888.00 2023-11-05 10:29:14.000 309 22396.01 189.52 41450.46 88888.00 2023-11-05 10:29:15.000 309 22395.97 189.51 41450.51 47498.30 2023-11-05 10:29:16.000 309 22395.92 189.39 41450.57 88888.00 2023-11-05 10:29:17.000 309 22395.93 189.29 41450.60 88888.00 2023-11-05 10:29:18.000 309 22396.00 189.28 41450.64 88888.00 2023-11-05 10:29:19.000 309 22396.04 189.32 41450.68 88888.00 2023-11-05 10:29:20.000 309 22396.05 189.34 41450.67 47498.41 2023-11-05 10:29:21.000 309 22396.08 189.32 41450.70 88888.00 2023-11-05 10:29:22.000 309 22396.14 189.26 41450.79 88888.00 2023-11-05 10:29:23.000 309 22396.18 189.22 41450.84 88888.00 2023-11-05 10:29:24.000 309 22396.22 189.24 41450.84 88888.00 2023-11-05 10:29:25.000 309 22396.19 189.25 41450.78 47498.56 2023-11-05 10:29:26.000 309 22396.18 189.19 41450.71 88888.00 2023-11-05 10:29:27.000 309 22396.26 189.14 41450.66 88888.00 2023-11-05 10:29:28.000 309 22396.35 189.16 41450.65 88888.00 2023-11-05 10:29:29.000 309 22396.38 189.22 41450.73 88888.00 2023-11-05 10:29:30.000 309 22396.44 189.28 41450.83 47498.66 2023-11-05 10:29:31.000 309 22396.47 189.25 41450.83 88888.00 2023-11-05 10:29:32.000 309 22396.44 189.18 41450.77 88888.00 2023-11-05 10:29:33.000 309 22396.46 189.11 41450.74 88888.00 2023-11-05 10:29:34.000 309 22396.52 189.06 41450.80 88888.00 2023-11-05 10:29:35.000 309 22396.56 188.99 41450.82 47498.74 2023-11-05 10:29:36.000 309 22396.53 188.92 41450.79 88888.00 2023-11-05 10:29:37.000 309 22396.54 188.90 41450.79 88888.00 2023-11-05 10:29:38.000 309 22396.61 188.93 41450.84 88888.00 2023-11-05 10:29:39.000 309 22396.65 188.95 41450.87 88888.00 2023-11-05 10:29:40.000 309 22396.64 188.92 41450.86 47498.83 2023-11-05 10:29:41.000 309 22396.59 188.89 41450.88 88888.00 2023-11-05 10:29:42.000 309 22396.54 188.85 41450.91 88888.00 2023-11-05 10:29:43.000 309 22396.54 188.82 41450.90 88888.00 2023-11-05 10:29:44.000 309 22396.60 188.84 41450.89 88888.00 2023-11-05 10:29:45.000 309 22396.61 188.86 41450.91 47498.86 2023-11-05 10:29:46.000 309 22396.58 188.82 41450.98 88888.00 2023-11-05 10:29:47.000 309 22396.58 188.79 41451.00 88888.00 2023-11-05 10:29:48.000 309 22396.59 188.77 41450.97 88888.00 2023-11-05 10:29:49.000 309 22396.58 188.74 41450.96 88888.00 2023-11-05 10:29:50.000 309 22396.54 188.70 41450.96 47498.93 2023-11-05 10:29:51.000 309 22396.51 188.66 41451.00 88888.00 2023-11-05 10:29:52.000 309 22396.49 188.63 41451.09 88888.00 2023-11-05 10:29:53.000 309 22396.45 188.62 41451.11 88888.00 2023-11-05 10:29:54.000 309 22396.41 188.65 41451.05 88888.00 2023-11-05 10:29:55.000 309 22396.40 188.69 41451.01 47498.92 2023-11-05 10:29:56.000 309 22396.38 188.66 41451.04 88888.00 2023-11-05 10:29:57.000 309 22396.35 188.55 41451.07 88888.00 2023-11-05 10:29:58.000 309 22396.36 188.46 41451.09 88888.00 2023-11-05 10:29:59.000 309 22396.40 188.44 41451.11 88888.00 2023-11-05 10:30:00.000 309 22396.40 188.43 41451.11 47498.99 2023-11-05 10:30:01.000 309 22396.41 188.36 41451.02 88888.00 2023-11-05 10:30:02.000 309 22396.42 188.29 41451.00 88888.00 2023-11-05 10:30:03.000 309 22396.42 188.27 41451.11 88888.00 2023-11-05 10:30:04.000 309 22396.38 188.26 41451.19 88888.00 2023-11-05 10:30:05.000 309 22396.32 188.23 41451.18 47499.04 2023-11-05 10:30:06.000 309 22396.27 188.18 41451.21 88888.00 2023-11-05 10:30:07.000 309 22396.24 188.10 41451.29 88888.00 2023-11-05 10:30:08.000 309 22396.24 188.02 41451.32 88888.00 2023-11-05 10:30:09.000 309 22396.27 187.98 41451.29 88888.00 2023-11-05 10:30:10.000 309 22396.34 187.98 41451.22 47499.11 2023-11-05 10:30:11.000 309 22396.40 187.97 41451.19 88888.00 2023-11-05 10:30:12.000 309 22396.44 187.91 41451.27 88888.00 2023-11-05 10:30:13.000 309 22396.47 187.82 41451.35 88888.00 2023-11-05 10:30:14.000 309 22396.51 187.71 41451.33 88888.00 2023-11-05 10:30:15.000 309 22396.56 187.65 41451.31 47499.25 2023-11-05 10:30:16.000 309 22396.57 187.62 41451.37 88888.00 2023-11-05 10:30:17.000 309 22396.58 187.60 41451.46 88888.00 2023-11-05 10:30:18.000 309 22396.63 187.56 41451.44 88888.00 2023-11-05 10:30:19.000 309 22396.68 187.47 41451.39 88888.00 2023-11-05 10:30:20.000 309 22396.69 187.35 41451.38 47499.39 2023-11-05 10:30:21.000 309 22396.66 187.24 41451.38 88888.00 2023-11-05 10:30:22.000 309 22396.62 187.12 41451.34 88888.00 2023-11-05 10:30:23.000 309 22396.64 187.03 41451.34 88888.00 2023-11-05 10:30:24.000 309 22396.71 186.96 41451.41 88888.00 2023-11-05 10:30:25.000 309 22396.74 186.89 41451.47 47499.55 2023-11-05 10:30:26.000 309 22396.76 186.75 41451.44 88888.00 2023-11-05 10:30:27.000 309 22396.83 186.54 41451.39 88888.00 2023-11-05 10:30:28.000 309 22396.94 186.34 41451.38 88888.00 2023-11-05 10:30:29.000 309 22397.03 186.19 41451.41 88888.00 2023-11-05 10:30:30.000 309 22397.06 186.09 41451.52 47499.81 2023-11-05 10:30:31.000 309 22397.02 185.97 41451.63 88888.00 2023-11-05 10:30:32.000 309 22397.04 185.84 41451.65 88888.00 2023-11-05 10:30:33.000 309 22397.15 185.72 41451.63 88888.00 2023-11-05 10:30:34.000 309 22397.28 185.59 41451.66 88888.00 2023-11-05 10:30:35.000 309 22397.40 185.47 41451.69 47499.99 2023-11-05 10:30:36.000 309 22397.49 185.38 41451.74 88888.00 2023-11-05 10:30:37.000 309 22397.53 185.25 41451.78 88888.00 2023-11-05 10:30:38.000 309 22397.55 185.09 41451.76 88888.00 2023-11-05 10:30:39.000 309 22397.58 184.95 41451.72 88888.00 2023-11-05 10:30:40.000 309 22397.62 184.81 41451.69 47500.21 2023-11-05 10:30:41.000 309 22397.64 184.65 41451.71 88888.00 2023-11-05 10:30:42.000 309 22397.64 184.51 41451.79 88888.00 2023-11-05 10:30:43.000 309 22397.66 184.40 41451.87 88888.00 2023-11-05 10:30:44.000 309 22397.73 184.31 41451.93 88888.00 2023-11-05 10:30:45.000 309 22397.77 184.23 41451.89 47500.31 2023-11-05 10:30:46.000 309 22397.76 184.12 41451.81 88888.00 2023-11-05 10:30:47.000 309 22397.77 184.03 41451.78 88888.00 2023-11-05 10:30:48.000 309 22397.85 183.97 41451.81 88888.00 2023-11-05 10:30:49.000 309 22397.95 183.92 41451.82 88888.00 2023-11-05 10:30:50.000 309 22398.02 183.84 41451.78 47500.48 2023-11-05 10:30:51.000 309 22398.07 183.74 41451.67 88888.00 2023-11-05 10:30:52.000 309 22398.12 183.67 41451.62 88888.00 2023-11-05 10:30:53.000 309 22398.18 183.69 41451.77 88888.00 2023-11-05 10:30:54.000 309 22398.27 183.69 41451.94 88888.00 2023-11-05 10:30:55.000 309 22398.38 183.63 41451.99 47500.63 2023-11-05 10:30:56.000 309 22398.47 183.56 41451.94 88888.00 2023-11-05 10:30:57.000 309 22398.50 183.49 41451.87 88888.00 2023-11-05 10:30:58.000 309 22398.49 183.43 41451.86 88888.00 2023-11-05 10:30:59.000 309 22398.50 183.40 41451.91 88888.00 2023-11-05 10:31:00.000 309 22398.53 183.37 41451.93 47500.74 2023-11-05 10:31:01.000 309 22398.54 183.33 41451.85 88888.00 2023-11-05 10:31:02.000 309 22398.58 183.34 41451.80 88888.00 2023-11-05 10:31:03.000 309 22398.65 183.40 41451.86 88888.00 2023-11-05 10:31:04.000 309 22398.69 183.41 41451.97 88888.00 2023-11-05 10:31:05.000 309 22398.70 183.39 41452.00 47500.87 2023-11-05 10:31:06.000 309 22398.71 183.36 41452.01 88888.00 2023-11-05 10:31:07.000 309 22398.78 183.29 41452.04 88888.00 2023-11-05 10:31:08.000 309 22398.88 183.22 41452.05 88888.00 2023-11-05 10:31:09.000 309 22398.94 183.25 41452.02 88888.00 2023-11-05 10:31:10.000 309 22398.97 183.34 41451.97 47500.95 2023-11-05 10:31:11.000 309 22398.98 183.39 41451.93 88888.00 2023-11-05 10:31:12.000 309 22399.02 183.36 41451.98 88888.00 2023-11-05 10:31:13.000 309 22399.03 183.28 41452.09 88888.00 2023-11-05 10:31:14.000 309 22399.01 183.21 41452.16 88888.00 2023-11-05 10:31:15.000 309 22399.04 183.17 41452.16 47501.13 2023-11-05 10:31:16.000 309 22399.09 183.16 41452.14 88888.00 2023-11-05 10:31:17.000 309 22399.14 183.16 41452.15 88888.00 2023-11-05 10:31:18.000 309 22399.20 183.09 41452.18 88888.00 2023-11-05 10:31:19.000 309 22399.27 182.96 41452.22 88888.00 2023-11-05 10:31:20.000 309 22399.34 182.85 41452.27 47501.34 2023-11-05 10:31:21.000 309 22399.42 182.74 41452.27 88888.00 2023-11-05 10:31:22.000 309 22399.47 182.63 41452.21 88888.00 2023-11-05 10:31:23.000 309 22399.50 182.56 41452.18 88888.00 2023-11-05 10:31:24.000 309 22399.56 182.50 41452.19 88888.00 2023-11-05 10:31:25.000 309 22399.63 182.39 41452.19 47501.58 2023-11-05 10:31:26.000 309 22399.68 182.25 41452.25 88888.00 2023-11-05 10:31:27.000 309 22399.74 182.14 41452.34 88888.00 2023-11-05 10:31:28.000 309 22399.83 182.06 41452.34 88888.00 2023-11-05 10:31:29.000 309 22399.92 181.96 41452.31 88888.00 2023-11-05 10:31:30.000 309 22400.00 181.80 41452.32 47501.87 2023-11-05 10:31:31.000 309 22400.10 181.66 41452.40 88888.00 2023-11-05 10:31:32.000 309 22400.19 181.57 41452.46 88888.00 2023-11-05 10:31:33.000 309 22400.26 181.49 41452.46 88888.00 2023-11-05 10:31:34.000 309 22400.31 181.41 41452.47 88888.00 2023-11-05 10:31:35.000 309 22400.38 181.35 41452.52 47502.11 2023-11-05 10:31:36.000 309 22400.46 181.23 41452.56 88888.00 2023-11-05 10:31:37.000 309 22400.57 181.07 41452.56 88888.00 2023-11-05 10:31:38.000 309 22400.64 180.89 41452.52 88888.00 2023-11-05 10:31:39.000 309 22400.67 180.72 41452.52 88888.00 2023-11-05 10:31:40.000 309 22400.73 180.59 41452.57 47502.33 2023-11-05 10:31:41.000 309 22400.84 180.53 41452.65 88888.00 2023-11-05 10:31:42.000 309 22400.95 180.47 41452.73 88888.00 2023-11-05 10:31:43.000 309 22401.05 180.41 41452.81 88888.00 2023-11-05 10:31:44.000 309 22401.12 180.32 41452.79 88888.00 2023-11-05 10:31:45.000 309 22401.17 180.20 41452.67 47502.57 2023-11-05 10:31:46.000 309 22401.22 180.08 41452.61 88888.00 2023-11-05 10:31:47.000 309 22401.20 180.00 41452.63 88888.00 2023-11-05 10:31:48.000 309 22401.19 179.96 41452.64 88888.00 2023-11-05 10:31:49.000 309 22401.25 179.92 41452.65 88888.00 2023-11-05 10:31:50.000 309 22401.33 179.89 41452.69 47502.69 2023-11-05 10:31:51.000 309 22401.46 179.88 41452.74 88888.00 2023-11-05 10:31:52.000 309 22401.61 179.89 41452.80 88888.00 2023-11-05 10:31:53.000 309 22401.75 179.90 41452.80 88888.00 2023-11-05 10:31:54.000 309 22401.86 179.84 41452.74 88888.00 2023-11-05 10:31:55.000 309 22401.90 179.72 41452.72 47502.87 2023-11-05 10:31:56.000 309 22401.90 179.58 41452.77 88888.00 2023-11-05 10:31:57.000 309 22401.92 179.50 41452.81 88888.00 2023-11-05 10:31:58.000 309 22401.98 179.52 41452.80 88888.00 2023-11-05 10:31:59.000 309 22402.04 179.59 41452.80 88888.00 2023-11-05 10:32:00.000 309 22402.09 179.60 41452.90 47503.08 2023-11-05 10:32:01.000 309 22402.15 179.56 41453.00 88888.00 2023-11-05 10:32:02.000 309 22402.24 179.53 41453.05 88888.00 2023-11-05 10:32:03.000 309 22402.31 179.48 41453.05 88888.00 2023-11-05 10:32:04.000 309 22402.37 179.40 41452.97 88888.00 2023-11-05 10:32:05.000 309 22402.44 179.30 41452.88 47503.32 2023-11-05 10:32:06.000 309 22402.52 179.21 41452.86 88888.00 2023-11-05 10:32:07.000 309 22402.61 179.16 41452.92 88888.00 2023-11-05 10:32:08.000 309 22402.71 179.11 41452.96 88888.00 2023-11-05 10:32:09.000 309 22402.75 179.03 41452.92 88888.00 2023-11-05 10:32:10.000 309 22402.76 178.95 41452.86 47503.50 2023-11-05 10:32:11.000 309 22402.76 178.90 41452.81 88888.00 2023-11-05 10:32:12.000 309 22402.76 178.88 41452.80 88888.00 2023-11-05 10:32:13.000 309 22402.80 178.87 41452.88 88888.00 2023-11-05 10:32:14.000 309 22402.88 178.82 41452.97 88888.00 2023-11-05 10:32:15.000 309 22402.98 178.72 41453.00 47503.73 2023-11-05 10:32:16.000 309 22403.08 178.61 41453.00 88888.00 2023-11-05 10:32:17.000 309 22403.15 178.52 41453.01 88888.00 2023-11-05 10:32:18.000 309 22403.19 178.45 41453.04 88888.00 2023-11-05 10:32:19.000 309 22403.26 178.41 41453.09 88888.00 2023-11-05 10:32:20.000 309 22403.33 178.33 41453.07 47503.91 2023-11-05 10:32:21.000 309 22403.40 178.25 41453.06 88888.00 2023-11-05 10:32:22.000 309 22403.45 178.20 41453.06 88888.00 2023-11-05 10:32:23.000 309 22403.53 178.19 41453.06 88888.00 2023-11-05 10:32:24.000 309 22403.65 178.21 41453.12 88888.00 2023-11-05 10:32:25.000 309 22403.78 178.20 41453.18 47504.20 2023-11-05 10:32:26.000 309 22403.92 178.15 41453.17 88888.00 2023-11-05 10:32:27.000 309 22404.04 178.08 41453.11 88888.00 2023-11-05 10:32:28.000 309 22404.13 177.98 41453.07 88888.00 2023-11-05 10:32:29.000 309 22404.17 177.87 41453.04 88888.00 2023-11-05 10:32:30.000 309 22404.20 177.77 41453.04 47504.44 2023-11-05 10:32:31.000 309 22404.27 177.71 41453.13 88888.00 2023-11-05 10:32:32.000 309 22404.38 177.69 41453.23 88888.00 2023-11-05 10:32:33.000 309 22404.47 177.67 41453.27 88888.00 2023-11-05 10:32:34.000 309 22404.53 177.66 41453.31 88888.00 2023-11-05 10:32:35.000 309 22404.56 177.64 41453.34 47504.65 2023-11-05 10:32:36.000 309 22404.59 177.59 41453.28 88888.00 2023-11-05 10:32:37.000 309 22404.61 177.48 41453.18 88888.00 2023-11-05 10:32:38.000 309 22404.65 177.34 41453.20 88888.00 2023-11-05 10:32:39.000 309 22404.74 177.31 41453.32 88888.00 2023-11-05 10:32:40.000 309 22404.80 177.35 41453.34 47504.81 2023-11-05 10:32:41.000 309 22404.79 177.37 41453.27 88888.00 2023-11-05 10:32:42.000 309 22404.80 177.36 41453.26 88888.00 2023-11-05 10:32:43.000 309 22404.85 177.36 41453.33 88888.00 2023-11-05 10:32:44.000 309 22404.89 177.37 41453.31 88888.00 2023-11-05 10:32:45.000 309 22404.92 177.37 41453.21 47504.93 2023-11-05 10:32:46.000 309 22404.97 177.37 41453.16 88888.00 2023-11-05 10:32:47.000 309 22405.03 177.39 41453.16 88888.00 2023-11-05 10:32:48.000 309 22405.12 177.44 41453.16 88888.00 2023-11-05 10:32:49.000 309 22405.25 177.49 41453.18 88888.00 2023-11-05 10:32:50.000 309 22405.37 177.53 41453.25 47505.17 2023-11-05 10:32:51.000 309 22405.47 177.53 41453.33 88888.00 2023-11-05 10:32:52.000 309 22405.53 177.46 41453.38 88888.00 2023-11-05 10:32:53.000 309 22405.60 177.36 41453.32 88888.00 2023-11-05 10:32:54.000 309 22405.70 177.33 41453.18 88888.00 2023-11-05 10:32:55.000 309 22405.82 177.36 41453.12 47505.39 2023-11-05 10:32:56.000 309 22405.88 177.37 41453.21 88888.00 2023-11-05 10:32:57.000 309 22405.88 177.33 41453.30 88888.00 2023-11-05 10:32:58.000 309 22405.92 177.31 41453.35 88888.00 2023-11-05 10:32:59.000 309 22406.05 177.34 41453.41 88888.00 2023-11-05 10:33:00.000 309 22406.19 177.31 41453.43 47505.59 2023-11-05 10:33:01.000 309 22406.27 177.21 41453.38 88888.00 2023-11-05 10:33:02.000 309 22406.25 177.10 41453.36 88888.00 2023-11-05 10:33:03.000 309 22406.22 176.98 41453.35 88888.00 2023-11-05 10:33:04.000 309 22406.21 176.88 41453.31 88888.00 2023-11-05 10:33:05.000 309 22406.28 176.84 41453.29 47505.86 2023-11-05 10:33:06.000 309 22406.39 176.82 41453.33 88888.00 2023-11-05 10:33:07.000 309 22406.50 176.76 41453.44 88888.00 2023-11-05 10:33:08.000 309 22406.58 176.69 41453.56 88888.00 2023-11-05 10:33:09.000 309 22406.64 176.65 41453.62 88888.00 2023-11-05 10:33:10.000 309 22406.67 176.63 41453.62 47506.00 2023-11-05 10:33:11.000 309 22406.70 176.58 41453.61 88888.00 2023-11-05 10:33:12.000 309 22406.72 176.51 41453.60 88888.00 2023-11-05 10:33:13.000 309 22406.76 176.45 41453.60 88888.00 2023-11-05 10:33:14.000 309 22406.82 176.44 41453.64 88888.00 2023-11-05 10:33:15.000 309 22406.89 176.46 41453.73 47506.21 2023-11-05 10:33:16.000 309 22406.94 176.43 41453.74 88888.00 2023-11-05 10:33:17.000 309 22406.99 176.39 41453.68 88888.00 2023-11-05 10:33:18.000 309 22407.03 176.41 41453.64 88888.00 2023-11-05 10:33:19.000 309 22407.02 176.42 41453.63 88888.00 2023-11-05 10:33:20.000 309 22407.01 176.36 41453.62 47506.33 2023-11-05 10:33:21.000 309 22407.05 176.33 41453.66 88888.00 2023-11-05 10:33:22.000 309 22407.11 176.38 41453.73 88888.00 2023-11-05 10:33:23.000 309 22407.15 176.43 41453.77 88888.00 2023-11-05 10:33:24.000 309 22407.17 176.43 41453.78 88888.00 2023-11-05 10:33:25.000 309 22407.20 176.44 41453.79 47506.40 2023-11-05 10:33:26.000 309 22407.24 176.48 41453.79 88888.00 2023-11-05 10:33:27.000 309 22407.26 176.50 41453.76 88888.00 2023-11-05 10:33:28.000 309 22407.26 176.53 41453.77 88888.00 2023-11-05 10:33:29.000 309 22407.31 176.54 41453.83 88888.00 2023-11-05 10:33:30.000 309 22407.39 176.49 41453.83 47506.53 2023-11-05 10:33:31.000 309 22407.47 176.42 41453.73 88888.00 2023-11-05 10:33:32.000 309 22407.49 176.43 41453.69 88888.00 2023-11-05 10:33:33.000 309 22407.51 176.48 41453.72 88888.00 2023-11-05 10:33:34.000 309 22407.53 176.50 41453.77 88888.00 2023-11-05 10:33:35.000 309 22407.57 176.50 41453.82 47506.75 2023-11-05 10:33:36.000 309 22407.61 176.46 41453.86 88888.00 2023-11-05 10:33:37.000 309 22407.67 176.39 41453.90 88888.00 2023-11-05 10:33:38.000 309 22407.75 176.30 41453.92 88888.00 2023-11-05 10:33:39.000 309 22407.81 176.23 41453.90 88888.00 2023-11-05 10:33:40.000 309 22407.81 176.18 41453.93 47506.85 2023-11-05 10:33:41.000 309 22407.84 176.15 41453.99 88888.00 2023-11-05 10:33:42.000 309 22407.90 176.13 41454.00 88888.00 2023-11-05 10:33:43.000 309 22407.94 176.11 41453.94 88888.00 2023-11-05 10:33:44.000 309 22407.95 176.07 41453.91 88888.00 2023-11-05 10:33:45.000 309 22407.96 176.02 41454.01 47507.01 2023-11-05 10:33:46.000 309 22407.98 175.94 41454.14 88888.00 2023-11-05 10:33:47.000 309 22408.02 175.88 41454.17 88888.00 2023-11-05 10:33:48.000 309 22408.07 175.85 41454.11 88888.00 2023-11-05 10:33:49.000 309 22408.08 175.80 41454.11 88888.00 2023-11-05 10:33:50.000 309 22408.07 175.73 41454.21 47507.17 2023-11-05 10:33:51.000 309 22408.08 175.71 41454.29 88888.00 2023-11-05 10:33:52.000 309 22408.08 175.71 41454.25 88888.00 2023-11-05 10:33:53.000 309 22408.08 175.66 41454.18 88888.00 2023-11-05 10:33:54.000 309 22408.14 175.60 41454.21 88888.00 2023-11-05 10:33:55.000 309 22408.21 175.56 41454.27 47507.27 2023-11-05 10:33:56.000 309 22408.23 175.52 41454.31 88888.00 2023-11-05 10:33:57.000 309 22408.22 175.46 41454.34 88888.00 2023-11-05 10:33:58.000 309 22408.21 175.42 41454.36 88888.00 2023-11-05 10:33:59.000 309 22408.20 175.44 41454.37 88888.00 2023-11-05 10:34:00.000 309 22408.21 175.46 41454.39 47507.39 2023-11-05 10:34:01.000 309 22408.20 175.42 41454.40 88888.00 2023-11-05 10:34:02.000 309 22408.20 175.38 41454.41 88888.00 2023-11-05 10:34:03.000 309 22408.21 175.36 41454.40 88888.00 2023-11-05 10:34:04.000 309 22408.23 175.30 41454.36 88888.00 2023-11-05 10:34:05.000 309 22408.28 175.23 41454.34 47507.50 2023-11-05 10:34:06.000 309 22408.33 175.15 41454.38 88888.00 2023-11-05 10:34:07.000 309 22408.33 175.07 41454.39 88888.00 2023-11-05 10:34:08.000 309 22408.31 174.94 41454.37 88888.00 2023-11-05 10:34:09.000 309 22408.30 174.74 41454.34 88888.00 2023-11-05 10:34:10.000 309 22408.30 174.54 41454.29 47507.68 2023-11-05 10:34:11.000 309 22408.33 174.37 41454.27 88888.00 2023-11-05 10:34:12.000 309 22408.40 174.24 41454.36 88888.00 2023-11-05 10:34:13.000 309 22408.51 174.14 41454.54 88888.00 2023-11-05 10:34:14.000 309 22408.60 174.04 41454.64 88888.00 2023-11-05 10:34:15.000 309 22408.66 173.93 41454.68 47507.95 2023-11-05 10:34:16.000 309 22408.69 173.80 41454.69 88888.00 2023-11-05 10:34:17.000 309 22408.70 173.66 41454.67 88888.00 2023-11-05 10:34:18.000 309 22408.69 173.54 41454.69 88888.00 2023-11-05 10:34:19.000 309 22408.70 173.43 41454.75 88888.00 2023-11-05 10:34:20.000 309 22408.72 173.26 41454.79 47508.07 2023-11-05 10:34:21.000 309 22408.80 173.09 41454.85 88888.00 2023-11-05 10:34:22.000 309 22408.91 172.96 41454.91 88888.00 2023-11-05 10:34:23.000 309 22409.01 172.84 41454.92 88888.00 2023-11-05 10:34:24.000 309 22409.10 172.75 41454.89 88888.00 2023-11-05 10:34:25.000 309 22409.19 172.69 41454.84 47508.23 2023-11-05 10:34:26.000 309 22409.21 172.62 41454.76 88888.00 2023-11-05 10:34:27.000 309 22409.19 172.51 41454.72 88888.00 2023-11-05 10:34:28.000 309 22409.20 172.39 41454.73 88888.00 2023-11-05 10:34:29.000 309 22409.21 172.28 41454.79 88888.00 2023-11-05 10:34:30.000 309 22409.23 172.21 41454.85 47508.32 2023-11-05 10:34:31.000 309 22409.29 172.16 41454.92 88888.00 2023-11-05 10:34:32.000 309 22409.38 172.10 41454.97 88888.00 2023-11-05 10:34:33.000 309 22409.40 172.02 41454.96 88888.00 2023-11-05 10:34:34.000 309 22409.35 171.94 41454.89 88888.00 2023-11-05 10:34:35.000 309 22409.33 171.85 41454.84 47508.42 2023-11-05 10:34:36.000 309 22409.33 171.79 41454.81 88888.00 2023-11-05 10:34:37.000 309 22409.32 171.80 41454.79 88888.00 2023-11-05 10:34:38.000 309 22409.27 171.79 41454.79 88888.00 2023-11-05 10:34:39.000 309 22409.22 171.71 41454.82 88888.00 2023-11-05 10:34:40.000 309 22409.18 171.60 41454.85 47508.39 2023-11-05 10:34:41.000 309 22409.15 171.52 41454.85 88888.00 2023-11-05 10:34:42.000 309 22409.10 171.47 41454.83 88888.00 2023-11-05 10:34:43.000 309 22409.11 171.50 41454.87 88888.00 2023-11-05 10:34:44.000 309 22409.17 171.55 41454.93 88888.00 2023-11-05 10:34:45.000 309 22409.22 171.57 41454.98 47508.39 2023-11-05 10:34:46.000 309 22409.20 171.55 41454.98 88888.00 2023-11-05 10:34:47.000 309 22409.18 171.51 41454.98 88888.00 2023-11-05 10:34:48.000 309 22409.20 171.49 41455.01 88888.00 2023-11-05 10:34:49.000 309 22409.26 171.52 41454.98 88888.00 2023-11-05 10:34:50.000 309 22409.28 171.53 41454.91 47508.43 2023-11-05 10:34:51.000 309 22409.22 171.50 41454.92 88888.00 2023-11-05 10:34:52.000 309 22409.18 171.47 41454.98 88888.00 2023-11-05 10:34:53.000 309 22409.16 171.44 41455.02 88888.00 2023-11-05 10:34:54.000 309 22409.14 171.39 41455.04 88888.00 2023-11-05 10:34:55.000 309 22409.13 171.34 41455.09 47508.45 2023-11-05 10:34:56.000 309 22409.13 171.28 41455.15 88888.00 2023-11-05 10:34:57.000 309 22409.15 171.20 41455.20 88888.00 2023-11-05 10:34:58.000 309 22409.16 171.12 41455.22 88888.00 2023-11-05 10:34:59.000 309 22409.17 171.03 41455.25 88888.00 2023-11-05 10:35:00.000 309 22409.19 170.96 41455.30 47508.55 2023-11-05 10:35:01.000 309 22409.21 170.89 41455.33 88888.00 2023-11-05 10:35:02.000 309 22409.19 170.81 41455.31 88888.00 2023-11-05 10:35:03.000 309 22409.16 170.71 41455.26 88888.00 2023-11-05 10:35:04.000 309 22409.14 170.61 41455.21 88888.00 2023-11-05 10:35:05.000 309 22409.17 170.55 41455.19 47508.67 2023-11-05 10:35:06.000 309 22409.24 170.48 41455.24 88888.00 2023-11-05 10:35:07.000 309 22409.30 170.37 41455.33 88888.00 2023-11-05 10:35:08.000 309 22409.37 170.23 41455.32 88888.00 2023-11-05 10:35:09.000 309 22409.47 170.10 41455.24 88888.00 2023-11-05 10:35:10.000 309 22409.53 170.00 41455.23 47508.75 2023-11-05 10:35:11.000 309 22409.50 169.92 41455.31 88888.00 2023-11-05 10:35:12.000 309 22409.49 169.87 41455.37 88888.00 2023-11-05 10:35:13.000 309 22409.52 169.86 41455.35 88888.00 2023-11-05 10:35:14.000 309 22409.52 169.88 41455.33 88888.00 2023-11-05 10:35:15.000 309 22409.47 169.89 41455.30 47508.74 2023-11-05 10:35:16.000 309 22409.42 169.87 41455.22 88888.00 2023-11-05 10:35:17.000 309 22409.42 169.83 41455.16 88888.00 2023-11-05 10:35:18.000 309 22409.44 169.78 41455.15 88888.00 2023-11-05 10:35:19.000 309 22409.45 169.77 41455.19 88888.00 2023-11-05 10:35:20.000 309 22409.42 169.82 41455.27 47508.70 2023-11-05 10:35:21.000 309 22409.36 169.85 41455.34 88888.00 2023-11-05 10:35:22.000 309 22409.30 169.84 41455.32 88888.00 2023-11-05 10:35:23.000 309 22409.23 169.79 41455.23 88888.00 2023-11-05 10:35:24.000 309 22409.16 169.73 41455.16 88888.00 2023-11-05 10:35:25.000 309 22409.14 169.63 41455.19 47508.70 2023-11-05 10:35:26.000 309 22409.19 169.51 41455.31 88888.00 2023-11-05 10:35:27.000 309 22409.25 169.41 41455.39 88888.00 2023-11-05 10:35:28.000 309 22409.28 169.38 41455.44 88888.00 2023-11-05 10:35:29.000 309 22409.32 169.36 41455.48 88888.00 2023-11-05 10:35:30.000 309 22409.37 169.31 41455.50 47508.84 2023-11-05 10:35:31.000 309 22409.39 169.24 41455.50 88888.00 2023-11-05 10:35:32.000 309 22409.43 169.22 41455.52 88888.00 2023-11-05 10:35:33.000 309 22409.51 169.23 41455.61 88888.00 2023-11-05 10:35:34.000 309 22409.55 169.21 41455.68 88888.00 2023-11-05 10:35:35.000 309 22409.52 169.15 41455.67 47508.84 2023-11-05 10:35:36.000 309 22409.47 169.09 41455.61 88888.00 2023-11-05 10:35:37.000 309 22409.45 169.05 41455.57 88888.00 2023-11-05 10:35:38.000 309 22409.43 169.05 41455.51 88888.00 2023-11-05 10:35:39.000 309 22409.40 169.05 41455.40 88888.00 2023-11-05 10:35:40.000 309 22409.37 169.00 41455.31 47508.87 2023-11-05 10:35:41.000 309 22409.41 168.97 41455.32 88888.00 2023-11-05 10:35:42.000 309 22409.50 168.97 41455.39 88888.00 2023-11-05 10:35:43.000 309 22409.59 168.94 41455.44 88888.00 2023-11-05 10:35:44.000 309 22409.61 168.86 41455.38 88888.00 2023-11-05 10:35:45.000 309 22409.59 168.79 41455.31 47508.95 2023-11-05 10:35:46.000 309 22409.62 168.74 41455.26 88888.00 2023-11-05 10:35:47.000 309 22409.69 168.74 41455.23 88888.00 2023-11-05 10:35:48.000 309 22409.69 168.81 41455.24 88888.00 2023-11-05 10:35:49.000 309 22409.62 168.87 41455.20 88888.00 2023-11-05 10:35:50.000 309 22409.60 168.90 41455.09 47508.97 2023-11-05 10:35:51.000 309 22409.65 168.89 41455.04 88888.00 2023-11-05 10:35:52.000 309 22409.66 168.88 41455.10 88888.00 2023-11-05 10:35:53.000 309 22409.64 168.86 41455.21 88888.00 2023-11-05 10:35:54.000 309 22409.64 168.85 41455.34 88888.00 2023-11-05 10:35:55.000 309 22409.62 168.85 41455.38 47508.92 2023-11-05 10:35:56.000 309 22409.59 168.86 41455.38 88888.00 2023-11-05 10:35:57.000 309 22409.56 168.88 41455.43 88888.00 2023-11-05 10:35:58.000 309 22409.54 168.89 41455.46 88888.00 2023-11-05 10:35:59.000 309 22409.58 168.86 41455.48 88888.00 2023-11-05 10:36:00.000 309 22409.63 168.80 41455.50 47508.93 2023-11-05 10:36:01.000 309 22409.65 168.76 41455.50 88888.00 2023-11-05 10:36:02.000 309 22409.65 168.74 41455.51 88888.00 2023-11-05 10:36:03.000 309 22409.60 168.71 41455.52 88888.00 2023-11-05 10:36:04.000 309 22409.52 168.70 41455.52 88888.00 2023-11-05 10:36:05.000 309 22409.45 168.70 41455.48 47508.92 2023-11-05 10:36:06.000 309 22409.41 168.67 41455.41 88888.00 2023-11-05 10:36:07.000 309 22409.43 168.63 41455.36 88888.00 2023-11-05 10:36:08.000 309 22409.45 168.57 41455.34 88888.00 2023-11-05 10:36:09.000 309 22409.41 168.51 41455.37 88888.00 2023-11-05 10:36:10.000 309 22409.38 168.48 41455.47 47508.91 2023-11-05 10:36:11.000 309 22409.41 168.45 41455.57 88888.00 2023-11-05 10:36:12.000 309 22409.45 168.47 41455.56 88888.00 2023-11-05 10:36:13.000 309 22409.46 168.54 41455.52 88888.00 2023-11-05 10:36:14.000 309 22409.48 168.63 41455.53 88888.00 2023-11-05 10:36:15.000 309 22409.50 168.69 41455.54 47508.88 2023-11-05 10:36:16.000 309 22409.52 168.74 41455.49 88888.00 2023-11-05 10:36:17.000 309 22409.48 168.80 41455.44 88888.00 2023-11-05 10:36:18.000 309 22409.41 168.91 41455.45 88888.00 2023-11-05 10:36:19.000 309 22409.40 169.01 41455.46 88888.00 2023-11-05 10:36:20.000 309 22409.44 169.06 41455.46 47508.88 2023-11-05 10:36:21.000 309 22409.47 169.08 41455.42 88888.00 2023-11-05 10:36:22.000 309 22409.47 169.08 41455.28 88888.00 2023-11-05 10:36:23.000 309 22409.50 169.10 41455.14 88888.00 2023-11-05 10:36:24.000 309 22409.52 169.13 41455.11 88888.00 2023-11-05 10:36:25.000 309 22409.51 169.18 41455.18 47508.89 2023-11-05 10:36:26.000 309 22409.50 169.26 41455.26 88888.00 2023-11-05 10:36:27.000 309 22409.50 169.37 41455.31 88888.00 2023-11-05 10:36:28.000 309 22409.52 169.48 41455.32 88888.00 2023-11-05 10:36:29.000 309 22409.52 169.56 41455.33 88888.00 2023-11-05 10:36:30.000 309 22409.48 169.62 41455.38 47508.85 2023-11-05 10:36:31.000 309 22409.44 169.66 41455.44 88888.00 2023-11-05 10:36:32.000 309 22409.42 169.72 41455.44 88888.00 2023-11-05 10:36:33.000 309 22409.44 169.79 41455.40 88888.00 2023-11-05 10:36:34.000 309 22409.45 169.85 41455.36 88888.00 2023-11-05 10:36:35.000 309 22409.38 169.90 41455.27 47508.77 2023-11-05 10:36:36.000 309 22409.23 169.92 41455.22 88888.00 2023-11-05 10:36:37.000 309 22409.09 169.93 41455.27 88888.00 2023-11-05 10:36:38.000 309 22409.03 169.92 41455.33 88888.00 2023-11-05 10:36:39.000 309 22409.04 169.92 41455.34 88888.00 2023-11-05 10:36:40.000 309 22409.05 169.97 41455.33 47508.67 2023-11-05 10:36:41.000 309 22409.02 170.07 41455.24 88888.00 2023-11-05 10:36:42.000 309 22408.99 170.16 41455.15 88888.00 2023-11-05 10:36:43.000 309 22408.96 170.22 41455.14 88888.00 2023-11-05 10:36:44.000 309 22408.92 170.30 41455.20 88888.00 2023-11-05 10:36:45.000 309 22408.88 170.44 41455.29 47508.59 2023-11-05 10:36:46.000 309 22408.85 170.59 41455.29 88888.00 2023-11-05 10:36:47.000 309 22408.81 170.66 41455.20 88888.00 2023-11-05 10:36:48.000 309 22408.80 170.73 41455.18 88888.00 2023-11-05 10:36:49.000 309 22408.83 170.81 41455.25 88888.00 2023-11-05 10:36:50.000 309 22408.82 170.84 41455.28 47508.60 2023-11-05 10:36:51.000 309 22408.80 170.88 41455.25 88888.00 2023-11-05 10:36:52.000 309 22408.76 170.94 41455.23 88888.00 2023-11-05 10:36:53.000 309 22408.75 171.00 41455.28 88888.00 2023-11-05 10:36:54.000 309 22408.75 171.07 41455.37 88888.00 2023-11-05 10:36:55.000 309 22408.73 171.12 41455.36 47508.54 2023-11-05 10:36:56.000 309 22408.69 171.11 41455.32 88888.00 2023-11-05 10:36:57.000 309 22408.64 171.12 41455.34 88888.00 2023-11-05 10:36:58.000 309 22408.56 171.18 41455.34 88888.00 2023-11-05 10:36:59.000 309 22408.48 171.25 41455.30 88888.00 2023-11-05 10:37:00.000 309 22408.40 171.29 41455.29 47508.37 2023-11-05 10:37:01.000 309 22408.31 171.33 41455.34 88888.00 2023-11-05 10:37:02.000 309 22408.22 171.44 41455.36 88888.00 2023-11-05 10:37:03.000 309 22408.13 171.56 41455.34 88888.00 2023-11-05 10:37:04.000 309 22408.06 171.67 41455.34 88888.00 2023-11-05 10:37:05.000 309 22408.03 171.72 41455.33 47508.26 2023-11-05 10:37:06.000 309 22408.02 171.70 41455.30 88888.00 2023-11-05 10:37:07.000 309 22408.00 171.68 41455.31 88888.00 2023-11-05 10:37:08.000 309 22408.03 171.68 41455.40 88888.00 2023-11-05 10:37:09.000 309 22408.08 171.71 41455.45 88888.00 2023-11-05 10:37:10.000 309 22408.10 171.71 41455.41 47508.38 2023-11-05 10:37:11.000 309 22408.11 171.68 41455.35 88888.00 2023-11-05 10:37:12.000 309 22408.12 171.67 41455.31 88888.00 2023-11-05 10:37:13.000 309 22408.13 171.71 41455.32 88888.00 2023-11-05 10:37:14.000 309 22408.16 171.72 41455.38 88888.00 2023-11-05 10:37:15.000 309 22408.16 171.64 41455.43 47508.42 2023-11-05 10:37:16.000 309 22408.13 171.51 41455.45 88888.00 2023-11-05 10:37:17.000 309 22408.10 171.43 41455.46 88888.00 2023-11-05 10:37:18.000 309 22408.12 171.43 41455.48 88888.00 2023-11-05 10:37:19.000 309 22408.18 171.46 41455.50 88888.00 2023-11-05 10:37:20.000 309 22408.23 171.45 41455.53 47508.56 2023-11-05 10:37:21.000 309 22408.31 171.43 41455.52 88888.00 2023-11-05 10:37:22.000 309 22408.40 171.37 41455.47 88888.00 2023-11-05 10:37:23.000 309 22408.43 171.27 41455.44 88888.00 2023-11-05 10:37:24.000 309 22408.44 171.20 41455.42 88888.00 2023-11-05 10:37:25.000 309 22408.47 171.17 41455.39 47508.64 2023-11-05 10:37:26.000 309 22408.53 171.19 41455.39 88888.00 2023-11-05 10:37:27.000 309 22408.57 171.25 41455.41 88888.00 2023-11-05 10:37:28.000 309 22408.56 171.29 41455.43 88888.00 2023-11-05 10:37:29.000 309 22408.54 171.22 41455.43 88888.00 2023-11-05 10:37:30.000 309 22408.56 171.09 41455.40 47508.66 2023-11-05 10:37:31.000 309 22408.62 170.99 41455.45 88888.00 2023-11-05 10:37:32.000 309 22408.61 170.95 41455.53 88888.00 2023-11-05 10:37:33.000 309 22408.53 170.96 41455.59 88888.00 2023-11-05 10:37:34.000 309 22408.52 170.98 41455.64 88888.00 2023-11-05 10:37:35.000 309 22408.57 170.97 41455.66 47508.72 2023-11-05 10:37:36.000 309 22408.58 170.90 41455.61 88888.00 2023-11-05 10:37:37.000 309 22408.56 170.81 41455.55 88888.00 2023-11-05 10:37:38.000 309 22408.52 170.71 41455.51 88888.00 2023-11-05 10:37:39.000 309 22408.49 170.58 41455.49 88888.00 2023-11-05 10:37:40.000 309 22408.50 170.48 41455.54 47508.85 2023-11-05 10:37:41.000 309 22408.54 170.42 41455.62 88888.00 2023-11-05 10:37:42.000 309 22408.61 170.29 41455.63 88888.00 2023-11-05 10:37:43.000 309 22408.65 170.15 41455.64 88888.00 2023-11-05 10:37:44.000 309 22408.65 170.07 41455.68 88888.00 2023-11-05 10:37:45.000 309 22408.58 170.04 41455.67 47508.84 2023-11-05 10:37:46.000 309 22408.50 169.98 41455.66 88888.00 2023-11-05 10:37:47.000 309 22408.42 169.88 41455.70 88888.00 2023-11-05 10:37:48.000 309 22408.34 169.77 41455.70 88888.00 2023-11-05 10:37:49.000 309 22408.28 169.66 41455.68 88888.00 2023-11-05 10:37:50.000 309 22408.31 169.61 41455.70 47508.86 2023-11-05 10:37:51.000 309 22408.38 169.59 41455.76 88888.00 2023-11-05 10:37:52.000 309 22408.43 169.58 41455.83 88888.00 2023-11-05 10:37:53.000 309 22408.45 169.58 41455.88 88888.00 2023-11-05 10:37:54.000 309 22408.48 169.55 41455.90 88888.00 2023-11-05 10:37:55.000 309 22408.48 169.49 41455.85 47508.84 2023-11-05 10:37:56.000 309 22408.43 169.44 41455.76 88888.00 2023-11-05 10:37:57.000 309 22408.38 169.40 41455.77 88888.00 2023-11-05 10:37:58.000 309 22408.38 169.35 41455.88 88888.00 2023-11-05 10:37:59.000 309 22408.38 169.33 41455.98 88888.00 2023-11-05 10:38:00.000 309 22408.38 169.32 41456.00 47508.88 2023-11-05 10:38:01.000 309 22408.37 169.28 41456.00 88888.00 2023-11-05 10:38:02.000 309 22408.37 169.20 41456.01 88888.00 2023-11-05 10:38:03.000 309 22408.42 169.10 41456.06 88888.00 2023-11-05 10:38:04.000 309 22408.52 169.00 41456.12 88888.00 2023-11-05 10:38:05.000 309 22408.62 168.90 41456.11 47508.98 2023-11-05 10:38:06.000 309 22408.64 168.83 41456.10 88888.00 2023-11-05 10:38:07.000 309 22408.59 168.80 41456.10 88888.00 2023-11-05 10:38:08.000 309 22408.54 168.79 41456.10 88888.00 2023-11-05 10:38:09.000 309 22408.51 168.80 41456.13 88888.00 2023-11-05 10:38:10.000 309 22408.47 168.80 41456.18 47508.97 2023-11-05 10:38:11.000 309 22408.44 168.76 41456.21 88888.00 2023-11-05 10:38:12.000 309 22408.49 168.74 41456.16 88888.00 2023-11-05 10:38:13.000 309 22408.53 168.79 41456.08 88888.00 2023-11-05 10:38:14.000 309 22408.52 168.89 41456.08 88888.00 2023-11-05 10:38:15.000 309 22408.49 168.94 41456.07 47508.92 2023-11-05 10:38:16.000 309 22408.50 168.96 41456.00 88888.00 2023-11-05 10:38:17.000 309 22408.48 169.01 41455.96 88888.00 2023-11-05 10:38:18.000 309 22408.45 169.10 41456.01 88888.00 2023-11-05 10:38:19.000 309 22408.42 169.18 41456.07 88888.00 2023-11-05 10:38:20.000 309 22408.42 169.25 41456.08 47508.84 2023-11-05 10:38:21.000 309 22408.37 169.33 41456.05 88888.00 2023-11-05 10:38:22.000 309 22408.28 169.39 41456.04 88888.00 2023-11-05 10:38:23.000 309 22408.21 169.39 41456.02 88888.00 2023-11-05 10:38:24.000 309 22408.19 169.38 41456.03 88888.00 2023-11-05 10:38:25.000 309 22408.21 169.39 41456.08 47508.79 2023-11-05 10:38:26.000 309 22408.21 169.37 41456.10 88888.00 2023-11-05 10:38:27.000 309 22408.18 169.33 41456.05 88888.00 2023-11-05 10:38:28.000 309 22408.12 169.33 41455.98 88888.00 2023-11-05 10:38:29.000 309 22408.07 169.35 41455.99 88888.00 2023-11-05 10:38:30.000 309 22408.07 169.37 41456.11 47508.79 2023-11-05 10:38:31.000 309 22408.09 169.37 41456.23 88888.00 2023-11-05 10:38:32.000 309 22408.12 169.35 41456.25 88888.00 2023-11-05 10:38:33.000 309 22408.15 169.32 41456.22 88888.00 2023-11-05 10:38:34.000 309 22408.16 169.28 41456.19 88888.00 2023-11-05 10:38:35.000 309 22408.14 169.24 41456.17 47508.76 2023-11-05 10:38:36.000 309 22408.10 169.24 41456.18 88888.00 2023-11-05 10:38:37.000 309 22408.08 169.29 41456.18 88888.00 2023-11-05 10:38:38.000 309 22408.06 169.35 41456.14 88888.00 2023-11-05 10:38:39.000 309 22408.01 169.43 41456.11 88888.00 2023-11-05 10:38:40.000 309 22407.95 169.48 41456.09 47508.69 2023-11-05 10:38:41.000 309 22407.97 169.50 41456.11 88888.00 2023-11-05 10:38:42.000 309 22408.03 169.53 41456.15 88888.00 2023-11-05 10:38:43.000 309 22408.04 169.59 41456.15 88888.00 2023-11-05 10:38:44.000 309 22408.05 169.63 41456.11 88888.00 2023-11-05 10:38:45.000 309 22408.09 169.63 41456.14 47508.76 2023-11-05 10:38:46.000 309 22408.11 169.60 41456.22 88888.00 2023-11-05 10:38:47.000 309 22408.07 169.56 41456.27 88888.00 2023-11-05 10:38:48.000 309 22407.99 169.54 41456.27 88888.00 2023-11-05 10:38:49.000 309 22407.90 169.54 41456.28 88888.00 2023-11-05 10:38:50.000 309 22407.79 169.51 41456.28 47508.65 2023-11-05 10:38:51.000 309 22407.68 169.47 41456.29 88888.00 2023-11-05 10:38:52.000 309 22407.60 169.49 41456.27 88888.00 2023-11-05 10:38:53.000 309 22407.57 169.52 41456.24 88888.00 2023-11-05 10:38:54.000 309 22407.54 169.53 41456.21 88888.00 2023-11-05 10:38:55.000 309 22407.49 169.55 41456.17 47508.53 2023-11-05 10:38:56.000 309 22407.44 169.60 41456.19 88888.00 2023-11-05 10:38:57.000 309 22407.44 169.69 41456.28 88888.00 2023-11-05 10:38:58.000 309 22407.43 169.80 41456.34 88888.00 2023-11-05 10:38:59.000 309 22407.40 169.87 41456.29 88888.00 2023-11-05 10:39:00.000 309 22407.34 169.87 41456.23 47508.39 2023-11-05 10:39:01.000 309 22407.30 169.88 41456.23 88888.00 2023-11-05 10:39:02.000 309 22407.30 169.91 41456.25 88888.00 2023-11-05 10:39:03.000 309 22407.37 169.89 41456.24 88888.00 2023-11-05 10:39:04.000 309 22407.44 169.86 41456.14 88888.00 2023-11-05 10:39:05.000 309 22407.44 169.89 41456.02 47508.50 2023-11-05 10:39:06.000 309 22407.42 169.96 41455.99 88888.00 2023-11-05 10:39:07.000 309 22407.44 170.02 41456.03 88888.00 2023-11-05 10:39:08.000 309 22407.48 170.06 41456.07 88888.00 2023-11-05 10:39:09.000 309 22407.44 170.10 41456.06 88888.00 2023-11-05 10:39:10.000 309 22407.38 170.11 41456.00 47508.46 2023-11-05 10:39:11.000 309 22407.32 170.10 41455.97 88888.00 2023-11-05 10:39:12.000 309 22407.28 170.10 41456.01 88888.00 2023-11-05 10:39:13.000 309 22407.24 170.13 41456.07 88888.00 2023-11-05 10:39:14.000 309 22407.20 170.18 41456.15 88888.00 2023-11-05 10:39:15.000 309 22407.19 170.23 41456.22 47508.34 2023-11-05 10:39:16.000 309 22407.15 170.27 41456.26 88888.00 2023-11-05 10:39:17.000 309 22407.09 170.32 41456.25 88888.00 2023-11-05 10:39:18.000 309 22407.01 170.37 41456.21 88888.00 2023-11-05 10:39:19.000 309 22406.94 170.39 41456.16 88888.00 2023-11-05 10:39:20.000 309 22406.87 170.39 41456.11 47508.22 2023-11-05 10:39:21.000 309 22406.82 170.43 41456.09 88888.00 2023-11-05 10:39:22.000 309 22406.77 170.51 41456.09 88888.00 2023-11-05 10:39:23.000 309 22406.73 170.60 41456.09 88888.00 2023-11-05 10:39:24.000 309 22406.69 170.65 41456.06 88888.00 2023-11-05 10:39:25.000 309 22406.61 170.67 41456.05 47508.08 2023-11-05 10:39:26.000 309 22406.52 170.70 41456.09 88888.00 2023-11-05 10:39:27.000 309 22406.46 170.80 41456.15 88888.00 2023-11-05 10:39:28.000 309 22406.41 170.93 41456.15 88888.00 2023-11-05 10:39:29.000 309 22406.38 171.03 41456.08 88888.00 2023-11-05 10:39:30.000 309 22406.40 171.08 41456.01 47507.94 2023-11-05 10:39:31.000 309 22406.42 171.16 41456.06 88888.00 2023-11-05 10:39:32.000 309 22406.39 171.28 41456.14 88888.00 2023-11-05 10:39:33.000 309 22406.33 171.35 41456.11 88888.00 2023-11-05 10:39:34.000 309 22406.28 171.38 41456.06 88888.00 2023-11-05 10:39:35.000 309 22406.26 171.40 41456.10 47507.94 2023-11-05 10:39:36.000 309 22406.27 171.37 41456.14 88888.00 2023-11-05 10:39:37.000 309 22406.27 171.32 41456.16 88888.00 2023-11-05 10:39:38.000 309 22406.24 171.29 41456.20 88888.00 2023-11-05 10:39:39.000 309 22406.26 171.25 41456.21 88888.00 2023-11-05 10:39:40.000 309 22406.30 171.19 41456.21 47507.99 2023-11-05 10:39:41.000 309 22406.27 171.14 41456.22 88888.00 2023-11-05 10:39:42.000 309 22406.19 171.12 41456.24 88888.00 2023-11-05 10:39:43.000 309 22406.12 171.14 41456.21 88888.00 2023-11-05 10:39:44.000 309 22406.08 171.12 41456.20 88888.00 2023-11-05 10:39:45.000 309 22406.03 171.07 41456.24 47507.89 2023-11-05 10:39:46.000 309 22405.99 171.01 41456.30 88888.00 2023-11-05 10:39:47.000 309 22405.98 170.96 41456.29 88888.00 2023-11-05 10:39:48.000 309 22405.99 170.98 41456.28 88888.00 2023-11-05 10:39:49.000 309 22405.94 171.07 41456.30 88888.00 2023-11-05 10:39:50.000 309 22405.87 171.15 41456.30 47507.79 2023-11-05 10:39:51.000 309 22405.82 171.19 41456.29 88888.00 2023-11-05 10:39:52.000 309 22405.79 171.15 41456.30 88888.00 2023-11-05 10:39:53.000 309 22405.78 171.05 41456.31 88888.00 2023-11-05 10:39:54.000 309 22405.76 171.00 41456.34 88888.00 2023-11-05 10:39:55.000 309 22405.75 171.00 41456.36 47507.86 2023-11-05 10:39:56.000 309 22405.76 171.00 41456.32 88888.00 2023-11-05 10:39:57.000 309 22405.82 170.99 41456.34 88888.00 2023-11-05 10:39:58.000 309 22405.86 171.03 41456.42 88888.00 2023-11-05 10:39:59.000 309 22405.92 171.10 41456.45 88888.00 2023-11-05 10:40:00.000 309 22406.00 171.11 41456.44 47508.05 2023-11-05 10:40:01.000 309 22406.06 171.05 41456.39 88888.00 2023-11-05 10:40:02.000 309 22406.12 171.02 41456.34 88888.00 2023-11-05 10:40:03.000 309 22406.21 170.99 41456.31 88888.00 2023-11-05 10:40:04.000 309 22406.30 170.94 41456.29 88888.00 2023-11-05 10:40:05.000 309 22406.38 170.90 41456.27 47508.22 2023-11-05 10:40:06.000 309 22406.45 170.87 41456.24 88888.00 2023-11-05 10:40:07.000 309 22406.52 170.84 41456.25 88888.00 2023-11-05 10:40:08.000 309 22406.56 170.90 41456.34 88888.00 2023-11-05 10:40:09.000 309 22406.49 170.98 41456.43 88888.00 2023-11-05 10:40:10.000 309 22406.36 171.00 41456.38 47508.09 2023-11-05 10:40:11.000 309 22406.25 170.97 41456.21 88888.00 2023-11-05 10:40:12.000 309 22406.18 170.94 41456.11 88888.00 2023-11-05 10:40:13.000 309 22406.15 170.92 41456.13 88888.00 2023-11-05 10:40:14.000 309 22406.16 170.93 41456.23 88888.00 2023-11-05 10:40:15.000 309 22406.18 170.98 41456.30 47508.06 2023-11-05 10:40:16.000 309 22406.18 171.06 41456.29 88888.00 2023-11-05 10:40:17.000 309 22406.17 171.11 41456.28 88888.00 2023-11-05 10:40:18.000 309 22406.14 171.09 41456.28 88888.00 2023-11-05 10:40:19.000 309 22406.09 171.01 41456.24 88888.00 2023-11-05 10:40:20.000 309 22406.02 170.97 41456.25 47508.00 2023-11-05 10:40:21.000 309 22405.98 171.00 41456.32 88888.00 2023-11-05 10:40:22.000 309 22405.97 171.04 41456.37 88888.00 2023-11-05 10:40:23.000 309 22405.97 171.08 41456.35 88888.00 2023-11-05 10:40:24.000 309 22405.96 171.16 41456.33 88888.00 2023-11-05 10:40:25.000 309 22405.99 171.30 41456.35 47507.94 2023-11-05 10:40:26.000 309 22406.04 171.43 41456.45 88888.00 2023-11-05 10:40:27.000 309 22406.03 171.51 41456.56 88888.00 2023-11-05 10:40:28.000 309 22406.03 171.53 41456.57 88888.00 2023-11-05 10:40:29.000 309 22406.08 171.53 41456.49 88888.00 2023-11-05 10:40:30.000 309 22406.16 171.55 41456.40 47508.00 2023-11-05 10:40:31.000 309 22406.21 171.56 41456.37 88888.00 2023-11-05 10:40:32.000 309 22406.24 171.58 41456.43 88888.00 2023-11-05 10:40:33.000 309 22406.21 171.62 41456.51 88888.00 2023-11-05 10:40:34.000 309 22406.16 171.64 41456.53 88888.00 2023-11-05 10:40:35.000 309 22406.08 171.66 41456.52 47507.99 2023-11-05 10:40:36.000 309 22405.98 171.71 41456.51 88888.00 2023-11-05 10:40:37.000 309 22405.92 171.78 41456.49 88888.00 2023-11-05 10:40:38.000 309 22405.94 171.88 41456.47 88888.00 2023-11-05 10:40:39.000 309 22405.97 171.98 41456.49 88888.00 2023-11-05 10:40:40.000 309 22405.97 172.03 41456.51 47507.91 2023-11-05 10:40:41.000 309 22405.96 172.03 41456.48 88888.00 2023-11-05 10:40:42.000 309 22405.98 172.04 41456.40 88888.00 2023-11-05 10:40:43.000 309 22406.06 172.03 41456.34 88888.00 2023-11-05 10:40:44.000 309 22406.18 172.06 41456.39 88888.00 2023-11-05 10:40:45.000 309 22406.32 172.11 41456.51 47508.10 2023-11-05 10:40:46.000 309 22406.40 172.16 41456.59 88888.00 2023-11-05 10:40:47.000 309 22406.40 172.17 41456.60 88888.00 2023-11-05 10:40:48.000 309 22406.35 172.17 41456.54 88888.00 2023-11-05 10:40:49.000 309 22406.31 172.15 41456.49 88888.00 2023-11-05 10:40:50.000 309 22406.29 172.11 41456.50 47508.17 2023-11-05 10:40:51.000 309 22406.25 172.07 41456.54 88888.00 2023-11-05 10:40:52.000 309 22406.16 172.03 41456.56 88888.00 2023-11-05 10:40:53.000 309 22406.05 172.00 41456.50 88888.00 2023-11-05 10:40:54.000 309 22405.98 171.97 41456.42 88888.00 2023-11-05 10:40:55.000 309 22405.97 171.99 41456.44 47508.12 2023-11-05 10:40:56.000 309 22405.98 172.05 41456.50 88888.00 2023-11-05 10:40:57.000 309 22405.97 172.06 41456.52 88888.00 2023-11-05 10:40:58.000 309 22405.96 172.02 41456.55 88888.00 2023-11-05 10:40:59.000 309 22405.97 171.98 41456.59 88888.00 2023-11-05 10:41:00.000 309 22406.01 171.92 41456.53 47508.18 2023-11-05 10:41:01.000 309 22406.08 171.84 41456.52 88888.00 2023-11-05 10:41:02.000 309 22406.14 171.75 41456.60 88888.00 2023-11-05 10:41:03.000 309 22406.14 171.69 41456.66 88888.00 2023-11-05 10:41:04.000 309 22406.07 171.64 41456.64 88888.00 2023-11-05 10:41:05.000 309 22406.00 171.56 41456.57 47508.24 2023-11-05 10:41:06.000 309 22405.97 171.44 41456.50 88888.00 2023-11-05 10:41:07.000 309 22405.99 171.35 41456.50 88888.00 2023-11-05 10:41:08.000 309 22406.02 171.30 41456.55 88888.00 2023-11-05 10:41:09.000 309 22406.01 171.25 41456.54 88888.00 2023-11-05 10:41:10.000 309 22406.00 171.19 41456.52 47508.25 2023-11-05 10:41:11.000 309 22406.02 171.15 41456.56 88888.00 2023-11-05 10:41:12.000 309 22406.06 171.15 41456.62 88888.00 2023-11-05 10:41:13.000 309 22406.13 171.17 41456.68 88888.00 2023-11-05 10:41:14.000 309 22406.23 171.18 41456.76 88888.00 2023-11-05 10:41:15.000 309 22406.28 171.14 41456.79 47508.45 2023-11-05 10:41:16.000 309 22406.30 171.05 41456.80 88888.00 2023-11-05 10:41:17.000 309 22406.35 170.92 41456.84 88888.00 2023-11-05 10:41:18.000 309 22406.42 170.80 41456.81 88888.00 2023-11-05 10:41:19.000 309 22406.46 170.65 41456.75 88888.00 2023-11-05 10:41:20.000 309 22406.49 170.49 41456.77 47508.65 2023-11-05 10:41:21.000 309 22406.50 170.33 41456.85 88888.00 2023-11-05 10:41:22.000 309 22406.49 170.18 41456.88 88888.00 2023-11-05 10:41:23.000 309 22406.44 170.05 41456.87 88888.00 2023-11-05 10:41:24.000 309 22406.38 169.96 41456.84 88888.00 2023-11-05 10:41:25.000 309 22406.36 169.92 41456.80 47508.60 2023-11-05 10:41:26.000 309 22406.39 169.91 41456.82 88888.00 2023-11-05 10:41:27.000 309 22406.43 169.92 41456.88 88888.00 2023-11-05 10:41:28.000 309 22406.43 169.95 41456.93 88888.00 2023-11-05 10:41:29.000 309 22406.38 169.99 41456.91 88888.00 2023-11-05 10:41:30.000 309 22406.36 170.00 41456.85 47508.53 2023-11-05 10:41:31.000 309 22406.35 170.02 41456.79 88888.00 2023-11-05 10:41:32.000 309 22406.32 170.08 41456.76 88888.00 2023-11-05 10:41:33.000 309 22406.30 170.11 41456.73 88888.00 2023-11-05 10:41:34.000 309 22406.31 170.14 41456.73 88888.00 2023-11-05 10:41:35.000 309 22406.35 170.20 41456.75 47508.62 2023-11-05 10:41:36.000 309 22406.39 170.27 41456.73 88888.00 2023-11-05 10:41:37.000 309 22406.48 170.36 41456.71 88888.00 2023-11-05 10:41:38.000 309 22406.58 170.43 41456.72 88888.00 2023-11-05 10:41:39.000 309 22406.64 170.46 41456.72 88888.00 2023-11-05 10:41:40.000 309 22406.62 170.44 41456.69 47508.64 2023-11-05 10:41:41.000 309 22406.57 170.43 41456.67 88888.00 2023-11-05 10:41:42.000 309 22406.54 170.47 41456.73 88888.00 2023-11-05 10:41:43.000 309 22406.55 170.50 41456.82 88888.00 2023-11-05 10:41:44.000 309 22406.56 170.49 41456.84 88888.00 2023-11-05 10:41:45.000 309 22406.54 170.45 41456.81 47508.67 2023-11-05 10:41:46.000 309 22406.53 170.44 41456.79 88888.00 2023-11-05 10:41:47.000 309 22406.52 170.46 41456.79 88888.00 2023-11-05 10:41:48.000 309 22406.50 170.48 41456.78 88888.00 2023-11-05 10:41:49.000 309 22406.48 170.50 41456.81 88888.00 2023-11-05 10:41:50.000 309 22406.45 170.50 41456.82 47508.60 2023-11-05 10:41:51.000 309 22406.44 170.50 41456.82 88888.00 2023-11-05 10:41:52.000 309 22406.43 170.56 41456.84 88888.00 2023-11-05 10:41:53.000 309 22406.40 170.66 41456.87 88888.00 2023-11-05 10:41:54.000 309 22406.35 170.73 41456.86 88888.00 2023-11-05 10:41:55.000 309 22406.36 170.72 41456.83 47508.58 2023-11-05 10:41:56.000 309 22406.38 170.69 41456.83 88888.00 2023-11-05 10:41:57.000 309 22406.38 170.71 41456.87 88888.00 2023-11-05 10:41:58.000 309 22406.35 170.75 41456.89 88888.00 2023-11-05 10:41:59.000 309 22406.33 170.78 41456.89 88888.00 2023-11-05 10:42:00.000 309 22406.36 170.79 41456.89 47508.52 2023-11-05 10:42:01.000 309 22406.36 170.83 41456.86 88888.00 2023-11-05 10:42:02.000 309 22406.31 170.90 41456.86 88888.00 2023-11-05 10:42:03.000 309 22406.26 170.96 41456.85 88888.00 2023-11-05 10:42:04.000 309 22406.24 171.01 41456.84 88888.00 2023-11-05 10:42:05.000 309 22406.26 171.01 41456.86 47508.62 2023-11-05 10:42:06.000 309 22406.29 170.99 41456.87 88888.00 2023-11-05 10:42:07.000 309 22406.30 170.98 41456.86 88888.00 2023-11-05 10:42:08.000 309 22406.33 170.95 41456.85 88888.00 2023-11-05 10:42:09.000 309 22406.42 170.92 41456.86 88888.00 2023-11-05 10:42:10.000 309 22406.50 170.88 41456.89 47508.76 2023-11-05 10:42:11.000 309 22406.52 170.82 41456.91 88888.00 2023-11-05 10:42:12.000 309 22406.53 170.74 41456.97 88888.00 2023-11-05 10:42:13.000 309 22406.53 170.69 41457.03 88888.00 2023-11-05 10:42:14.000 309 22406.52 170.66 41457.06 88888.00 2023-11-05 10:42:15.000 309 22406.52 170.61 41457.08 47508.87 2023-11-05 10:42:16.000 309 22406.56 170.56 41457.16 88888.00 2023-11-05 10:42:17.000 309 22406.61 170.51 41457.21 88888.00 2023-11-05 10:42:18.000 309 22406.65 170.39 41457.18 88888.00 2023-11-05 10:42:19.000 309 22406.70 170.28 41457.15 88888.00 2023-11-05 10:42:20.000 309 22406.79 170.22 41457.19 47508.97 2023-11-05 10:42:21.000 309 22406.86 170.15 41457.23 88888.00 2023-11-05 10:42:22.000 309 22406.89 170.07 41457.22 88888.00 2023-11-05 10:42:23.000 309 22406.94 170.01 41457.22 88888.00 2023-11-05 10:42:24.000 309 22406.97 169.94 41457.23 88888.00 2023-11-05 10:42:25.000 309 22406.94 169.84 41457.19 47509.02 2023-11-05 10:42:26.000 309 22406.86 169.75 41457.12 88888.00 2023-11-05 10:42:27.000 309 22406.82 169.76 41457.15 88888.00 2023-11-05 10:42:28.000 309 22406.84 169.82 41457.26 88888.00 2023-11-05 10:42:29.000 309 22406.85 169.79 41457.26 88888.00 2023-11-05 10:42:30.000 309 22406.85 169.72 41457.21 47509.09 2023-11-05 10:42:31.000 309 22406.89 169.70 41457.21 88888.00 2023-11-05 10:42:32.000 309 22406.94 169.71 41457.20 88888.00 2023-11-05 10:42:33.000 309 22407.00 169.69 41457.19 88888.00 2023-11-05 10:42:34.000 309 22407.03 169.69 41457.21 88888.00 2023-11-05 10:42:35.000 309 22407.04 169.72 41457.25 47509.10 2023-11-05 10:42:36.000 309 22407.09 169.75 41457.31 88888.00 2023-11-05 10:42:37.000 309 22407.13 169.73 41457.30 88888.00 2023-11-05 10:42:38.000 309 22407.08 169.72 41457.22 88888.00 2023-11-05 10:42:39.000 309 22406.98 169.73 41457.18 88888.00 2023-11-05 10:42:40.000 309 22406.95 169.76 41457.21 47509.09 2023-11-05 10:42:41.000 309 22406.99 169.78 41457.27 88888.00 2023-11-05 10:42:42.000 309 22407.00 169.78 41457.24 88888.00 2023-11-05 10:42:43.000 309 22406.97 169.77 41457.18 88888.00 2023-11-05 10:42:44.000 309 22406.97 169.82 41457.15 88888.00 2023-11-05 10:42:45.000 309 22407.01 169.87 41457.15 47509.12 2023-11-05 10:42:46.000 309 22407.05 169.85 41457.14 88888.00 2023-11-05 10:42:47.000 309 22407.11 169.81 41457.18 88888.00 2023-11-05 10:42:48.000 309 22407.16 169.82 41457.26 88888.00 2023-11-05 10:42:49.000 309 22407.16 169.81 41457.32 88888.00 2023-11-05 10:42:50.000 309 22407.13 169.77 41457.38 47509.21 2023-11-05 10:42:51.000 309 22407.13 169.79 41457.38 88888.00 2023-11-05 10:42:52.000 309 22407.16 169.84 41457.33 88888.00 2023-11-05 10:42:53.000 309 22407.19 169.85 41457.32 88888.00 2023-11-05 10:42:54.000 309 22407.19 169.81 41457.38 88888.00 2023-11-05 10:42:55.000 309 22407.20 169.76 41457.40 47509.28 2023-11-05 10:42:56.000 309 22407.21 169.71 41457.36 88888.00 2023-11-05 10:42:57.000 309 22407.20 169.70 41457.36 88888.00 2023-11-05 10:42:58.000 309 22407.22 169.73 41457.44 88888.00 2023-11-05 10:42:59.000 309 22407.25 169.75 41457.44 88888.00 2023-11-05 10:43:00.000 309 22407.27 169.76 41457.37 47509.33 2023-11-05 10:43:01.000 309 22407.33 169.77 41457.36 88888.00 2023-11-05 10:43:02.000 309 22407.40 169.79 41457.40 88888.00 2023-11-05 10:43:03.000 309 22407.45 169.83 41457.40 88888.00 2023-11-05 10:43:04.000 309 22407.48 169.87 41457.36 88888.00 2023-11-05 10:43:05.000 309 22407.53 169.83 41457.28 47509.43 2023-11-05 10:43:06.000 309 22407.55 169.76 41457.17 88888.00 2023-11-05 10:43:07.000 309 22407.53 169.76 41457.17 88888.00 2023-11-05 10:43:08.000 309 22407.52 169.81 41457.24 88888.00 2023-11-05 10:43:09.000 309 22407.53 169.80 41457.24 88888.00 2023-11-05 10:43:10.000 309 22407.54 169.72 41457.20 47509.53 2023-11-05 10:43:11.000 309 22407.58 169.66 41457.16 88888.00 2023-11-05 10:43:12.000 309 22407.63 169.65 41457.08 88888.00 2023-11-05 10:43:13.000 309 22407.65 169.66 41457.03 88888.00 2023-11-05 10:43:14.000 309 22407.71 169.68 41457.10 88888.00 2023-11-05 10:43:15.000 309 22407.81 169.68 41457.21 47509.67 2023-11-05 10:43:16.000 309 22407.87 169.62 41457.27 88888.00 2023-11-05 10:43:17.000 309 22407.90 169.57 41457.32 88888.00 2023-11-05 10:43:18.000 309 22407.96 169.55 41457.36 88888.00 2023-11-05 10:43:19.000 309 22408.01 169.56 41457.37 88888.00 2023-11-05 10:43:20.000 309 22408.03 169.59 41457.32 47509.68 2023-11-05 10:43:21.000 309 22408.03 169.64 41457.23 88888.00 2023-11-05 10:43:22.000 309 22408.02 169.67 41457.19 88888.00 2023-11-05 10:43:23.000 309 22408.04 169.69 41457.21 88888.00 2023-11-05 10:43:24.000 309 22408.09 169.73 41457.23 88888.00 2023-11-05 10:43:25.000 309 22408.08 169.75 41457.22 47509.74 2023-11-05 10:43:26.000 309 22408.08 169.71 41457.19 88888.00 2023-11-05 10:43:27.000 309 22408.14 169.65 41457.14 88888.00 2023-11-05 10:43:28.000 309 22408.23 169.61 41457.15 88888.00 2023-11-05 10:43:29.000 309 22408.30 169.60 41457.18 88888.00 2023-11-05 10:43:30.000 309 22408.33 169.60 41457.17 47509.83 2023-11-05 10:43:31.000 309 22408.33 169.55 41457.21 88888.00 2023-11-05 10:43:32.000 309 22408.32 169.41 41457.32 88888.00 2023-11-05 10:43:33.000 309 22408.31 169.25 41457.36 88888.00 2023-11-05 10:43:34.000 309 22408.34 169.16 41457.36 88888.00 2023-11-05 10:43:35.000 309 22408.38 169.08 41457.39 47510.01 2023-11-05 10:43:36.000 309 22408.38 168.97 41457.47 88888.00 2023-11-05 10:43:37.000 309 22408.30 168.86 41457.53 88888.00 2023-11-05 10:43:38.000 309 22408.20 168.78 41457.50 88888.00 2023-11-05 10:43:39.000 309 22408.08 168.74 41457.46 88888.00 2023-11-05 10:43:40.000 309 22407.94 168.71 41457.41 47509.86 2023-11-05 10:43:41.000 309 22407.82 168.69 41457.38 88888.00 2023-11-05 10:43:42.000 309 22407.76 168.74 41457.42 88888.00 2023-11-05 10:43:43.000 309 22407.76 168.86 41457.46 88888.00 2023-11-05 10:43:44.000 309 22407.82 168.96 41457.49 88888.00 2023-11-05 10:43:45.000 309 22407.88 169.01 41457.50 47509.84 2023-11-05 10:43:46.000 309 22407.94 169.03 41457.46 88888.00 2023-11-05 10:43:47.000 309 22408.02 169.03 41457.43 88888.00 2023-11-05 10:43:48.000 309 22408.08 169.03 41457.41 88888.00 2023-11-05 10:43:49.000 309 22408.08 169.03 41457.40 88888.00 2023-11-05 10:43:50.000 309 22408.03 169.04 41457.43 47509.93 2023-11-05 10:43:51.000 309 22407.98 169.02 41457.45 88888.00 2023-11-05 10:43:52.000 309 22407.92 168.96 41457.43 88888.00 2023-11-05 10:43:53.000 309 22407.90 168.98 41457.42 88888.00 2023-11-05 10:43:54.000 309 22407.94 169.10 41457.47 88888.00 2023-11-05 10:43:55.000 309 22407.96 169.22 41457.50 47509.82 2023-11-05 10:43:56.000 309 22407.92 169.26 41457.51 88888.00 2023-11-05 10:43:57.000 309 22407.84 169.28 41457.48 88888.00 2023-11-05 10:43:58.000 309 22407.79 169.33 41457.41 88888.00 2023-11-05 10:43:59.000 309 22407.81 169.43 41457.34 88888.00 2023-11-05 10:44:00.000 309 22407.88 169.52 41457.32 47509.81 2023-11-05 10:44:01.000 309 22407.95 169.59 41457.32 88888.00 2023-11-05 10:44:02.000 309 22407.96 169.66 41457.34 88888.00 2023-11-05 10:44:03.000 309 22407.90 169.77 41457.38 88888.00 2023-11-05 10:44:04.000 309 22407.82 169.87 41457.34 88888.00 2023-11-05 10:44:05.000 309 22407.79 169.91 41457.22 47509.77 2023-11-05 10:44:06.000 309 22407.81 169.95 41457.16 88888.00 2023-11-05 10:44:07.000 309 22407.86 169.98 41457.19 88888.00 2023-11-05 10:44:08.000 309 22407.97 169.99 41457.26 88888.00 2023-11-05 10:44:09.000 309 22408.07 169.96 41457.30 88888.00 2023-11-05 10:44:10.000 309 22408.11 169.93 41457.32 47509.89 2023-11-05 10:44:11.000 309 22408.08 169.92 41457.27 88888.00 2023-11-05 10:44:12.000 309 22408.06 169.93 41457.24 88888.00 2023-11-05 10:44:13.000 309 22408.11 169.94 41457.36 88888.00 2023-11-05 10:44:14.000 309 22408.16 169.96 41457.50 88888.00 2023-11-05 10:44:15.000 309 22408.17 169.99 41457.52 47509.97 2023-11-05 10:44:16.000 309 22408.18 170.00 41457.43 88888.00 2023-11-05 10:44:17.000 309 22408.21 170.03 41457.37 88888.00 2023-11-05 10:44:18.000 309 22408.26 170.11 41457.47 88888.00 2023-11-05 10:44:19.000 309 22408.29 170.17 41457.62 88888.00 2023-11-05 10:44:20.000 309 22408.30 170.16 41457.65 47510.04 2023-11-05 10:44:21.000 309 22408.34 170.12 41457.59 88888.00 2023-11-05 10:44:22.000 309 22408.40 170.07 41457.55 88888.00 2023-11-05 10:44:23.000 309 22408.40 170.04 41457.57 88888.00 2023-11-05 10:44:24.000 309 22408.38 170.06 41457.55 88888.00 2023-11-05 10:44:25.000 309 22408.41 170.06 41457.51 47510.16 2023-11-05 10:44:26.000 309 22408.47 170.02 41457.52 88888.00 2023-11-05 10:44:27.000 309 22408.51 169.96 41457.56 88888.00 2023-11-05 10:44:28.000 309 22408.52 169.90 41457.55 88888.00 2023-11-05 10:44:29.000 309 22408.48 169.85 41457.55 88888.00 2023-11-05 10:44:30.000 309 22408.42 169.77 41457.57 47510.20 2023-11-05 10:44:31.000 309 22408.34 169.69 41457.57 88888.00 2023-11-05 10:44:32.000 309 22408.32 169.62 41457.53 88888.00 2023-11-05 10:44:33.000 309 22408.35 169.56 41457.55 88888.00 2023-11-05 10:44:34.000 309 22408.41 169.56 41457.62 88888.00 2023-11-05 10:44:35.000 309 22408.45 169.52 41457.59 47510.29 2023-11-05 10:44:36.000 309 22408.51 169.36 41457.53 88888.00 2023-11-05 10:44:37.000 309 22408.57 169.20 41457.52 88888.00 2023-11-05 10:44:38.000 309 22408.63 169.13 41457.54 88888.00 2023-11-05 10:44:39.000 309 22408.69 169.09 41457.56 88888.00 2023-11-05 10:44:40.000 309 22408.74 169.02 41457.53 47510.39 2023-11-05 10:44:41.000 309 22408.75 168.96 41457.50 88888.00 2023-11-05 10:44:42.000 309 22408.74 168.97 41457.61 88888.00 2023-11-05 10:44:43.000 309 22408.74 169.00 41457.70 88888.00 2023-11-05 10:44:44.000 309 22408.77 168.97 41457.64 88888.00 2023-11-05 10:44:45.000 309 22408.82 168.91 41457.57 47510.51 2023-11-05 10:44:46.000 309 22408.91 168.84 41457.64 88888.00 2023-11-05 10:44:47.000 309 22409.01 168.78 41457.69 88888.00 2023-11-05 10:44:48.000 309 22409.06 168.74 41457.66 88888.00 2023-11-05 10:44:49.000 309 22409.08 168.73 41457.64 88888.00 2023-11-05 10:44:50.000 309 22409.11 168.74 41457.65 47510.60 2023-11-05 10:44:51.000 309 22409.17 168.75 41457.66 88888.00 2023-11-05 10:44:52.000 309 22409.19 168.71 41457.71 88888.00 2023-11-05 10:44:53.000 309 22409.19 168.65 41457.75 88888.00 2023-11-05 10:44:54.000 309 22409.23 168.63 41457.75 88888.00 2023-11-05 10:44:55.000 309 22409.27 168.57 41457.68 47510.69 2023-11-05 10:44:56.000 309 22409.29 168.48 41457.65 88888.00 2023-11-05 10:44:57.000 309 22409.35 168.38 41457.75 88888.00 2023-11-05 10:44:58.000 309 22409.44 168.27 41457.84 88888.00 2023-11-05 10:44:59.000 309 22409.54 168.17 41457.86 88888.00 2023-11-05 10:45:00.000 309 22409.62 168.09 41457.83 47510.97 2023-11-05 10:45:01.000 309 22409.72 167.98 41457.80 88888.00 2023-11-05 10:45:02.000 309 22409.84 167.78 41457.82 88888.00 2023-11-05 10:45:03.000 309 22409.92 167.54 41457.92 88888.00 2023-11-05 10:45:04.000 309 22409.95 167.31 41458.04 88888.00 2023-11-05 10:45:05.000 309 22409.97 167.12 41458.09 47511.26 2023-11-05 10:45:06.000 309 22410.02 166.97 41458.01 88888.00 2023-11-05 10:45:07.000 309 22410.11 166.84 41457.93 88888.00 2023-11-05 10:45:08.000 309 22410.21 166.67 41457.99 88888.00 2023-11-05 10:45:09.000 309 22410.26 166.50 41458.13 88888.00 2023-11-05 10:45:10.000 309 22410.32 166.35 41458.22 47511.51 2023-11-05 10:45:11.000 309 22410.41 166.16 41458.29 88888.00 2023-11-05 10:45:12.000 309 22410.42 165.92 41458.30 88888.00 2023-11-05 10:45:13.000 309 22410.37 165.75 41458.23 88888.00 2023-11-05 10:45:14.000 309 22410.35 165.63 41458.20 88888.00 2023-11-05 10:45:15.000 309 22410.44 165.52 41458.28 47511.68 2023-11-05 10:45:16.000 309 22410.55 165.39 41458.38 88888.00 2023-11-05 10:45:17.000 309 22410.58 165.24 41458.38 88888.00 2023-11-05 10:45:18.000 309 22410.58 165.12 41458.29 88888.00 2023-11-05 10:45:19.000 309 22410.60 165.07 41458.24 88888.00 2023-11-05 10:45:20.000 309 22410.62 165.02 41458.29 47511.68 2023-11-05 10:45:21.000 309 22410.62 164.92 41458.27 88888.00 2023-11-05 10:45:22.000 309 22410.63 164.83 41458.21 88888.00 2023-11-05 10:45:23.000 309 22410.66 164.81 41458.21 88888.00 2023-11-05 10:45:24.000 309 22410.69 164.84 41458.29 88888.00 2023-11-05 10:45:25.000 309 22410.71 164.85 41458.34 47511.72 2023-11-05 10:45:26.000 309 22410.72 164.81 41458.34 88888.00 2023-11-05 10:45:27.000 309 22410.75 164.77 41458.26 88888.00 2023-11-05 10:45:28.000 309 22410.81 164.76 41458.12 88888.00 2023-11-05 10:45:29.000 309 22410.83 164.76 41458.00 88888.00 2023-11-05 10:45:30.000 309 22410.81 164.76 41457.93 47511.70 2023-11-05 10:45:31.000 309 22410.78 164.75 41457.87 88888.00 2023-11-05 10:45:32.000 309 22410.81 164.78 41457.91 88888.00 2023-11-05 10:45:33.000 309 22410.87 164.86 41458.02 88888.00 2023-11-05 10:45:34.000 309 22410.92 164.93 41458.10 88888.00 2023-11-05 10:45:35.000 309 22410.94 165.00 41458.11 47511.73 2023-11-05 10:45:36.000 309 22410.96 165.05 41458.09 88888.00 2023-11-05 10:45:37.000 309 22410.94 165.08 41458.00 88888.00 2023-11-05 10:45:38.000 309 22410.90 165.13 41457.92 88888.00 2023-11-05 10:45:39.000 309 22410.88 165.24 41457.89 88888.00 2023-11-05 10:45:40.000 309 22410.89 165.40 41457.88 47511.63 2023-11-05 10:45:41.000 309 22410.88 165.53 41457.86 88888.00 2023-11-05 10:45:42.000 309 22410.85 165.64 41457.88 88888.00 2023-11-05 10:45:43.000 309 22410.85 165.76 41457.89 88888.00 2023-11-05 10:45:44.000 309 22410.92 165.86 41457.88 88888.00 2023-11-05 10:45:45.000 309 22411.00 165.94 41457.81 47511.66 2023-11-05 10:45:46.000 309 22411.05 166.07 41457.69 88888.00 2023-11-05 10:45:47.000 309 22411.12 166.17 41457.65 88888.00 2023-11-05 10:45:48.000 309 22411.20 166.20 41457.69 88888.00 2023-11-05 10:45:49.000 309 22411.25 166.25 41457.75 88888.00 2023-11-05 10:45:50.000 309 22411.23 166.35 41457.83 47511.67 2023-11-05 10:45:51.000 309 22411.18 166.41 41457.91 88888.00 2023-11-05 10:45:52.000 309 22411.15 166.40 41457.95 88888.00 2023-11-05 10:45:53.000 309 22411.17 166.41 41457.94 88888.00 2023-11-05 10:45:54.000 309 22411.20 166.44 41457.93 88888.00 2023-11-05 10:45:55.000 309 22411.22 166.43 41457.88 47511.73 2023-11-05 10:45:56.000 309 22411.21 166.37 41457.84 88888.00 2023-11-05 10:45:57.000 309 22411.16 166.32 41457.83 88888.00 2023-11-05 10:45:58.000 309 22411.10 166.29 41457.85 88888.00 2023-11-05 10:45:59.000 309 22411.05 166.25 41457.93 88888.00 2023-11-05 10:46:00.000 309 22411.02 166.20 41458.02 47511.74 2023-11-05 10:46:01.000 309 22411.02 166.18 41458.00 88888.00 2023-11-05 10:46:02.000 309 22411.00 166.16 41457.96 88888.00 2023-11-05 10:46:03.000 309 22410.95 166.12 41457.98 88888.00 2023-11-05 10:46:04.000 309 22410.93 166.08 41457.96 88888.00 2023-11-05 10:46:05.000 309 22410.95 166.03 41457.85 47511.76 2023-11-05 10:46:06.000 309 22410.98 165.97 41457.75 88888.00 2023-11-05 10:46:07.000 309 22410.99 165.97 41457.77 88888.00 2023-11-05 10:46:08.000 309 22411.00 165.99 41457.85 88888.00 2023-11-05 10:46:09.000 309 22411.04 165.99 41457.90 88888.00 2023-11-05 10:46:10.000 309 22411.07 166.00 41457.94 47511.82 2023-11-05 10:46:11.000 309 22411.04 166.01 41457.94 88888.00 2023-11-05 10:46:12.000 309 22411.01 166.00 41457.97 88888.00 2023-11-05 10:46:13.000 309 22411.04 166.01 41458.02 88888.00 2023-11-05 10:46:14.000 309 22411.08 166.04 41458.06 88888.00 2023-11-05 10:46:15.000 309 22411.10 166.03 41458.06 47511.95 2023-11-05 10:46:16.000 309 22411.10 165.98 41458.04 88888.00 2023-11-05 10:46:17.000 309 22411.15 165.91 41458.08 88888.00 2023-11-05 10:46:18.000 309 22411.23 165.81 41458.12 88888.00 2023-11-05 10:46:19.000 309 22411.31 165.69 41458.13 88888.00 2023-11-05 10:46:20.000 309 22411.40 165.56 41458.19 47512.11 2023-11-05 10:46:21.000 309 22411.47 165.37 41458.27 88888.00 2023-11-05 10:46:22.000 309 22411.52 165.23 41458.29 88888.00 2023-11-05 10:46:23.000 309 22411.57 165.13 41458.27 88888.00 2023-11-05 10:46:24.000 309 22411.63 165.00 41458.25 88888.00 2023-11-05 10:46:25.000 309 22411.68 164.82 41458.21 47512.31 2023-11-05 10:46:26.000 309 22411.71 164.66 41458.19 88888.00 2023-11-05 10:46:27.000 309 22411.72 164.52 41458.25 88888.00 2023-11-05 10:46:28.000 309 22411.71 164.44 41458.34 88888.00 2023-11-05 10:46:29.000 309 22411.69 164.40 41458.38 88888.00 2023-11-05 10:46:30.000 309 22411.69 164.33 41458.34 47512.35 2023-11-05 10:46:31.000 309 22411.71 164.23 41458.34 88888.00 2023-11-05 10:46:32.000 309 22411.75 164.16 41458.38 88888.00 2023-11-05 10:46:33.000 309 22411.80 164.14 41458.40 88888.00 2023-11-05 10:46:34.000 309 22411.85 164.11 41458.39 88888.00 2023-11-05 10:46:35.000 309 22411.92 164.04 41458.38 47512.53 2023-11-05 10:46:36.000 309 22412.01 163.96 41458.34 88888.00 2023-11-05 10:46:37.000 309 22412.09 163.89 41458.30 88888.00 2023-11-05 10:46:38.000 309 22412.15 163.80 41458.28 88888.00 2023-11-05 10:46:39.000 309 22412.21 163.71 41458.28 88888.00 2023-11-05 10:46:40.000 309 22412.26 163.69 41458.31 47512.66 2023-11-05 10:46:41.000 309 22412.23 163.69 41458.34 88888.00 2023-11-05 10:46:42.000 309 22412.20 163.66 41458.34 88888.00 2023-11-05 10:46:43.000 309 22412.23 163.65 41458.32 88888.00 2023-11-05 10:46:44.000 309 22412.30 163.69 41458.31 88888.00 2023-11-05 10:46:45.000 309 22412.35 163.75 41458.34 47512.62 2023-11-05 10:46:46.000 309 22412.37 163.78 41458.39 88888.00 2023-11-05 10:46:47.000 309 22412.36 163.75 41458.43 88888.00 2023-11-05 10:46:48.000 309 22412.35 163.72 41458.43 88888.00 2023-11-05 10:46:49.000 309 22412.35 163.82 41458.44 88888.00 2023-11-05 10:46:50.000 309 22412.34 163.92 41458.44 47512.56 2023-11-05 10:46:51.000 309 22412.30 163.91 41458.36 88888.00 2023-11-05 10:46:52.000 309 22412.24 163.83 41458.22 88888.00 2023-11-05 10:46:53.000 309 22412.20 163.84 41458.17 88888.00 2023-11-05 10:46:54.000 309 22412.19 163.92 41458.19 88888.00 2023-11-05 10:46:55.000 309 22412.22 163.97 41458.18 47512.49 2023-11-05 10:46:56.000 309 22412.23 163.97 41458.16 88888.00 2023-11-05 10:46:57.000 309 22412.24 163.98 41458.18 88888.00 2023-11-05 10:46:58.000 309 22412.21 164.03 41458.21 88888.00 2023-11-05 10:46:59.000 309 22412.15 164.08 41458.23 88888.00 2023-11-05 10:47:00.000 309 22412.08 164.07 41458.21 47512.47 2023-11-05 10:47:01.000 309 22412.02 164.04 41458.21 88888.00 2023-11-05 10:47:02.000 309 22411.99 164.03 41458.26 88888.00 2023-11-05 10:47:03.000 309 22412.00 164.03 41458.24 88888.00 2023-11-05 10:47:04.000 309 22412.02 164.09 41458.24 88888.00 2023-11-05 10:47:05.000 309 22411.99 164.17 41458.24 47512.41 2023-11-05 10:47:06.000 309 22411.93 164.18 41458.23 88888.00 2023-11-05 10:47:07.000 309 22411.90 164.15 41458.28 88888.00 2023-11-05 10:47:08.000 309 22411.89 164.15 41458.35 88888.00 2023-11-05 10:47:09.000 309 22411.85 164.12 41458.38 88888.00 2023-11-05 10:47:10.000 309 22411.75 164.08 41458.41 47512.34 2023-11-05 10:47:11.000 309 22411.64 164.06 41458.38 88888.00 2023-11-05 10:47:12.000 309 22411.60 164.04 41458.31 88888.00 2023-11-05 10:47:13.000 309 22411.58 164.02 41458.29 88888.00 2023-11-05 10:47:14.000 309 22411.56 164.01 41458.32 88888.00 2023-11-05 10:47:15.000 309 22411.58 164.00 41458.37 47512.34 2023-11-05 10:47:16.000 309 22411.66 163.96 41458.38 88888.00 2023-11-05 10:47:17.000 309 22411.66 163.91 41458.26 88888.00 2023-11-05 10:47:18.000 309 22411.58 163.91 41458.14 88888.00 2023-11-05 10:47:19.000 309 22411.53 163.97 41458.14 88888.00 2023-11-05 10:47:20.000 309 22411.51 163.98 41458.18 47512.23 2023-11-05 10:47:21.000 309 22411.48 163.91 41458.22 88888.00 2023-11-05 10:47:22.000 309 22411.44 163.88 41458.24 88888.00 2023-11-05 10:47:23.000 309 22411.47 163.91 41458.25 88888.00 2023-11-05 10:47:24.000 309 22411.53 163.96 41458.26 88888.00 2023-11-05 10:47:25.000 309 22411.59 163.97 41458.23 47512.28 2023-11-05 10:47:26.000 309 22411.62 163.95 41458.20 88888.00 2023-11-05 10:47:27.000 309 22411.61 163.97 41458.21 88888.00 2023-11-05 10:47:28.000 309 22411.57 164.03 41458.27 88888.00 2023-11-05 10:47:29.000 309 22411.51 164.05 41458.30 88888.00 2023-11-05 10:47:30.000 309 22411.49 164.00 41458.25 47512.21 2023-11-05 10:47:31.000 309 22411.50 163.92 41458.22 88888.00 2023-11-05 10:47:32.000 309 22411.53 163.90 41458.29 88888.00 2023-11-05 10:47:33.000 309 22411.54 163.91 41458.32 88888.00 2023-11-05 10:47:34.000 309 22411.52 163.88 41458.32 88888.00 2023-11-05 10:47:35.000 309 22411.49 163.82 41458.31 47512.27 2023-11-05 10:47:36.000 309 22411.48 163.69 41458.30 88888.00 2023-11-05 10:47:37.000 309 22411.48 163.55 41458.29 88888.00 2023-11-05 10:47:38.000 309 22411.47 163.48 41458.36 88888.00 2023-11-05 10:47:39.000 309 22411.43 163.43 41458.46 88888.00 2023-11-05 10:47:40.000 309 22411.40 163.33 41458.50 47512.31 2023-11-05 10:47:41.000 309 22411.38 163.21 41458.50 88888.00 2023-11-05 10:47:42.000 309 22411.38 163.09 41458.48 88888.00 2023-11-05 10:47:43.000 309 22411.38 162.96 41458.45 88888.00 2023-11-05 10:47:44.000 309 22411.39 162.83 41458.45 88888.00 2023-11-05 10:47:45.000 309 22411.40 162.73 41458.47 47512.29 2023-11-05 10:47:46.000 309 22411.41 162.69 41458.46 88888.00 2023-11-05 10:47:47.000 309 22411.43 162.69 41458.44 88888.00 2023-11-05 10:47:48.000 309 22411.42 162.69 41458.48 88888.00 2023-11-05 10:47:49.000 309 22411.41 162.70 41458.54 88888.00 2023-11-05 10:47:50.000 309 22411.39 162.69 41458.53 47512.25 2023-11-05 10:47:51.000 309 22411.36 162.62 41458.48 88888.00 2023-11-05 10:47:52.000 309 22411.35 162.54 41458.45 88888.00 2023-11-05 10:47:53.000 309 22411.34 162.46 41458.41 88888.00 2023-11-05 10:47:54.000 309 22411.31 162.42 41458.39 88888.00 2023-11-05 10:47:55.000 309 22411.27 162.39 41458.39 47512.25 2023-11-05 10:47:56.000 309 22411.24 162.34 41458.39 88888.00 2023-11-05 10:47:57.000 309 22411.27 162.31 41458.43 88888.00 2023-11-05 10:47:58.000 309 22411.29 162.31 41458.46 88888.00 2023-11-05 10:47:59.000 309 22411.21 162.27 41458.44 88888.00 2023-11-05 10:48:00.000 309 22411.15 162.22 41458.39 47512.21 2023-11-05 10:48:01.000 309 22411.16 162.24 41458.33 88888.00 2023-11-05 10:48:02.000 309 22411.18 162.34 41458.33 88888.00 2023-11-05 10:48:03.000 309 22411.17 162.42 41458.36 88888.00 2023-11-05 10:48:04.000 309 22411.14 162.41 41458.37 88888.00 2023-11-05 10:48:05.000 309 22411.11 162.38 41458.41 47512.16 2023-11-05 10:48:06.000 309 22411.11 162.34 41458.46 88888.00 2023-11-05 10:48:07.000 309 22411.10 162.30 41458.42 88888.00 2023-11-05 10:48:08.000 309 22411.09 162.29 41458.34 88888.00 2023-11-05 10:48:09.000 309 22411.10 162.29 41458.28 88888.00 2023-11-05 10:48:10.000 309 22411.10 162.29 41458.22 47512.14 2023-11-05 10:48:11.000 309 22411.06 162.29 41458.24 88888.00 2023-11-05 10:48:12.000 309 22411.04 162.28 41458.39 88888.00 2023-11-05 10:48:13.000 309 22411.04 162.25 41458.53 88888.00 2023-11-05 10:48:14.000 309 22411.03 162.21 41458.50 88888.00 2023-11-05 10:48:15.000 309 22411.03 162.17 41458.35 47512.16 2023-11-05 10:48:16.000 309 22411.01 162.15 41458.25 88888.00 2023-11-05 10:48:17.000 309 22411.00 162.14 41458.24 88888.00 2023-11-05 10:48:18.000 309 22411.02 162.10 41458.27 88888.00 2023-11-05 10:48:19.000 309 22411.06 162.10 41458.27 88888.00 2023-11-05 10:48:20.000 309 22411.02 162.16 41458.27 47512.09 2023-11-05 10:48:21.000 309 22410.95 162.17 41458.27 88888.00 2023-11-05 10:48:22.000 309 22410.94 162.13 41458.34 88888.00 2023-11-05 10:48:23.000 309 22410.94 162.12 41458.46 88888.00 2023-11-05 10:48:24.000 309 22410.94 162.17 41458.47 88888.00 2023-11-05 10:48:25.000 309 22410.95 162.22 41458.40 47512.01 2023-11-05 10:48:26.000 309 22410.97 162.29 41458.34 88888.00 2023-11-05 10:48:27.000 309 22411.00 162.37 41458.34 88888.00 2023-11-05 10:48:28.000 309 22410.99 162.44 41458.34 88888.00 2023-11-05 10:48:29.000 309 22410.94 162.50 41458.31 88888.00 2023-11-05 10:48:30.000 309 22410.88 162.50 41458.31 47511.93 2023-11-05 10:48:31.000 309 22410.86 162.50 41458.34 88888.00 2023-11-05 10:48:32.000 309 22410.85 162.56 41458.31 88888.00 2023-11-05 10:48:33.000 309 22410.86 162.65 41458.18 88888.00 2023-11-05 10:48:34.000 309 22410.90 162.67 41458.09 88888.00 2023-11-05 10:48:35.000 309 22410.95 162.61 41458.06 47512.05 2023-11-05 10:48:36.000 309 22411.01 162.52 41458.12 88888.00 2023-11-05 10:48:37.000 309 22411.06 162.47 41458.21 88888.00 2023-11-05 10:48:38.000 309 22411.11 162.48 41458.21 88888.00 2023-11-05 10:48:39.000 309 22411.16 162.52 41458.19 88888.00 2023-11-05 10:48:40.000 309 22411.18 162.47 41458.19 47512.09 2023-11-05 10:48:41.000 309 22411.20 162.32 41458.16 88888.00 2023-11-05 10:48:42.000 309 22411.20 162.20 41458.11 88888.00 2023-11-05 10:48:43.000 309 22411.17 162.17 41458.12 88888.00 2023-11-05 10:48:44.000 309 22411.16 162.16 41458.16 88888.00 2023-11-05 10:48:45.000 309 22411.18 162.14 41458.23 47512.04 2023-11-05 10:48:46.000 309 22411.16 162.14 41458.32 88888.00 2023-11-05 10:48:47.000 309 22411.12 162.16 41458.36 88888.00 2023-11-05 10:48:48.000 309 22411.11 162.17 41458.33 88888.00 2023-11-05 10:48:49.000 309 22411.14 162.17 41458.27 88888.00 2023-11-05 10:48:50.000 309 22411.17 162.19 41458.23 47512.03 2023-11-05 10:48:51.000 309 22411.22 162.23 41458.22 88888.00 2023-11-05 10:48:52.000 309 22411.27 162.28 41458.25 88888.00 2023-11-05 10:48:53.000 309 22411.27 162.33 41458.26 88888.00 2023-11-05 10:48:54.000 309 22411.24 162.34 41458.25 88888.00 2023-11-05 10:48:55.000 309 22411.18 162.30 41458.30 47511.99 2023-11-05 10:48:56.000 309 22411.11 162.28 41458.38 88888.00 2023-11-05 10:48:57.000 309 22411.05 162.26 41458.37 88888.00 2023-11-05 10:48:58.000 309 22411.01 162.24 41458.35 88888.00 2023-11-05 10:48:59.000 309 22411.01 162.25 41458.34 88888.00 2023-11-05 10:49:00.000 309 22411.02 162.26 41458.33 47512.01 2023-11-05 10:49:01.000 309 22411.01 162.24 41458.36 88888.00 2023-11-05 10:49:02.000 309 22410.99 162.20 41458.39 88888.00 2023-11-05 10:49:03.000 309 22411.00 162.16 41458.41 88888.00 2023-11-05 10:49:04.000 309 22411.03 162.17 41458.41 88888.00 2023-11-05 10:49:05.000 309 22411.04 162.18 41458.37 47511.98 2023-11-05 10:49:06.000 309 22411.02 162.14 41458.34 88888.00 2023-11-05 10:49:07.000 309 22411.00 162.06 41458.39 88888.00 2023-11-05 10:49:08.000 309 22411.01 161.96 41458.39 88888.00 2023-11-05 10:49:09.000 309 22411.00 161.88 41458.35 88888.00 2023-11-05 10:49:10.000 309 22410.94 161.86 41458.36 47511.97 2023-11-05 10:49:11.000 309 22410.85 161.85 41458.32 88888.00 2023-11-05 10:49:12.000 309 22410.81 161.82 41458.33 88888.00 2023-11-05 10:49:13.000 309 22410.84 161.76 41458.43 88888.00 2023-11-05 10:49:14.000 309 22410.88 161.69 41458.50 88888.00 2023-11-05 10:49:15.000 309 22410.87 161.62 41458.53 47511.96 2023-11-05 10:49:16.000 309 22410.85 161.56 41458.56 88888.00 2023-11-05 10:49:17.000 309 22410.84 161.53 41458.56 88888.00 2023-11-05 10:49:18.000 309 22410.81 161.52 41458.53 88888.00 2023-11-05 10:49:19.000 309 22410.75 161.52 41458.52 88888.00 2023-11-05 10:49:20.000 309 22410.71 161.51 41458.52 47511.91 2023-11-05 10:49:21.000 309 22410.70 161.52 41458.57 88888.00 2023-11-05 10:49:22.000 309 22410.73 161.53 41458.61 88888.00 2023-11-05 10:49:23.000 309 22410.78 161.52 41458.59 88888.00 2023-11-05 10:49:24.000 309 22410.83 161.50 41458.59 88888.00 2023-11-05 10:49:25.000 309 22410.81 161.47 41458.61 47511.87 2023-11-05 10:49:26.000 309 22410.74 161.41 41458.59 88888.00 2023-11-05 10:49:27.000 309 22410.66 161.34 41458.53 88888.00 2023-11-05 10:49:28.000 309 22410.62 161.35 41458.53 88888.00 2023-11-05 10:49:29.000 309 22410.62 161.43 41458.56 88888.00 2023-11-05 10:49:30.000 309 22410.61 161.47 41458.57 47511.76 2023-11-05 10:49:31.000 309 22410.58 161.49 41458.52 88888.00 2023-11-05 10:49:32.000 309 22410.58 161.53 41458.48 88888.00 2023-11-05 10:49:33.000 309 22410.63 161.59 41458.50 88888.00 2023-11-05 10:49:34.000 309 22410.67 161.64 41458.46 88888.00 2023-11-05 10:49:35.000 309 22410.64 161.66 41458.39 47511.74 2023-11-05 10:49:36.000 309 22410.53 161.67 41458.33 88888.00 2023-11-05 10:49:37.000 309 22410.43 161.66 41458.32 88888.00 2023-11-05 10:49:38.000 309 22410.37 161.66 41458.36 88888.00 2023-11-05 10:49:39.000 309 22410.32 161.71 41458.37 88888.00 2023-11-05 10:49:40.000 309 22410.24 161.78 41458.33 47511.62 2023-11-05 10:49:41.000 309 22410.17 161.81 41458.27 88888.00 2023-11-05 10:49:42.000 309 22410.14 161.84 41458.25 88888.00 2023-11-05 10:49:43.000 309 22410.14 161.88 41458.23 88888.00 2023-11-05 10:49:44.000 309 22410.13 161.94 41458.18 88888.00 2023-11-05 10:49:45.000 309 22410.03 162.00 41458.15 47511.46 2023-11-05 10:49:46.000 309 22409.89 162.03 41458.18 88888.00 2023-11-05 10:49:47.000 309 22409.79 162.05 41458.21 88888.00 2023-11-05 10:49:48.000 309 22409.81 162.09 41458.23 88888.00 2023-11-05 10:49:49.000 309 22409.88 162.16 41458.27 88888.00 2023-11-05 10:49:50.000 309 22409.93 162.23 41458.25 47511.34 2023-11-05 10:49:51.000 309 22409.93 162.24 41458.14 88888.00 2023-11-05 10:49:52.000 309 22409.91 162.22 41458.11 88888.00 2023-11-05 10:49:53.000 309 22409.86 162.27 41458.16 88888.00 2023-11-05 10:49:54.000 309 22409.82 162.37 41458.14 88888.00 2023-11-05 10:49:55.000 309 22409.80 162.45 41458.12 47511.27 2023-11-05 10:49:56.000 309 22409.80 162.49 41458.14 88888.00 2023-11-05 10:49:57.000 309 22409.81 162.49 41458.18 88888.00 2023-11-05 10:49:58.000 309 22409.81 162.47 41458.20 88888.00 2023-11-05 10:49:59.000 309 22409.84 162.46 41458.21 88888.00 2023-11-05 10:50:00.000 309 22409.88 162.46 41458.18 47511.30 2023-11-05 10:50:01.000 309 22409.89 162.47 41458.11 88888.00 2023-11-05 10:50:02.000 309 22409.88 162.46 41458.04 88888.00 2023-11-05 10:50:03.000 309 22409.87 162.42 41458.02 88888.00 2023-11-05 10:50:04.000 309 22409.84 162.38 41458.03 88888.00 2023-11-05 10:50:05.000 309 22409.82 162.42 41458.10 47511.24 2023-11-05 10:50:06.000 309 22409.80 162.48 41458.17 88888.00 2023-11-05 10:50:07.000 309 22409.78 162.48 41458.18 88888.00 2023-11-05 10:50:08.000 309 22409.78 162.44 41458.16 88888.00 2023-11-05 10:50:09.000 309 22409.82 162.42 41458.18 88888.00 2023-11-05 10:50:10.000 309 22409.90 162.37 41458.23 47511.30 2023-11-05 10:50:11.000 309 22409.95 162.27 41458.19 88888.00 2023-11-05 10:50:12.000 309 22409.99 162.14 41458.10 88888.00 2023-11-05 10:50:13.000 309 22410.02 162.08 41458.02 88888.00 2023-11-05 10:50:14.000 309 22410.01 162.08 41458.02 88888.00 2023-11-05 10:50:15.000 309 22409.99 162.09 41458.03 47511.34 2023-11-05 10:50:16.000 309 22409.98 162.08 41458.05 88888.00 2023-11-05 10:50:17.000 309 22409.98 162.06 41458.07 88888.00 2023-11-05 10:50:18.000 309 22410.02 162.06 41458.09 88888.00 2023-11-05 10:50:19.000 309 22410.05 162.07 41458.07 88888.00 2023-11-05 10:50:20.000 309 22410.03 162.03 41458.02 47511.31 2023-11-05 10:50:21.000 309 22410.02 162.01 41457.99 88888.00 2023-11-05 10:50:22.000 309 22410.07 162.04 41457.96 88888.00 2023-11-05 10:50:23.000 309 22410.15 162.08 41457.94 88888.00 2023-11-05 10:50:24.000 309 22410.18 162.09 41457.94 88888.00 2023-11-05 10:50:25.000 309 22410.13 162.07 41457.97 47511.35 2023-11-05 10:50:26.000 309 22410.08 162.01 41457.99 88888.00 2023-11-05 10:50:27.000 309 22410.06 161.95 41458.01 88888.00 2023-11-05 10:50:28.000 309 22410.06 161.92 41458.04 88888.00 2023-11-05 10:50:29.000 309 22410.06 161.91 41458.05 88888.00 2023-11-05 10:50:30.000 309 22410.05 161.93 41458.00 47511.31 2023-11-05 10:50:31.000 309 22410.06 161.96 41457.96 88888.00 2023-11-05 10:50:32.000 309 22410.05 161.97 41458.00 88888.00 2023-11-05 10:50:33.000 309 22409.99 161.98 41458.09 88888.00 2023-11-05 10:50:34.000 309 22409.94 162.00 41458.13 88888.00 2023-11-05 10:50:35.000 309 22409.94 162.04 41458.14 47511.24 2023-11-05 10:50:36.000 309 22409.97 162.05 41458.15 88888.00 2023-11-05 10:50:37.000 309 22409.93 162.00 41458.11 88888.00 2023-11-05 10:50:38.000 309 22409.85 161.93 41458.04 88888.00 2023-11-05 10:50:39.000 309 22409.78 161.93 41458.05 88888.00 2023-11-05 10:50:40.000 309 22409.73 161.97 41458.11 47511.10 2023-11-05 10:50:41.000 309 22409.67 162.01 41458.13 88888.00 2023-11-05 10:50:42.000 309 22409.62 162.04 41458.13 88888.00 2023-11-05 10:50:43.000 309 22409.60 162.13 41458.17 88888.00 2023-11-05 10:50:44.000 309 22409.56 162.22 41458.18 88888.00 2023-11-05 10:50:45.000 309 22409.50 162.23 41458.16 47510.95 2023-11-05 10:50:46.000 309 22409.42 162.22 41458.18 88888.00 2023-11-05 10:50:47.000 309 22409.38 162.21 41458.27 88888.00 2023-11-05 10:50:48.000 309 22409.36 162.21 41458.31 88888.00 2023-11-05 10:50:49.000 309 22409.31 162.25 41458.27 88888.00 2023-11-05 10:50:50.000 309 22409.18 162.29 41458.23 47510.78 2023-11-05 10:50:51.000 309 22409.03 162.30 41458.24 88888.00 2023-11-05 10:50:52.000 309 22408.94 162.35 41458.27 88888.00 2023-11-05 10:50:53.000 309 22408.85 162.46 41458.25 88888.00 2023-11-05 10:50:54.000 309 22408.79 162.55 41458.19 88888.00 2023-11-05 10:50:55.000 309 22408.75 162.61 41458.14 47510.56 2023-11-05 10:50:56.000 309 22408.70 162.64 41458.12 88888.00 2023-11-05 10:50:57.000 309 22408.66 162.70 41458.13 88888.00 2023-11-05 10:50:58.000 309 22408.62 162.79 41458.09 88888.00 2023-11-05 10:50:59.000 309 22408.59 162.90 41458.03 88888.00 2023-11-05 10:51:00.000 309 22408.55 162.99 41458.06 47510.39 2023-11-05 10:51:01.000 309 22408.47 163.05 41458.11 88888.00 2023-11-05 10:51:02.000 309 22408.38 163.08 41458.12 88888.00 2023-11-05 10:51:03.000 309 22408.29 163.13 41458.13 88888.00 2023-11-05 10:51:04.000 309 22408.20 163.22 41458.13 88888.00 2023-11-05 10:51:05.000 309 22408.15 163.29 41458.12 47510.19 2023-11-05 10:51:06.000 309 22408.11 163.33 41458.11 88888.00 2023-11-05 10:51:07.000 309 22408.04 163.36 41458.09 88888.00 2023-11-05 10:51:08.000 309 22407.98 163.44 41458.12 88888.00 2023-11-05 10:51:09.000 309 22407.95 163.52 41458.17 88888.00 2023-11-05 10:51:10.000 309 22407.92 163.52 41458.17 47510.06 2023-11-05 10:51:11.000 309 22407.82 163.50 41458.09 88888.00 2023-11-05 10:51:12.000 309 22407.71 163.51 41457.98 88888.00 2023-11-05 10:51:13.000 309 22407.66 163.54 41457.95 88888.00 2023-11-05 10:51:14.000 309 22407.66 163.62 41457.98 88888.00 2023-11-05 10:51:15.000 309 22407.68 163.71 41457.97 47509.99 2023-11-05 10:51:16.000 309 22407.69 163.78 41457.94 88888.00 2023-11-05 10:51:17.000 309 22407.73 163.82 41457.92 88888.00 2023-11-05 10:51:18.000 309 22407.75 163.85 41457.94 88888.00 2023-11-05 10:51:19.000 309 22407.72 163.89 41457.89 88888.00 2023-11-05 10:51:20.000 309 22407.68 163.94 41457.77 47509.92 2023-11-05 10:51:21.000 309 22407.68 164.00 41457.71 88888.00 2023-11-05 10:51:22.000 309 22407.65 164.03 41457.78 88888.00 2023-11-05 10:51:23.000 309 22407.57 164.04 41457.91 88888.00 2023-11-05 10:51:24.000 309 22407.48 164.10 41458.01 88888.00 2023-11-05 10:51:25.000 309 22407.40 164.15 41458.05 47509.70 2023-11-05 10:51:26.000 309 22407.30 164.18 41458.07 88888.00 2023-11-05 10:51:27.000 309 22407.17 164.26 41458.10 88888.00 2023-11-05 10:51:28.000 309 22407.05 164.41 41458.09 88888.00 2023-11-05 10:51:29.000 309 22406.95 164.58 41458.04 88888.00 2023-11-05 10:51:30.000 309 22406.87 164.70 41458.01 47509.41 2023-11-05 10:51:31.000 309 22406.77 164.73 41458.04 88888.00 2023-11-05 10:51:32.000 309 22406.64 164.74 41458.09 88888.00 2023-11-05 10:51:33.000 309 22406.47 164.76 41458.09 88888.00 2023-11-05 10:51:34.000 309 22406.28 164.78 41458.02 88888.00 2023-11-05 10:51:35.000 309 22406.15 164.79 41457.98 47509.14 2023-11-05 10:51:36.000 309 22406.05 164.84 41457.96 88888.00 2023-11-05 10:51:37.000 309 22405.97 164.92 41457.98 88888.00 2023-11-05 10:51:38.000 309 22405.88 165.02 41458.01 88888.00 2023-11-05 10:51:39.000 309 22405.82 165.13 41457.99 88888.00 2023-11-05 10:51:40.000 309 22405.77 165.17 41457.94 47508.96 2023-11-05 10:51:41.000 309 22405.69 165.15 41457.88 88888.00 2023-11-05 10:51:42.000 309 22405.57 165.11 41457.78 88888.00 2023-11-05 10:51:43.000 309 22405.45 165.10 41457.73 88888.00 2023-11-05 10:51:44.000 309 22405.40 165.13 41457.84 88888.00 2023-11-05 10:51:45.000 309 22405.41 165.15 41457.91 47508.79 2023-11-05 10:51:46.000 309 22405.38 165.16 41457.89 88888.00 2023-11-05 10:51:47.000 309 22405.27 165.21 41457.88 88888.00 2023-11-05 10:51:48.000 309 22405.14 165.26 41457.91 88888.00 2023-11-05 10:51:49.000 309 22405.04 165.29 41457.94 88888.00 2023-11-05 10:51:50.000 309 22404.96 165.33 41457.88 47508.52 2023-11-05 10:51:51.000 309 22404.87 165.35 41457.81 88888.00 2023-11-05 10:51:52.000 309 22404.81 165.40 41457.84 88888.00 2023-11-05 10:51:53.000 309 22404.72 165.49 41457.88 88888.00 2023-11-05 10:51:54.000 309 22404.63 165.56 41457.86 88888.00 2023-11-05 10:51:55.000 309 22404.60 165.57 41457.86 47508.38 2023-11-05 10:51:56.000 309 22404.56 165.58 41457.86 88888.00 2023-11-05 10:51:57.000 309 22404.49 165.61 41457.81 88888.00 2023-11-05 10:51:58.000 309 22404.44 165.66 41457.70 88888.00 2023-11-05 10:51:59.000 309 22404.40 165.70 41457.69 88888.00 2023-11-05 10:52:00.000 309 22404.36 165.72 41457.80 47508.21 2023-11-05 10:52:01.000 309 22404.35 165.75 41457.90 88888.00 2023-11-05 10:52:02.000 309 22404.32 165.79 41457.91 88888.00 2023-11-05 10:52:03.000 309 22404.30 165.85 41457.84 88888.00 2023-11-05 10:52:04.000 309 22404.30 165.93 41457.77 88888.00 2023-11-05 10:52:05.000 309 22404.27 165.96 41457.69 47508.16 2023-11-05 10:52:06.000 309 22404.21 165.94 41457.62 88888.00 2023-11-05 10:52:07.000 309 22404.18 165.97 41457.62 88888.00 2023-11-05 10:52:08.000 309 22404.23 166.01 41457.65 88888.00 2023-11-05 10:52:09.000 309 22404.26 166.03 41457.65 88888.00 2023-11-05 10:52:10.000 309 22404.21 166.06 41457.62 47508.03 2023-11-05 10:52:11.000 309 22404.15 166.10 41457.59 88888.00 2023-11-05 10:52:12.000 309 22404.16 166.20 41457.57 88888.00 2023-11-05 10:52:13.000 309 22404.13 166.32 41457.55 88888.00 2023-11-05 10:52:14.000 309 22404.03 166.42 41457.56 88888.00 2023-11-05 10:52:15.000 309 22403.97 166.50 41457.56 47507.80 2023-11-05 10:52:16.000 309 22403.94 166.60 41457.53 88888.00 2023-11-05 10:52:17.000 309 22403.88 166.68 41457.50 88888.00 2023-11-05 10:52:18.000 309 22403.82 166.75 41457.53 88888.00 2023-11-05 10:52:19.000 309 22403.77 166.82 41457.54 88888.00 2023-11-05 10:52:20.000 309 22403.72 166.89 41457.55 47507.68 2023-11-05 10:52:21.000 309 22403.64 166.97 41457.59 88888.00 2023-11-05 10:52:22.000 309 22403.55 167.01 41457.57 88888.00 2023-11-05 10:52:23.000 309 22403.47 167.05 41457.50 88888.00 2023-11-05 10:52:24.000 309 22403.41 167.16 41457.47 88888.00 2023-11-05 10:52:25.000 309 22403.35 167.24 41457.48 47507.49 2023-11-05 10:52:26.000 309 22403.28 167.24 41457.51 88888.00 2023-11-05 10:52:27.000 309 22403.19 167.24 41457.56 88888.00 2023-11-05 10:52:28.000 309 22403.10 167.28 41457.59 88888.00 2023-11-05 10:52:29.000 309 22403.05 167.36 41457.59 88888.00 2023-11-05 10:52:30.000 309 22403.03 167.43 41457.59 47507.36 2023-11-05 10:52:31.000 309 22403.02 167.47 41457.62 88888.00 2023-11-05 10:52:32.000 309 22403.00 167.52 41457.62 88888.00 2023-11-05 10:52:33.000 309 22402.92 167.63 41457.61 88888.00 2023-11-05 10:52:34.000 309 22402.81 167.74 41457.62 88888.00 2023-11-05 10:52:35.000 309 22402.73 167.83 41457.64 47507.19 2023-11-05 10:52:36.000 309 22402.69 167.90 41457.60 88888.00 2023-11-05 10:52:37.000 309 22402.65 167.98 41457.55 88888.00 2023-11-05 10:52:38.000 309 22402.60 168.04 41457.55 88888.00 2023-11-05 10:52:39.000 309 22402.60 168.02 41457.56 88888.00 2023-11-05 10:52:40.000 309 22402.59 168.00 41457.56 47507.19 2023-11-05 10:52:41.000 309 22402.58 168.01 41457.56 88888.00 2023-11-05 10:52:42.000 309 22402.60 168.02 41457.58 88888.00 2023-11-05 10:52:43.000 309 22402.60 167.99 41457.55 88888.00 2023-11-05 10:52:44.000 309 22402.54 167.92 41457.45 88888.00 2023-11-05 10:52:45.000 309 22402.52 167.86 41457.39 47507.15 2023-11-05 10:52:46.000 309 22402.53 167.85 41457.40 88888.00 2023-11-05 10:52:47.000 309 22402.50 167.84 41457.38 88888.00 2023-11-05 10:52:48.000 309 22402.46 167.81 41457.34 88888.00 2023-11-05 10:52:49.000 309 22402.44 167.77 41457.38 88888.00 2023-11-05 10:52:50.000 309 22402.44 167.76 41457.47 47507.12 2023-11-05 10:52:51.000 309 22402.46 167.75 41457.49 88888.00 2023-11-05 10:52:52.000 309 22402.46 167.69 41457.45 88888.00 2023-11-05 10:52:53.000 309 22402.47 167.63 41457.43 88888.00 2023-11-05 10:52:54.000 309 22402.51 167.62 41457.45 88888.00 2023-11-05 10:52:55.000 309 22402.53 167.60 41457.48 47507.15 2023-11-05 10:52:56.000 309 22402.47 167.54 41457.52 88888.00 2023-11-05 10:52:57.000 309 22402.40 167.44 41457.49 88888.00 2023-11-05 10:52:58.000 309 22402.34 167.38 41457.46 88888.00 2023-11-05 10:52:59.000 309 22402.30 167.38 41457.51 88888.00 2023-11-05 10:53:00.000 309 22402.24 167.38 41457.55 47507.02 2023-11-05 10:53:01.000 309 22402.15 167.40 41457.47 88888.00 2023-11-05 10:53:02.000 309 22402.06 167.52 41457.39 88888.00 2023-11-05 10:53:03.000 309 22402.02 167.64 41457.38 88888.00 2023-11-05 10:53:04.000 309 22401.94 167.69 41457.35 88888.00 2023-11-05 10:53:05.000 309 22401.81 167.73 41457.29 47506.77 2023-11-05 10:53:06.000 309 22401.64 167.86 41457.25 88888.00 2023-11-05 10:53:07.000 309 22401.52 168.06 41457.23 88888.00 2023-11-05 10:53:08.000 309 22401.47 168.27 41457.21 88888.00 2023-11-05 10:53:09.000 309 22401.41 168.46 41457.18 88888.00 2023-11-05 10:53:10.000 309 22401.26 168.62 41457.15 47506.33 2023-11-05 10:53:11.000 309 22401.08 168.84 41457.12 88888.00 2023-11-05 10:53:12.000 309 22400.92 169.13 41457.10 88888.00 2023-11-05 10:53:13.000 309 22400.73 169.43 41457.08 88888.00 2023-11-05 10:53:14.000 309 22400.49 169.65 41457.07 88888.00 2023-11-05 10:53:15.000 309 22400.27 169.79 41457.06 47505.71 2023-11-05 10:53:16.000 309 22400.07 169.96 41457.04 88888.00 2023-11-05 10:53:17.000 309 22399.92 170.18 41457.08 88888.00 2023-11-05 10:53:18.000 309 22399.85 170.37 41457.14 88888.00 2023-11-05 10:53:19.000 309 22399.85 170.51 41457.12 88888.00 2023-11-05 10:53:20.000 309 22399.92 170.61 41457.05 47505.67 2023-11-05 10:53:21.000 309 22400.06 170.70 41457.01 88888.00 2023-11-05 10:53:22.000 309 22400.27 170.76 41456.99 88888.00 2023-11-05 10:53:23.000 309 22400.50 170.72 41457.00 88888.00 2023-11-05 10:53:24.000 309 22400.71 170.54 41457.05 88888.00 2023-11-05 10:53:25.000 309 22400.90 170.22 41457.12 47506.37 2023-11-05 10:53:26.000 309 22401.15 169.83 41457.18 88888.00 2023-11-05 10:53:27.000 309 22401.53 169.41 41457.20 88888.00 2023-11-05 10:53:28.000 309 22402.00 169.04 41457.21 88888.00 2023-11-05 10:53:29.000 309 22402.46 168.74 41457.16 88888.00 2023-11-05 10:53:30.000 309 22402.84 168.51 41457.09 47507.34 2023-11-05 10:53:31.000 309 22403.14 168.29 41457.09 88888.00 2023-11-05 10:53:32.000 309 22403.43 168.07 41457.09 88888.00 2023-11-05 10:53:33.000 309 22403.76 167.90 41457.04 88888.00 2023-11-05 10:53:34.000 309 22404.14 167.73 41457.06 88888.00 2023-11-05 10:53:35.000 309 22404.50 167.49 41457.18 47508.07 2023-11-05 10:53:36.000 309 22404.79 167.25 41457.25 88888.00 2023-11-05 10:53:37.000 309 22405.04 167.07 41457.23 88888.00 2023-11-05 10:53:38.000 309 22405.28 166.94 41457.18 88888.00 2023-11-05 10:53:39.000 309 22405.52 166.79 41457.13 88888.00 2023-11-05 10:53:40.000 309 22405.72 166.61 41457.10 47508.58 2023-11-05 10:53:41.000 309 22405.89 166.43 41457.13 88888.00 2023-11-05 10:53:42.000 309 22406.09 166.27 41457.26 88888.00 2023-11-05 10:53:43.000 309 22406.31 166.10 41457.36 88888.00 2023-11-05 10:53:44.000 309 22406.48 165.94 41457.36 88888.00 2023-11-05 10:53:45.000 309 22406.64 165.75 41457.34 47509.08 2023-11-05 10:53:46.000 309 22406.85 165.54 41457.38 88888.00 2023-11-05 10:53:47.000 309 22407.05 165.36 41457.47 88888.00 2023-11-05 10:53:48.000 309 22407.19 165.24 41457.49 88888.00 2023-11-05 10:53:49.000 309 22407.29 165.08 41457.46 88888.00 2023-11-05 10:53:50.000 309 22407.34 164.88 41457.47 47509.39 2023-11-05 10:53:51.000 309 22407.34 164.62 41457.54 88888.00 2023-11-05 10:53:52.000 309 22407.34 164.35 41457.61 88888.00 2023-11-05 10:53:53.000 309 22407.38 164.15 41457.64 88888.00 2023-11-05 10:53:54.000 309 22407.46 164.01 41457.68 88888.00 2023-11-05 10:53:55.000 309 22407.54 163.85 41457.70 47509.72 2023-11-05 10:53:56.000 309 22407.64 163.69 41457.69 88888.00 2023-11-05 10:53:57.000 309 22407.74 163.56 41457.69 88888.00 2023-11-05 10:53:58.000 309 22407.82 163.42 41457.73 88888.00 2023-11-05 10:53:59.000 309 22407.86 163.25 41457.77 88888.00 2023-11-05 10:54:00.000 309 22407.88 163.06 41457.81 47509.94 2023-11-05 10:54:01.000 309 22407.91 162.82 41457.88 88888.00 2023-11-05 10:54:02.000 309 22407.93 162.57 41457.89 88888.00 2023-11-05 10:54:03.000 309 22407.93 162.39 41457.84 88888.00 2023-11-05 10:54:04.000 309 22407.92 162.32 41457.82 88888.00 2023-11-05 10:54:05.000 309 22407.87 162.31 41457.86 47509.83 2023-11-05 10:54:06.000 309 22407.73 162.26 41457.85 88888.00 2023-11-05 10:54:07.000 309 22407.58 162.16 41457.78 88888.00 2023-11-05 10:54:08.000 309 22407.41 162.05 41457.77 88888.00 2023-11-05 10:54:09.000 309 22407.24 161.99 41457.85 88888.00 2023-11-05 10:54:10.000 309 22407.06 161.96 41457.91 47509.54 2023-11-05 10:54:11.000 309 22406.93 161.91 41457.89 88888.00 2023-11-05 10:54:12.000 309 22406.84 161.86 41457.84 88888.00 2023-11-05 10:54:13.000 309 22406.78 161.83 41457.81 88888.00 2023-11-05 10:54:14.000 309 22406.71 161.80 41457.82 88888.00 2023-11-05 10:54:15.000 309 22406.58 161.75 41457.85 47509.30 2023-11-05 10:54:16.000 309 22406.40 161.66 41457.84 88888.00 2023-11-05 10:54:17.000 309 22406.22 161.57 41457.82 88888.00 2023-11-05 10:54:18.000 309 22406.12 161.51 41457.84 88888.00 2023-11-05 10:54:19.000 309 22406.05 161.44 41457.88 88888.00 2023-11-05 10:54:20.000 309 22405.94 161.33 41457.94 47509.03 2023-11-05 10:54:21.000 309 22405.78 161.22 41458.00 88888.00 2023-11-05 10:54:22.000 309 22405.62 161.13 41458.01 88888.00 2023-11-05 10:54:23.000 309 22405.50 161.06 41457.99 88888.00 2023-11-05 10:54:24.000 309 22405.42 161.06 41457.94 88888.00 2023-11-05 10:54:25.000 309 22405.34 161.05 41457.86 47508.84 2023-11-05 10:54:26.000 309 22405.26 160.93 41457.85 88888.00 2023-11-05 10:54:27.000 309 22405.23 160.78 41457.86 88888.00 2023-11-05 10:54:28.000 309 22405.18 160.66 41457.84 88888.00 2023-11-05 10:54:29.000 309 22405.08 160.60 41457.80 88888.00 2023-11-05 10:54:30.000 309 22404.97 160.54 41457.81 47508.61 2023-11-05 10:54:31.000 309 22404.87 160.44 41457.88 88888.00 2023-11-05 10:54:32.000 309 22404.73 160.33 41457.93 88888.00 2023-11-05 10:54:33.000 309 22404.51 160.25 41457.85 88888.00 2023-11-05 10:54:34.000 309 22404.27 160.28 41457.73 88888.00 2023-11-05 10:54:35.000 309 22404.06 160.39 41457.67 47508.16 2023-11-05 10:54:36.000 309 22403.88 160.42 41457.65 88888.00 2023-11-05 10:54:37.000 309 22403.71 160.38 41457.67 88888.00 2023-11-05 10:54:38.000 309 22403.56 160.36 41457.67 88888.00 2023-11-05 10:54:39.000 309 22403.46 160.29 41457.62 88888.00 2023-11-05 10:54:40.000 309 22403.42 160.16 41457.61 47507.99 2023-11-05 10:54:41.000 309 22403.45 160.07 41457.68 88888.00 2023-11-05 10:54:42.000 309 22403.48 160.02 41457.79 88888.00 2023-11-05 10:54:43.000 309 22403.53 159.93 41457.87 88888.00 2023-11-05 10:54:44.000 309 22403.63 159.81 41457.93 88888.00 2023-11-05 10:54:45.000 309 22403.74 159.68 41457.91 47508.09 2023-11-05 10:54:46.000 309 22403.82 159.51 41457.81 88888.00 2023-11-05 10:54:47.000 309 22403.92 159.30 41457.73 88888.00 2023-11-05 10:54:48.000 309 22404.00 159.06 41457.73 88888.00 2023-11-05 10:54:49.000 309 22404.02 158.88 41457.76 88888.00 2023-11-05 10:54:50.000 309 22404.02 158.83 41457.81 47508.12 2023-11-05 10:54:51.000 309 22404.02 158.80 41457.85 88888.00 2023-11-05 10:54:52.000 309 22404.02 158.70 41457.88 88888.00 2023-11-05 10:54:53.000 309 22403.97 158.53 41457.88 88888.00 2023-11-05 10:54:54.000 309 22403.90 158.34 41457.87 88888.00 2023-11-05 10:54:55.000 309 22403.88 158.14 41457.89 47508.03 2023-11-05 10:54:56.000 309 22403.82 157.95 41457.89 88888.00 2023-11-05 10:54:57.000 309 22403.70 157.77 41457.86 88888.00 2023-11-05 10:54:58.000 309 22403.63 157.62 41457.83 88888.00 2023-11-05 10:54:59.000 309 22403.57 157.50 41457.82 88888.00 2023-11-05 10:55:00.000 309 22403.51 157.43 41457.77 47507.82 2023-11-05 10:55:01.000 309 22403.42 157.37 41457.76 88888.00 2023-11-05 10:55:02.000 309 22403.31 157.30 41457.80 88888.00 2023-11-05 10:55:03.000 309 22403.25 157.20 41457.83 88888.00 2023-11-05 10:55:04.000 309 22403.20 157.07 41457.82 88888.00 2023-11-05 10:55:05.000 309 22403.19 156.88 41457.79 47507.77 2023-11-05 10:55:06.000 309 22403.26 156.64 41457.74 88888.00 2023-11-05 10:55:07.000 309 22403.38 156.40 41457.72 88888.00 2023-11-05 10:55:08.000 309 22403.50 156.18 41457.73 88888.00 2023-11-05 10:55:09.000 309 22403.69 155.99 41457.71 88888.00 2023-11-05 10:55:10.000 309 22403.94 155.84 41457.70 47508.19 2023-11-05 10:55:11.000 309 22404.22 155.70 41457.72 88888.00 2023-11-05 10:55:12.000 309 22404.46 155.59 41457.75 88888.00 2023-11-05 10:55:13.000 309 22404.60 155.57 41457.76 88888.00 2023-11-05 10:55:14.000 309 22404.67 155.70 41457.73 88888.00 2023-11-05 10:55:15.000 309 22404.73 155.90 41457.65 47508.09 2023-11-05 10:55:16.000 309 22404.75 156.10 41457.52 88888.00 2023-11-05 10:55:17.000 309 22404.74 156.30 41457.38 88888.00 2023-11-05 10:55:18.000 309 22404.76 156.48 41457.31 88888.00 2023-11-05 10:55:19.000 309 22404.78 156.59 41457.27 88888.00 2023-11-05 10:55:20.000 309 22404.81 156.66 41457.24 47508.05 2023-11-05 10:55:21.000 309 22404.81 156.75 41457.21 88888.00 2023-11-05 10:55:22.000 309 22404.84 156.84 41457.19 88888.00 2023-11-05 10:55:23.000 309 22404.95 156.94 41457.26 88888.00 2023-11-05 10:55:24.000 309 22405.10 156.92 41457.34 88888.00 2023-11-05 10:55:25.000 309 22405.25 156.74 41457.38 47508.31 2023-11-05 10:55:26.000 309 22405.42 156.52 41457.43 88888.00 2023-11-05 10:55:27.000 309 22405.60 156.35 41457.46 88888.00 2023-11-05 10:55:28.000 309 22405.74 156.21 41457.41 88888.00 2023-11-05 10:55:29.000 309 22405.85 156.09 41457.37 88888.00 2023-11-05 10:55:30.000 309 22405.94 156.03 41457.32 47508.44 2023-11-05 10:55:31.000 309 22405.98 156.00 41457.28 88888.00 2023-11-05 10:55:32.000 309 22406.03 155.97 41457.31 88888.00 2023-11-05 10:55:33.000 309 22406.10 155.93 41457.38 88888.00 2023-11-05 10:55:34.000 309 22406.19 155.92 41457.37 88888.00 2023-11-05 10:55:35.000 309 22406.24 155.98 41457.31 47508.50 2023-11-05 10:55:36.000 309 22406.25 156.07 41457.24 88888.00 2023-11-05 10:55:37.000 309 22406.22 156.15 41457.20 88888.00 2023-11-05 10:55:38.000 309 22406.16 156.23 41457.19 88888.00 2023-11-05 10:55:39.000 309 22406.06 156.31 41457.23 88888.00 2023-11-05 10:55:40.000 309 22405.92 156.39 41457.32 47508.22 2023-11-05 10:55:41.000 309 22405.74 156.44 41457.38 88888.00 2023-11-05 10:55:42.000 309 22405.52 156.48 41457.37 88888.00 2023-11-05 10:55:43.000 309 22405.31 156.57 41457.32 88888.00 2023-11-05 10:55:44.000 309 22405.15 156.64 41457.29 88888.00 2023-11-05 10:55:45.000 309 22405.05 156.60 41457.28 47508.01 2023-11-05 10:55:46.000 309 22404.97 156.53 41457.30 88888.00 2023-11-05 10:55:47.000 309 22404.84 156.53 41457.31 88888.00 2023-11-05 10:55:48.000 309 22404.72 156.54 41457.33 88888.00 2023-11-05 10:55:49.000 309 22404.60 156.50 41457.31 88888.00 2023-11-05 10:55:50.000 309 22404.53 156.44 41457.23 47507.76 2023-11-05 10:55:51.000 309 22404.51 156.44 41457.17 88888.00 2023-11-05 10:55:52.000 309 22404.47 156.44 41457.16 88888.00 2023-11-05 10:55:53.000 309 22404.42 156.41 41457.14 88888.00 2023-11-05 10:55:54.000 309 22404.38 156.33 41457.08 88888.00 2023-11-05 10:55:55.000 309 22404.32 156.22 41457.05 47507.73 2023-11-05 10:55:56.000 309 22404.24 156.06 41457.09 88888.00 2023-11-05 10:55:57.000 309 22404.17 155.89 41457.18 88888.00 2023-11-05 10:55:58.000 309 22404.09 155.72 41457.28 88888.00 2023-11-05 10:55:59.000 309 22403.96 155.55 41457.34 88888.00 2023-11-05 10:56:00.000 309 22403.81 155.38 41457.36 47507.63 2023-11-05 10:56:01.000 309 22403.70 155.17 41457.34 88888.00 2023-11-05 10:56:02.000 309 22403.59 154.95 41457.30 88888.00 2023-11-05 10:56:03.000 309 22403.46 154.76 41457.27 88888.00 2023-11-05 10:56:04.000 309 22403.32 154.61 41457.28 88888.00 2023-11-05 10:56:05.000 309 22403.16 154.46 41457.34 47507.32 2023-11-05 10:56:06.000 309 22402.98 154.30 41457.43 88888.00 2023-11-05 10:56:07.000 309 22402.80 154.17 41457.49 88888.00 2023-11-05 10:56:08.000 309 22402.65 154.05 41457.43 88888.00 2023-11-05 10:56:09.000 309 22402.58 153.91 41457.35 88888.00 2023-11-05 10:56:10.000 309 22402.52 153.81 41457.32 47507.01 2023-11-05 10:56:11.000 309 22402.41 153.76 41457.27 88888.00 2023-11-05 10:56:12.000 309 22402.27 153.72 41457.17 88888.00 2023-11-05 10:56:13.000 309 22402.17 153.73 41457.19 88888.00 2023-11-05 10:56:14.000 309 22402.09 153.76 41457.27 88888.00 2023-11-05 10:56:15.000 309 22402.05 153.80 41457.23 47506.78 2023-11-05 10:56:16.000 309 22402.06 153.84 41457.16 88888.00 2023-11-05 10:56:17.000 309 22402.07 153.86 41457.11 88888.00 2023-11-05 10:56:18.000 309 22402.08 153.88 41457.07 88888.00 2023-11-05 10:56:19.000 309 22402.13 153.93 41457.02 88888.00 2023-11-05 10:56:20.000 309 22402.17 153.93 41456.98 47506.70 2023-11-05 10:56:21.000 309 22402.16 153.92 41456.92 88888.00 2023-11-05 10:56:22.000 309 22402.10 153.98 41456.86 88888.00 2023-11-05 10:56:23.000 309 22402.00 154.05 41456.84 88888.00 2023-11-05 10:56:24.000 309 22401.88 154.05 41456.88 88888.00 2023-11-05 10:56:25.000 309 22401.75 154.00 41456.90 47506.47 2023-11-05 10:56:26.000 309 22401.63 153.98 41456.91 88888.00 2023-11-05 10:56:27.000 309 22401.54 154.02 41456.98 88888.00 2023-11-05 10:56:28.000 309 22401.49 154.06 41457.05 88888.00 2023-11-05 10:56:29.000 309 22401.44 154.07 41457.04 88888.00 2023-11-05 10:56:30.000 309 22401.35 154.08 41457.02 47506.24 2023-11-05 10:56:31.000 309 22401.23 154.10 41457.07 88888.00 2023-11-05 10:56:32.000 309 22401.10 154.11 41457.10 88888.00 2023-11-05 10:56:33.000 309 22400.97 154.13 41457.04 88888.00 2023-11-05 10:56:34.000 309 22400.89 154.17 41456.96 88888.00 2023-11-05 10:56:35.000 309 22400.90 154.19 41456.90 47506.12 2023-11-05 10:56:36.000 309 22400.92 154.18 41456.88 88888.00 2023-11-05 10:56:37.000 309 22400.89 154.23 41456.88 88888.00 2023-11-05 10:56:38.000 309 22400.85 154.35 41456.86 88888.00 2023-11-05 10:56:39.000 309 22400.84 154.44 41456.85 88888.00 2023-11-05 10:56:40.000 309 22400.85 154.54 41456.89 47505.81 2023-11-05 10:56:41.000 309 22400.79 154.69 41456.86 88888.00 2023-11-05 10:56:42.000 309 22400.70 154.81 41456.75 88888.00 2023-11-05 10:56:43.000 309 22400.69 154.89 41456.68 88888.00 2023-11-05 10:56:44.000 309 22400.69 154.96 41456.71 88888.00 2023-11-05 10:56:45.000 309 22400.63 155.02 41456.73 47505.67 2023-11-05 10:56:46.000 309 22400.56 155.08 41456.69 88888.00 2023-11-05 10:56:47.000 309 22400.52 155.11 41456.64 88888.00 2023-11-05 10:56:48.000 309 22400.51 155.14 41456.61 88888.00 2023-11-05 10:56:49.000 309 22400.51 155.23 41456.64 88888.00 2023-11-05 10:56:50.000 309 22400.48 155.36 41456.66 47505.52 2023-11-05 10:56:51.000 309 22400.43 155.49 41456.66 88888.00 2023-11-05 10:56:52.000 309 22400.39 155.61 41456.68 88888.00 2023-11-05 10:56:53.000 309 22400.33 155.66 41456.71 88888.00 2023-11-05 10:56:54.000 309 22400.30 155.68 41456.69 88888.00 2023-11-05 10:56:55.000 309 22400.32 155.73 41456.65 47505.39 2023-11-05 10:56:56.000 309 22400.35 155.83 41456.59 88888.00 2023-11-05 10:56:57.000 309 22400.38 155.96 41456.55 88888.00 2023-11-05 10:56:58.000 309 22400.44 156.08 41456.55 88888.00 2023-11-05 10:56:59.000 309 22400.50 156.16 41456.59 88888.00 2023-11-05 10:57:00.000 309 22400.48 156.18 41456.55 47505.30 2023-11-05 10:57:01.000 309 22400.37 156.15 41456.44 88888.00 2023-11-05 10:57:02.000 309 22400.22 156.12 41456.39 88888.00 2023-11-05 10:57:03.000 309 22400.14 156.20 41456.46 88888.00 2023-11-05 10:57:04.000 309 22400.15 156.35 41456.51 88888.00 2023-11-05 10:57:05.000 309 22400.22 156.47 41456.51 47505.20 2023-11-05 10:57:06.000 309 22400.30 156.56 41456.44 88888.00 2023-11-05 10:57:07.000 309 22400.35 156.62 41456.31 88888.00 2023-11-05 10:57:08.000 309 22400.38 156.65 41456.23 88888.00 2023-11-05 10:57:09.000 309 22400.40 156.70 41456.27 88888.00 2023-11-05 10:57:10.000 309 22400.39 156.71 41456.31 47505.21 2023-11-05 10:57:11.000 309 22400.34 156.68 41456.33 88888.00 2023-11-05 10:57:12.000 309 22400.27 156.68 41456.33 88888.00 2023-11-05 10:57:13.000 309 22400.24 156.75 41456.33 88888.00 2023-11-05 10:57:14.000 309 22400.22 156.85 41456.34 88888.00 2023-11-05 10:57:15.000 309 22400.16 156.91 41456.32 47505.06 2023-11-05 10:57:16.000 309 22400.08 156.96 41456.31 88888.00 2023-11-05 10:57:17.000 309 22400.01 157.04 41456.29 88888.00 2023-11-05 10:57:18.000 309 22399.94 157.10 41456.22 88888.00 2023-11-05 10:57:19.000 309 22399.90 157.11 41456.17 88888.00 2023-11-05 10:57:20.000 309 22399.85 157.13 41456.20 47504.84 2023-11-05 10:57:21.000 309 22399.77 157.18 41456.28 88888.00 2023-11-05 10:57:22.000 309 22399.69 157.29 41456.31 88888.00 2023-11-05 10:57:23.000 309 22399.62 157.43 41456.28 88888.00 2023-11-05 10:57:24.000 309 22399.51 157.56 41456.19 88888.00 2023-11-05 10:57:25.000 309 22399.37 157.63 41456.14 47504.59 2023-11-05 10:57:26.000 309 22399.26 157.67 41456.12 88888.00 2023-11-05 10:57:27.000 309 22399.17 157.74 41456.12 88888.00 2023-11-05 10:57:28.000 309 22399.07 157.84 41456.11 88888.00 2023-11-05 10:57:29.000 309 22399.00 157.91 41456.09 88888.00 2023-11-05 10:57:30.000 309 22399.00 157.94 41456.10 47504.48 2023-11-05 10:57:31.000 309 22398.98 157.92 41456.08 88888.00 2023-11-05 10:57:32.000 309 22398.94 157.87 41456.04 88888.00 2023-11-05 10:57:33.000 309 22398.94 157.85 41456.08 88888.00 2023-11-05 10:57:34.000 309 22398.97 157.87 41456.15 88888.00 2023-11-05 10:57:35.000 309 22398.97 157.83 41456.16 47504.48 2023-11-05 10:57:36.000 309 22398.96 157.76 41456.11 88888.00 2023-11-05 10:57:37.000 309 22398.98 157.74 41456.03 88888.00 2023-11-05 10:57:38.000 309 22399.04 157.77 41455.97 88888.00 2023-11-05 10:57:39.000 309 22399.05 157.80 41455.98 88888.00 2023-11-05 10:57:40.000 309 22398.99 157.80 41455.98 47504.40 2023-11-05 10:57:41.000 309 22398.91 157.76 41456.00 88888.00 2023-11-05 10:57:42.000 309 22398.88 157.75 41456.06 88888.00 2023-11-05 10:57:43.000 309 22398.89 157.77 41456.06 88888.00 2023-11-05 10:57:44.000 309 22398.89 157.75 41456.05 88888.00 2023-11-05 10:57:45.000 309 22398.83 157.73 41456.07 47504.37 2023-11-05 10:57:46.000 309 22398.75 157.75 41456.10 88888.00 2023-11-05 10:57:47.000 309 22398.63 157.75 41456.13 88888.00 2023-11-05 10:57:48.000 309 22398.49 157.75 41456.15 88888.00 2023-11-05 10:57:49.000 309 22398.40 157.76 41456.13 88888.00 2023-11-05 10:57:50.000 309 22398.34 157.77 41456.15 47504.13 2023-11-05 10:57:51.000 309 22398.24 157.76 41456.23 88888.00 2023-11-05 10:57:52.000 309 22398.06 157.82 41456.23 88888.00 2023-11-05 10:57:53.000 309 22397.89 157.94 41456.11 88888.00 2023-11-05 10:57:54.000 309 22397.76 158.09 41456.05 88888.00 2023-11-05 10:57:55.000 309 22397.64 158.25 41456.12 47503.65 2023-11-05 10:57:56.000 309 22397.53 158.44 41456.19 88888.00 2023-11-05 10:57:57.000 309 22397.45 158.61 41456.11 88888.00 2023-11-05 10:57:58.000 309 22397.36 158.75 41455.92 88888.00 2023-11-05 10:57:59.000 309 22397.26 158.87 41455.82 88888.00 2023-11-05 10:58:00.000 309 22397.18 158.97 41455.86 47503.42 2023-11-05 10:58:01.000 309 22397.07 159.03 41455.90 88888.00 2023-11-05 10:58:02.000 309 22396.94 159.12 41455.84 88888.00 2023-11-05 10:58:03.000 309 22396.86 159.27 41455.79 88888.00 2023-11-05 10:58:04.000 309 22396.85 159.41 41455.79 88888.00 2023-11-05 10:58:05.000 309 22396.86 159.50 41455.74 47503.30 2023-11-05 10:58:06.000 309 22396.90 159.56 41455.71 88888.00 2023-11-05 10:58:07.000 309 22396.99 159.62 41455.75 88888.00 2023-11-05 10:58:08.000 309 22397.08 159.67 41455.79 88888.00 2023-11-05 10:58:09.000 309 22397.14 159.73 41455.82 88888.00 2023-11-05 10:58:10.000 309 22397.19 159.79 41455.81 47503.32 2023-11-05 10:58:11.000 309 22397.24 159.83 41455.71 88888.00 2023-11-05 10:58:12.000 309 22397.21 159.89 41455.62 88888.00 2023-11-05 10:58:13.000 309 22397.11 160.00 41455.65 88888.00 2023-11-05 10:58:14.000 309 22397.00 160.11 41455.71 88888.00 2023-11-05 10:58:15.000 309 22396.89 160.22 41455.68 47503.15 2023-11-05 10:58:16.000 309 22396.78 160.28 41455.60 88888.00 2023-11-05 10:58:17.000 309 22396.68 160.33 41455.61 88888.00 2023-11-05 10:58:18.000 309 22396.62 160.44 41455.70 88888.00 2023-11-05 10:58:19.000 309 22396.59 160.59 41455.78 88888.00 2023-11-05 10:58:20.000 309 22396.57 160.67 41455.75 47503.01 2023-11-05 10:58:21.000 309 22396.53 160.66 41455.71 88888.00 2023-11-05 10:58:22.000 309 22396.48 160.68 41455.74 88888.00 2023-11-05 10:58:23.000 309 22396.44 160.78 41455.79 88888.00 2023-11-05 10:58:24.000 309 22396.40 160.86 41455.81 88888.00 2023-11-05 10:58:25.000 309 22396.33 160.90 41455.81 47502.86 2023-11-05 10:58:26.000 309 22396.22 160.99 41455.79 88888.00 2023-11-05 10:58:27.000 309 22396.14 161.11 41455.77 88888.00 2023-11-05 10:58:28.000 309 22396.12 161.23 41455.68 88888.00 2023-11-05 10:58:29.000 309 22396.06 161.32 41455.59 88888.00 2023-11-05 10:58:30.000 309 22395.94 161.38 41455.55 47502.68 2023-11-05 10:58:31.000 309 22395.83 161.44 41455.55 88888.00 2023-11-05 10:58:32.000 309 22395.81 161.51 41455.56 88888.00 2023-11-05 10:58:33.000 309 22395.81 161.62 41455.57 88888.00 2023-11-05 10:58:34.000 309 22395.74 161.71 41455.52 88888.00 2023-11-05 10:58:35.000 309 22395.61 161.75 41455.43 47502.51 2023-11-05 10:58:36.000 309 22395.53 161.80 41455.40 88888.00 2023-11-05 10:58:37.000 309 22395.50 161.87 41455.44 88888.00 2023-11-05 10:58:38.000 309 22395.45 161.94 41455.46 88888.00 2023-11-05 10:58:39.000 309 22395.37 161.96 41455.46 88888.00 2023-11-05 10:58:40.000 309 22395.32 161.95 41455.54 47502.40 2023-11-05 10:58:41.000 309 22395.31 161.93 41455.60 88888.00 2023-11-05 10:58:42.000 309 22395.28 161.93 41455.56 88888.00 2023-11-05 10:58:43.000 309 22395.24 161.95 41455.53 88888.00 2023-11-05 10:58:44.000 309 22395.24 161.95 41455.53 88888.00 2023-11-05 10:58:45.000 309 22395.31 161.93 41455.52 47502.45 2023-11-05 10:58:46.000 309 22395.35 161.91 41455.56 88888.00 2023-11-05 10:58:47.000 309 22395.32 161.87 41455.64 88888.00 2023-11-05 10:58:48.000 309 22395.30 161.83 41455.66 88888.00 2023-11-05 10:58:49.000 309 22395.31 161.83 41455.63 88888.00 2023-11-05 10:58:50.000 309 22395.30 161.86 41455.62 47502.46 2023-11-05 10:58:51.000 309 22395.28 161.84 41455.63 88888.00 2023-11-05 10:58:52.000 309 22395.28 161.81 41455.67 88888.00 2023-11-05 10:58:53.000 309 22395.28 161.77 41455.66 88888.00 2023-11-05 10:58:54.000 309 22395.29 161.73 41455.60 88888.00 2023-11-05 10:58:55.000 309 22395.30 161.72 41455.61 47502.50 2023-11-05 10:58:56.000 309 22395.28 161.71 41455.68 88888.00 2023-11-05 10:58:57.000 309 22395.25 161.66 41455.69 88888.00 2023-11-05 10:58:58.000 309 22395.22 161.61 41455.62 88888.00 2023-11-05 10:58:59.000 309 22395.16 161.58 41455.54 88888.00 2023-11-05 10:59:00.000 309 22395.09 161.56 41455.52 47502.51 2023-11-05 10:59:01.000 309 22395.06 161.54 41455.52 88888.00 2023-11-05 10:59:02.000 309 22395.06 161.57 41455.55 88888.00 2023-11-05 10:59:03.000 309 22395.06 161.62 41455.59 88888.00 2023-11-05 10:59:04.000 309 22395.09 161.65 41455.54 88888.00 2023-11-05 10:59:05.000 309 22395.15 161.63 41455.50 47502.44 2023-11-05 10:59:06.000 309 22395.19 161.62 41455.51 88888.00 2023-11-05 10:59:07.000 309 22395.20 161.62 41455.60 88888.00 2023-11-05 10:59:08.000 309 22395.19 161.62 41455.72 88888.00 2023-11-05 10:59:09.000 309 22395.21 161.58 41455.79 88888.00 2023-11-05 10:59:10.000 309 22395.24 161.48 41455.79 47502.48 2023-11-05 10:59:11.000 309 22395.26 161.40 41455.78 88888.00 2023-11-05 10:59:12.000 309 22395.30 161.34 41455.78 88888.00 2023-11-05 10:59:13.000 309 22395.31 161.28 41455.74 88888.00 2023-11-05 10:59:14.000 309 22395.29 161.23 41455.66 88888.00 2023-11-05 10:59:15.000 309 22395.28 161.19 41455.62 47502.44 2023-11-05 10:59:16.000 309 22395.24 161.18 41455.61 88888.00 2023-11-05 10:59:17.000 309 22395.17 161.18 41455.60 88888.00 2023-11-05 10:59:18.000 309 22395.11 161.19 41455.64 88888.00 2023-11-05 10:59:19.000 309 22395.06 161.21 41455.71 88888.00 2023-11-05 10:59:20.000 309 22395.01 161.21 41455.73 47502.36 2023-11-05 10:59:21.000 309 22395.00 161.17 41455.67 88888.00 2023-11-05 10:59:22.000 309 22395.02 161.12 41455.62 88888.00 2023-11-05 10:59:23.000 309 22395.07 161.12 41455.64 88888.00 2023-11-05 10:59:24.000 309 22395.08 161.14 41455.72 88888.00 2023-11-05 10:59:25.000 309 22395.09 161.13 41455.81 47502.40 2023-11-05 10:59:26.000 309 22395.14 161.09 41455.81 88888.00 2023-11-05 10:59:27.000 309 22395.12 161.06 41455.76 88888.00 2023-11-05 10:59:28.000 309 22395.06 161.06 41455.74 88888.00 2023-11-05 10:59:29.000 309 22395.05 161.09 41455.77 88888.00 2023-11-05 10:59:30.000 309 22395.07 161.09 41455.79 47502.41 2023-11-05 10:59:31.000 309 22395.08 161.04 41455.80 88888.00 2023-11-05 10:59:32.000 309 22395.10 160.99 41455.84 88888.00 2023-11-05 10:59:33.000 309 22395.10 160.95 41455.88 88888.00 2023-11-05 10:59:34.000 309 22395.05 160.96 41455.87 88888.00 2023-11-05 10:59:35.000 309 22394.99 160.98 41455.84 47502.31 2023-11-05 10:59:36.000 309 22394.94 160.96 41455.84 88888.00 2023-11-05 10:59:37.000 309 22394.91 160.91 41455.86 88888.00 2023-11-05 10:59:38.000 309 22394.89 160.92 41455.91 88888.00 2023-11-05 10:59:39.000 309 22394.90 160.91 41455.93 88888.00 2023-11-05 10:59:40.000 309 22394.93 160.86 41455.90 47502.25 2023-11-05 10:59:41.000 309 22394.96 160.82 41455.89 88888.00 2023-11-05 10:59:42.000 309 22394.93 160.82 41455.88 88888.00 2023-11-05 10:59:43.000 309 22394.90 160.86 41455.87 88888.00 2023-11-05 10:59:44.000 309 22394.88 160.90 41455.86 88888.00 2023-11-05 10:59:45.000 309 22394.85 160.93 41455.82 47502.17 2023-11-05 10:59:46.000 309 22394.81 160.93 41455.82 88888.00 2023-11-05 10:59:47.000 309 22394.78 160.93 41455.87 88888.00 2023-11-05 10:59:48.000 309 22394.74 160.92 41455.90 88888.00 2023-11-05 10:59:49.000 309 22394.70 160.86 41455.93 88888.00 2023-11-05 10:59:50.000 309 22394.70 160.73 41455.96 47502.16 2023-11-05 10:59:51.000 309 22394.71 160.61 41455.95 88888.00 2023-11-05 10:59:52.000 309 22394.67 160.55 41455.94 88888.00 2023-11-05 10:59:53.000 309 22394.62 160.47 41455.98 88888.00 2023-11-05 10:59:54.000 309 22394.58 160.38 41455.96 88888.00 2023-11-05 10:59:55.000 309 22394.53 160.30 41455.94 47502.12 2023-11-05 10:59:56.000 309 22394.48 160.25 41455.97 88888.00 2023-11-05 10:59:57.000 309 22394.44 160.22 41456.00 88888.00 2023-11-05 10:59:58.000 309 22394.37 160.21 41456.02 88888.00 2023-11-05 10:59:59.000 309 22394.30 160.16 41455.99 88888.00 2023-11-05 11:00:00.000 309 22394.26 160.04 41455.90 47502.07 2023-11-05 11:00:01.000 309 22394.20 159.93 41455.87 88888.00 2023-11-05 11:00:02.000 309 22394.15 159.86 41455.93 88888.00 2023-11-05 11:00:03.000 309 22394.12 159.81 41456.01 88888.00 2023-11-05 11:00:04.000 309 22394.09 159.77 41456.06 88888.00 2023-11-05 11:00:05.000 309 22394.06 159.73 41455.99 47501.91 2023-11-05 11:00:06.000 309 22394.01 159.64 41455.90 88888.00 2023-11-05 11:00:07.000 309 22393.94 159.52 41455.87 88888.00 2023-11-05 11:00:08.000 309 22393.85 159.45 41455.90 88888.00 2023-11-05 11:00:09.000 309 22393.76 159.48 41455.97 88888.00 2023-11-05 11:00:10.000 309 22393.70 159.52 41455.99 47501.82 2023-11-05 11:00:11.000 309 22393.68 159.51 41455.94 88888.00 2023-11-05 11:00:12.000 309 22393.65 159.50 41455.86 88888.00 2023-11-05 11:00:13.000 309 22393.61 159.52 41455.82 88888.00 2023-11-05 11:00:14.000 309 22393.59 159.56 41455.81 88888.00 2023-11-05 11:00:15.000 309 22393.58 159.58 41455.81 47501.69 2023-11-05 11:00:16.000 309 22393.55 159.57 41455.79 88888.00 2023-11-05 11:00:17.000 309 22393.51 159.61 41455.78 88888.00 2023-11-05 11:00:18.000 309 22393.47 159.72 41455.79 88888.00 2023-11-05 11:00:19.000 309 22393.40 159.87 41455.79 88888.00 2023-11-05 11:00:20.000 309 22393.31 159.97 41455.69 47501.47 2023-11-05 11:00:21.000 309 22393.20 160.05 41455.56 88888.00 2023-11-05 11:00:22.000 309 22393.15 160.14 41455.52 88888.00 2023-11-05 11:00:23.000 309 22393.16 160.21 41455.54 88888.00 2023-11-05 11:00:24.000 309 22393.18 160.24 41455.54 88888.00 2023-11-05 11:00:25.000 309 22393.21 160.32 41455.62 47501.40 2023-11-05 11:00:26.000 309 22393.23 160.45 41455.70 88888.00 2023-11-05 11:00:27.000 309 22393.15 160.54 41455.69 88888.00 2023-11-05 11:00:28.000 309 22393.00 160.59 41455.65 88888.00 2023-11-05 11:00:29.000 309 22392.85 160.67 41455.62 88888.00 2023-11-05 11:00:30.000 309 22392.76 160.74 41455.57 47501.20 2023-11-05 11:00:31.000 309 22392.72 160.78 41455.56 88888.00 2023-11-05 11:00:32.000 309 22392.70 160.79 41455.57 88888.00 2023-11-05 11:00:33.000 309 22392.71 160.82 41455.56 88888.00 2023-11-05 11:00:34.000 309 22392.72 160.86 41455.50 88888.00 2023-11-05 11:00:35.000 309 22392.72 160.87 41455.50 47501.21 2023-11-05 11:00:36.000 309 22392.72 160.87 41455.57 88888.00 2023-11-05 11:00:37.000 309 22392.74 160.81 41455.66 88888.00 2023-11-05 11:00:38.000 309 22392.76 160.78 41455.65 88888.00 2023-11-05 11:00:39.000 309 22392.74 160.81 41455.60 88888.00 2023-11-05 11:00:40.000 309 22392.65 160.87 41455.60 47501.13 2023-11-05 11:00:41.000 309 22392.56 160.90 41455.68 88888.00 2023-11-05 11:00:42.000 309 22392.49 160.94 41455.74 88888.00 2023-11-05 11:00:43.000 309 22392.39 160.99 41455.71 88888.00 2023-11-05 11:00:44.000 309 22392.31 161.02 41455.66 88888.00 2023-11-05 11:00:45.000 309 22392.26 161.04 41455.61 47500.89 2023-11-05 11:00:46.000 309 22392.22 161.04 41455.54 88888.00 2023-11-05 11:00:47.000 309 22392.15 161.05 41455.47 88888.00 2023-11-05 11:00:48.000 309 22392.09 161.11 41455.46 88888.00 2023-11-05 11:00:49.000 309 22392.06 161.20 41455.49 88888.00 2023-11-05 11:00:50.000 309 22392.02 161.27 41455.53 47500.75 2023-11-05 11:00:51.000 309 22391.94 161.32 41455.53 88888.00 2023-11-05 11:00:52.000 309 22391.88 161.36 41455.52 88888.00 2023-11-05 11:00:53.000 309 22391.85 161.39 41455.56 88888.00 2023-11-05 11:00:54.000 309 22391.82 161.41 41455.60 88888.00 2023-11-05 11:00:55.000 309 22391.77 161.44 41455.59 47500.68 2023-11-05 11:00:56.000 309 22391.71 161.43 41455.57 88888.00 2023-11-05 11:00:57.000 309 22391.63 161.41 41455.61 88888.00 2023-11-05 11:00:58.000 309 22391.54 161.44 41455.66 88888.00 2023-11-05 11:00:59.000 309 22391.49 161.53 41455.65 88888.00 2023-11-05 11:01:00.000 309 22391.45 161.62 41455.57 47500.40 2023-11-05 11:01:01.000 309 22391.35 161.70 41455.50 88888.00 2023-11-05 11:01:02.000 309 22391.19 161.74 41455.46 88888.00 2023-11-05 11:01:03.000 309 22391.09 161.80 41455.47 88888.00 2023-11-05 11:01:04.000 309 22391.04 161.90 41455.52 88888.00 2023-11-05 11:01:05.000 309 22391.03 161.99 41455.51 47500.29 2023-11-05 11:01:06.000 309 22391.05 162.05 41455.48 88888.00 2023-11-05 11:01:07.000 309 22391.06 162.18 41455.50 88888.00 2023-11-05 11:01:08.000 309 22391.07 162.34 41455.60 88888.00 2023-11-05 11:01:09.000 309 22391.08 162.41 41455.67 88888.00 2023-11-05 11:01:10.000 309 22391.05 162.41 41455.62 47500.25 2023-11-05 11:01:11.000 309 22391.01 162.37 41455.59 88888.00 2023-11-05 11:01:12.000 309 22390.99 162.33 41455.57 88888.00 2023-11-05 11:01:13.000 309 22390.97 162.36 41455.59 88888.00 2023-11-05 11:01:14.000 309 22390.90 162.45 41455.62 88888.00 2023-11-05 11:01:15.000 309 22390.79 162.51 41455.61 47500.04 2023-11-05 11:01:16.000 309 22390.66 162.55 41455.50 88888.00 2023-11-05 11:01:17.000 309 22390.52 162.59 41455.42 88888.00 2023-11-05 11:01:18.000 309 22390.40 162.60 41455.44 88888.00 2023-11-05 11:01:19.000 309 22390.35 162.63 41455.48 88888.00 2023-11-05 11:01:20.000 309 22390.34 162.68 41455.46 47499.88 2023-11-05 11:01:21.000 309 22390.32 162.72 41455.46 88888.00 2023-11-05 11:01:22.000 309 22390.31 162.77 41455.47 88888.00 2023-11-05 11:01:23.000 309 22390.24 162.87 41455.42 88888.00 2023-11-05 11:01:24.000 309 22390.10 162.98 41455.36 88888.00 2023-11-05 11:01:25.000 309 22389.98 163.04 41455.36 47499.68 2023-11-05 11:01:26.000 309 22389.91 163.07 41455.31 88888.00 2023-11-05 11:01:27.000 309 22389.88 163.08 41455.21 88888.00 2023-11-05 11:01:28.000 309 22389.87 163.14 41455.21 88888.00 2023-11-05 11:01:29.000 309 22389.88 163.22 41455.25 88888.00 2023-11-05 11:01:30.000 309 22389.90 163.25 41455.27 47499.65 2023-11-05 11:01:31.000 309 22389.95 163.23 41455.33 88888.00 2023-11-05 11:01:32.000 309 22389.98 163.23 41455.43 88888.00 2023-11-05 11:01:33.000 309 22389.93 163.25 41455.45 88888.00 2023-11-05 11:01:34.000 309 22389.82 163.28 41455.41 88888.00 2023-11-05 11:01:35.000 309 22389.75 163.27 41455.43 47499.57 2023-11-05 11:01:36.000 309 22389.73 163.24 41455.44 88888.00 2023-11-05 11:01:37.000 309 22389.70 163.19 41455.36 88888.00 2023-11-05 11:01:38.000 309 22389.66 163.17 41455.28 88888.00 2023-11-05 11:01:39.000 309 22389.62 163.17 41455.29 88888.00 2023-11-05 11:01:40.000 309 22389.61 163.15 41455.36 47499.55 2023-11-05 11:01:41.000 309 22389.56 163.14 41455.43 88888.00 2023-11-05 11:01:42.000 309 22389.48 163.16 41455.48 88888.00 2023-11-05 11:01:43.000 309 22389.46 163.18 41455.48 88888.00 2023-11-05 11:01:44.000 309 22389.48 163.19 41455.43 88888.00 2023-11-05 11:01:45.000 309 22389.46 163.20 41455.35 47499.50 2023-11-05 11:01:46.000 309 22389.43 163.23 41455.29 88888.00 2023-11-05 11:01:47.000 309 22389.44 163.22 41455.28 88888.00 2023-11-05 11:01:48.000 309 22389.47 163.19 41455.31 88888.00 2023-11-05 11:01:49.000 309 22389.48 163.13 41455.35 88888.00 2023-11-05 11:01:50.000 309 22389.48 163.09 41455.34 47499.49 2023-11-05 11:01:51.000 309 22389.48 163.11 41455.38 88888.00 2023-11-05 11:01:52.000 309 22389.47 163.13 41455.46 88888.00 2023-11-05 11:01:53.000 309 22389.46 163.06 41455.46 88888.00 2023-11-05 11:01:54.000 309 22389.49 163.01 41455.43 88888.00 2023-11-05 11:01:55.000 309 22389.58 163.01 41455.42 47499.59 2023-11-05 11:01:56.000 309 22389.64 162.96 41455.44 88888.00 2023-11-05 11:01:57.000 309 22389.67 162.87 41455.52 88888.00 2023-11-05 11:01:58.000 309 22389.69 162.83 41455.56 88888.00 2023-11-05 11:01:59.000 309 22389.69 162.81 41455.54 88888.00 2023-11-05 11:02:00.000 309 22389.68 162.79 41455.52 47499.62 2023-11-05 11:02:01.000 309 22389.73 162.76 41455.52 88888.00 2023-11-05 11:02:02.000 309 22389.81 162.75 41455.53 88888.00 2023-11-05 11:02:03.000 309 22389.86 162.76 41455.57 88888.00 2023-11-05 11:02:04.000 309 22389.94 162.73 41455.59 88888.00 2023-11-05 11:02:05.000 309 22390.02 162.68 41455.51 47499.80 2023-11-05 11:02:06.000 309 22390.07 162.66 41455.47 88888.00 2023-11-05 11:02:07.000 309 22390.16 162.66 41455.54 88888.00 2023-11-05 11:02:08.000 309 22390.27 162.66 41455.64 88888.00 2023-11-05 11:02:09.000 309 22390.31 162.67 41455.64 88888.00 2023-11-05 11:02:10.000 309 22390.30 162.67 41455.53 47499.82 2023-11-05 11:02:11.000 309 22390.29 162.67 41455.44 88888.00 2023-11-05 11:02:12.000 309 22390.29 162.68 41455.41 88888.00 2023-11-05 11:02:13.000 309 22390.29 162.71 41455.38 88888.00 2023-11-05 11:02:14.000 309 22390.32 162.73 41455.36 88888.00 2023-11-05 11:02:15.000 309 22390.37 162.75 41455.41 47499.87 2023-11-05 11:02:16.000 309 22390.39 162.78 41455.52 88888.00 2023-11-05 11:02:17.000 309 22390.35 162.78 41455.65 88888.00 2023-11-05 11:02:18.000 309 22390.31 162.77 41455.73 88888.00 2023-11-05 11:02:19.000 309 22390.29 162.78 41455.73 88888.00 2023-11-05 11:02:20.000 309 22390.26 162.81 41455.67 47499.82 2023-11-05 11:02:21.000 309 22390.22 162.82 41455.61 88888.00 2023-11-05 11:02:22.000 309 22390.17 162.83 41455.63 88888.00 2023-11-05 11:02:23.000 309 22390.15 162.87 41455.68 88888.00 2023-11-05 11:02:24.000 309 22390.16 162.91 41455.68 88888.00 2023-11-05 11:02:25.000 309 22390.18 162.95 41455.65 47499.83 2023-11-05 11:02:26.000 309 22390.13 162.95 41455.63 88888.00 2023-11-05 11:02:27.000 309 22390.09 162.89 41455.62 88888.00 2023-11-05 11:02:28.000 309 22390.12 162.84 41455.62 88888.00 2023-11-05 11:02:29.000 309 22390.16 162.81 41455.62 88888.00 2023-11-05 11:02:30.000 309 22390.15 162.77 41455.63 47499.85 2023-11-05 11:02:31.000 309 22390.14 162.71 41455.66 88888.00 2023-11-05 11:02:32.000 309 22390.16 162.71 41455.66 88888.00 2023-11-05 11:02:33.000 309 22390.19 162.75 41455.62 88888.00 2023-11-05 11:02:34.000 309 22390.19 162.79 41455.60 88888.00 2023-11-05 11:02:35.000 309 22390.18 162.81 41455.63 47499.84 2023-11-05 11:02:36.000 309 22390.17 162.83 41455.72 88888.00 2023-11-05 11:02:37.000 309 22390.12 162.87 41455.74 88888.00 2023-11-05 11:02:38.000 309 22390.07 162.95 41455.63 88888.00 2023-11-05 11:02:39.000 309 22390.08 163.05 41455.53 88888.00 2023-11-05 11:02:40.000 309 22390.09 163.12 41455.50 47499.85 2023-11-05 11:02:41.000 309 22390.10 163.10 41455.52 88888.00 2023-11-05 11:02:42.000 309 22390.11 163.05 41455.59 88888.00 2023-11-05 11:02:43.000 309 22390.11 163.01 41455.68 88888.00 2023-11-05 11:02:44.000 309 22390.12 162.98 41455.77 88888.00 2023-11-05 11:02:45.000 309 22390.13 162.94 41455.78 47499.82 2023-11-05 11:02:46.000 309 22390.12 162.92 41455.73 88888.00 2023-11-05 11:02:47.000 309 22390.12 162.90 41455.73 88888.00 2023-11-05 11:02:48.000 309 22390.15 162.84 41455.73 88888.00 2023-11-05 11:02:49.000 309 22390.19 162.78 41455.70 88888.00 2023-11-05 11:02:50.000 309 22390.24 162.78 41455.73 47499.92 2023-11-05 11:02:51.000 309 22390.27 162.78 41455.79 88888.00 2023-11-05 11:02:52.000 309 22390.28 162.77 41455.79 88888.00 2023-11-05 11:02:53.000 309 22390.29 162.75 41455.79 88888.00 2023-11-05 11:02:54.000 309 22390.31 162.71 41455.81 88888.00 2023-11-05 11:02:55.000 309 22390.30 162.65 41455.80 47499.94 2023-11-05 11:02:56.000 309 22390.24 162.61 41455.75 88888.00 2023-11-05 11:02:57.000 309 22390.21 162.63 41455.79 88888.00 2023-11-05 11:02:58.000 309 22390.23 162.69 41455.84 88888.00 2023-11-05 11:02:59.000 309 22390.24 162.74 41455.79 88888.00 2023-11-05 11:03:00.000 309 22390.19 162.75 41455.73 47499.90 2023-11-05 11:03:01.000 309 22390.14 162.74 41455.77 88888.00 2023-11-05 11:03:02.000 309 22390.13 162.73 41455.80 88888.00 2023-11-05 11:03:03.000 309 22390.16 162.71 41455.74 88888.00 2023-11-05 11:03:04.000 309 22390.16 162.71 41455.69 88888.00 2023-11-05 11:03:05.000 309 22390.12 162.74 41455.72 47499.91 2023-11-05 11:03:06.000 309 22390.05 162.74 41455.76 88888.00 2023-11-05 11:03:07.000 309 22390.01 162.75 41455.79 88888.00 2023-11-05 11:03:08.000 309 22390.03 162.82 41455.85 88888.00 2023-11-05 11:03:09.000 309 22390.10 162.85 41455.85 88888.00 2023-11-05 11:03:10.000 309 22390.18 162.81 41455.80 47499.95 2023-11-05 11:03:11.000 309 22390.22 162.77 41455.81 88888.00 2023-11-05 11:03:12.000 309 22390.24 162.75 41455.82 88888.00 2023-11-05 11:03:13.000 309 22390.28 162.69 41455.74 88888.00 2023-11-05 11:03:14.000 309 22390.33 162.60 41455.69 88888.00 2023-11-05 11:03:15.000 309 22390.34 162.55 41455.72 47500.07 2023-11-05 11:03:16.000 309 22390.34 162.54 41455.81 88888.00 2023-11-05 11:03:17.000 309 22390.38 162.53 41455.89 88888.00 2023-11-05 11:03:18.000 309 22390.44 162.51 41455.93 88888.00 2023-11-05 11:03:19.000 309 22390.44 162.50 41455.91 88888.00 2023-11-05 11:03:20.000 309 22390.39 162.52 41455.90 47499.99 2023-11-05 11:03:21.000 309 22390.35 162.54 41455.91 88888.00 2023-11-05 11:03:22.000 309 22390.33 162.53 41455.93 88888.00 2023-11-05 11:03:23.000 309 22390.34 162.52 41455.94 88888.00 2023-11-05 11:03:24.000 309 22390.38 162.50 41455.92 88888.00 2023-11-05 11:03:25.000 309 22390.42 162.47 41455.87 47500.04 2023-11-05 11:03:26.000 309 22390.40 162.43 41455.82 88888.00 2023-11-05 11:03:27.000 309 22390.37 162.36 41455.79 88888.00 2023-11-05 11:03:28.000 309 22390.35 162.27 41455.86 88888.00 2023-11-05 11:03:29.000 309 22390.34 162.21 41455.98 88888.00 2023-11-05 11:03:30.000 309 22390.31 162.16 41456.00 47500.10 2023-11-05 11:03:31.000 309 22390.28 162.09 41455.93 88888.00 2023-11-05 11:03:32.000 309 22390.28 162.02 41455.92 88888.00 2023-11-05 11:03:33.000 309 22390.29 161.94 41455.93 88888.00 2023-11-05 11:03:34.000 309 22390.34 161.87 41455.88 88888.00 2023-11-05 11:03:35.000 309 22390.42 161.79 41455.90 47500.15 2023-11-05 11:03:36.000 309 22390.46 161.71 41455.98 88888.00 2023-11-05 11:03:37.000 309 22390.47 161.62 41456.00 88888.00 2023-11-05 11:03:38.000 309 22390.48 161.57 41455.98 88888.00 2023-11-05 11:03:39.000 309 22390.50 161.54 41455.98 88888.00 2023-11-05 11:03:40.000 309 22390.50 161.53 41456.01 47500.22 2023-11-05 11:03:41.000 309 22390.49 161.50 41456.02 88888.00 2023-11-05 11:03:42.000 309 22390.49 161.39 41456.03 88888.00 2023-11-05 11:03:43.000 309 22390.50 161.33 41456.04 88888.00 2023-11-05 11:03:44.000 309 22390.47 161.34 41456.02 88888.00 2023-11-05 11:03:45.000 309 22390.42 161.35 41455.99 47500.16 2023-11-05 11:03:46.000 309 22390.41 161.33 41456.00 88888.00 2023-11-05 11:03:47.000 309 22390.43 161.25 41456.04 88888.00 2023-11-05 11:03:48.000 309 22390.41 161.15 41456.06 88888.00 2023-11-05 11:03:49.000 309 22390.34 161.10 41456.04 88888.00 2023-11-05 11:03:50.000 309 22390.27 161.09 41456.02 47500.13 2023-11-05 11:03:51.000 309 22390.23 161.10 41456.00 88888.00 2023-11-05 11:03:52.000 309 22390.21 161.12 41455.97 88888.00 2023-11-05 11:03:53.000 309 22390.18 161.09 41455.94 88888.00 2023-11-05 11:03:54.000 309 22390.15 161.05 41455.93 88888.00 2023-11-05 11:03:55.000 309 22390.16 161.08 41455.94 47500.02 2023-11-05 11:03:56.000 309 22390.17 161.13 41455.91 88888.00 2023-11-05 11:03:57.000 309 22390.11 161.14 41455.89 88888.00 2023-11-05 11:03:58.000 309 22390.00 161.12 41455.93 88888.00 2023-11-05 11:03:59.000 309 22389.90 161.11 41455.94 88888.00 2023-11-05 11:04:00.000 309 22389.85 161.11 41455.88 47499.92 2023-11-05 11:04:01.000 309 22389.84 161.03 41455.78 88888.00 2023-11-05 11:04:02.000 309 22389.80 160.93 41455.73 88888.00 2023-11-05 11:04:03.000 309 22389.79 160.89 41455.77 88888.00 2023-11-05 11:04:04.000 309 22389.86 160.93 41455.83 88888.00 2023-11-05 11:04:05.000 309 22389.90 160.96 41455.88 47499.91 2023-11-05 11:04:06.000 309 22389.87 160.94 41455.92 88888.00 2023-11-05 11:04:07.000 309 22389.84 160.92 41455.96 88888.00 2023-11-05 11:04:08.000 309 22389.81 160.87 41455.95 88888.00 2023-11-05 11:04:09.000 309 22389.79 160.80 41455.95 88888.00 2023-11-05 11:04:10.000 309 22389.78 160.77 41456.00 47499.92 2023-11-05 11:04:11.000 309 22389.82 160.75 41456.02 88888.00 2023-11-05 11:04:12.000 309 22389.85 160.69 41455.99 88888.00 2023-11-05 11:04:13.000 309 22389.84 160.62 41455.96 88888.00 2023-11-05 11:04:14.000 309 22389.82 160.60 41455.96 88888.00 2023-11-05 11:04:15.000 309 22389.81 160.61 41455.96 47499.91 2023-11-05 11:04:16.000 309 22389.80 160.53 41455.93 88888.00 2023-11-05 11:04:17.000 309 22389.79 160.40 41455.93 88888.00 2023-11-05 11:04:18.000 309 22389.79 160.28 41455.95 88888.00 2023-11-05 11:04:19.000 309 22389.82 160.22 41455.97 88888.00 2023-11-05 11:04:20.000 309 22389.85 160.19 41455.97 47499.98 2023-11-05 11:04:21.000 309 22389.85 160.16 41455.97 88888.00 2023-11-05 11:04:22.000 309 22389.82 160.08 41456.00 88888.00 2023-11-05 11:04:23.000 309 22389.82 159.96 41456.06 88888.00 2023-11-05 11:04:24.000 309 22389.85 159.90 41456.10 88888.00 2023-11-05 11:04:25.000 309 22389.88 159.91 41456.08 47499.97 2023-11-05 11:04:26.000 309 22389.87 159.94 41456.09 88888.00 2023-11-05 11:04:27.000 309 22389.82 159.95 41456.06 88888.00 2023-11-05 11:04:28.000 309 22389.78 159.94 41455.98 88888.00 2023-11-05 11:04:29.000 309 22389.81 159.90 41455.95 88888.00 2023-11-05 11:04:30.000 309 22389.85 159.83 41456.02 47499.95 2023-11-05 11:04:31.000 309 22389.88 159.82 41456.06 88888.00 2023-11-05 11:04:32.000 309 22389.91 159.89 41456.01 88888.00 2023-11-05 11:04:33.000 309 22389.96 159.94 41455.91 88888.00 2023-11-05 11:04:34.000 309 22389.97 159.92 41455.86 88888.00 2023-11-05 11:04:35.000 309 22389.93 159.95 41455.85 47499.93 2023-11-05 11:04:36.000 309 22389.88 160.04 41455.86 88888.00 2023-11-05 11:04:37.000 309 22389.84 160.12 41455.91 88888.00 2023-11-05 11:04:38.000 309 22389.77 160.14 41455.93 88888.00 2023-11-05 11:04:39.000 309 22389.68 160.10 41455.93 88888.00 2023-11-05 11:04:40.000 309 22389.62 160.03 41455.95 47499.88 2023-11-05 11:04:41.000 309 22389.61 160.03 41456.03 88888.00 2023-11-05 11:04:42.000 309 22389.66 160.09 41456.10 88888.00 2023-11-05 11:04:43.000 309 22389.73 160.10 41456.11 88888.00 2023-11-05 11:04:44.000 309 22389.78 160.09 41456.10 88888.00 2023-11-05 11:04:45.000 309 22389.81 160.14 41456.09 47499.87 2023-11-05 11:04:46.000 309 22389.82 160.22 41456.07 88888.00 2023-11-05 11:04:47.000 309 22389.79 160.24 41456.04 88888.00 2023-11-05 11:04:48.000 309 22389.75 160.23 41455.98 88888.00 2023-11-05 11:04:49.000 309 22389.75 160.26 41455.95 88888.00 2023-11-05 11:04:50.000 309 22389.80 160.30 41455.95 47499.90 2023-11-05 11:04:51.000 309 22389.84 160.29 41455.96 88888.00 2023-11-05 11:04:52.000 309 22389.85 160.29 41456.00 88888.00 2023-11-05 11:04:53.000 309 22389.85 160.31 41456.03 88888.00 2023-11-05 11:04:54.000 309 22389.84 160.34 41456.05 88888.00 2023-11-05 11:04:55.000 309 22389.88 160.33 41456.11 47499.91 2023-11-05 11:04:56.000 309 22389.91 160.35 41456.14 88888.00 2023-11-05 11:04:57.000 309 22389.90 160.40 41456.11 88888.00 2023-11-05 11:04:58.000 309 22389.86 160.39 41456.06 88888.00 2023-11-05 11:04:59.000 309 22389.79 160.34 41455.99 88888.00 2023-11-05 11:05:00.000 309 22389.74 160.35 41455.95 47499.88 2023-11-05 11:05:01.000 309 22389.74 160.41 41455.99 88888.00 2023-11-05 11:05:02.000 309 22389.74 160.44 41456.04 88888.00 2023-11-05 11:05:03.000 309 22389.74 160.44 41456.06 88888.00 2023-11-05 11:05:04.000 309 22389.70 160.45 41456.07 88888.00 2023-11-05 11:05:05.000 309 22389.64 160.47 41456.11 47499.83 2023-11-05 11:05:06.000 309 22389.56 160.51 41456.12 88888.00 2023-11-05 11:05:07.000 309 22389.45 160.58 41456.07 88888.00 2023-11-05 11:05:08.000 309 22389.34 160.64 41456.04 88888.00 2023-11-05 11:05:09.000 309 22389.26 160.67 41456.08 88888.00 2023-11-05 11:05:10.000 309 22389.23 160.69 41456.15 47499.64 2023-11-05 11:05:11.000 309 22389.22 160.72 41456.18 88888.00 2023-11-05 11:05:12.000 309 22389.15 160.75 41456.19 88888.00 2023-11-05 11:05:13.000 309 22389.08 160.75 41456.20 88888.00 2023-11-05 11:05:14.000 309 22389.12 160.73 41456.22 88888.00 2023-11-05 11:05:15.000 309 22389.18 160.70 41456.25 47499.65 2023-11-05 11:05:16.000 309 22389.18 160.68 41456.21 88888.00 2023-11-05 11:05:17.000 309 22389.18 160.71 41456.07 88888.00 2023-11-05 11:05:18.000 309 22389.24 160.75 41455.96 88888.00 2023-11-05 11:05:19.000 309 22389.33 160.75 41456.00 88888.00 2023-11-05 11:05:20.000 309 22389.35 160.75 41456.11 47499.67 2023-11-05 11:05:21.000 309 22389.32 160.73 41456.08 88888.00 2023-11-05 11:05:22.000 309 22389.28 160.69 41455.96 88888.00 2023-11-05 11:05:23.000 309 22389.26 160.67 41455.94 88888.00 2023-11-05 11:05:24.000 309 22389.22 160.66 41455.98 88888.00 2023-11-05 11:05:25.000 309 22389.18 160.65 41455.97 47499.69 2023-11-05 11:05:26.000 309 22389.22 160.67 41455.94 88888.00 2023-11-05 11:05:27.000 309 22389.26 160.70 41455.99 88888.00 2023-11-05 11:05:28.000 309 22389.26 160.69 41456.04 88888.00 2023-11-05 11:05:29.000 309 22389.26 160.66 41456.07 88888.00 2023-11-05 11:05:30.000 309 22389.30 160.64 41456.11 47499.78 2023-11-05 11:05:31.000 309 22389.36 160.61 41456.15 88888.00 2023-11-05 11:05:32.000 309 22389.40 160.57 41456.17 88888.00 2023-11-05 11:05:33.000 309 22389.41 160.57 41456.16 88888.00 2023-11-05 11:05:34.000 309 22389.40 160.55 41456.14 88888.00 2023-11-05 11:05:35.000 309 22389.42 160.49 41456.11 47499.81 2023-11-05 11:05:36.000 309 22389.47 160.43 41456.05 88888.00 2023-11-05 11:05:37.000 309 22389.48 160.38 41455.99 88888.00 2023-11-05 11:05:38.000 309 22389.47 160.32 41455.96 88888.00 2023-11-05 11:05:39.000 309 22389.50 160.26 41455.98 88888.00 2023-11-05 11:05:40.000 309 22389.54 160.22 41456.03 47499.88 2023-11-05 11:05:41.000 309 22389.55 160.19 41456.02 88888.00 2023-11-05 11:05:42.000 309 22389.56 160.15 41455.97 88888.00 2023-11-05 11:05:43.000 309 22389.56 160.10 41455.95 88888.00 2023-11-05 11:05:44.000 309 22389.52 160.05 41456.00 88888.00 2023-11-05 11:05:45.000 309 22389.47 160.00 41456.04 47499.88 2023-11-05 11:05:46.000 309 22389.38 159.97 41456.00 88888.00 2023-11-05 11:05:47.000 309 22389.31 160.00 41455.95 88888.00 2023-11-05 11:05:48.000 309 22389.29 160.05 41455.98 88888.00 2023-11-05 11:05:49.000 309 22389.31 160.09 41456.05 88888.00 2023-11-05 11:05:50.000 309 22389.30 160.12 41456.08 47499.76 2023-11-05 11:05:51.000 309 22389.27 160.10 41456.05 88888.00 2023-11-05 11:05:52.000 309 22389.23 160.12 41456.03 88888.00 2023-11-05 11:05:53.000 309 22389.21 160.20 41456.06 88888.00 2023-11-05 11:05:54.000 309 22389.19 160.30 41456.06 88888.00 2023-11-05 11:05:55.000 309 22389.17 160.38 41456.09 47499.65 2023-11-05 11:05:56.000 309 22389.14 160.44 41456.13 88888.00 2023-11-05 11:05:57.000 309 22389.09 160.47 41456.12 88888.00 2023-11-05 11:05:58.000 309 22389.05 160.49 41456.02 88888.00 2023-11-05 11:05:59.000 309 22389.02 160.53 41455.93 88888.00 2023-11-05 11:06:00.000 309 22389.01 160.56 41455.91 47499.60 2023-11-05 11:06:01.000 309 22388.99 160.59 41455.96 88888.00 2023-11-05 11:06:02.000 309 22388.98 160.61 41456.01 88888.00 2023-11-05 11:06:03.000 309 22388.98 160.58 41456.04 88888.00 2023-11-05 11:06:04.000 309 22389.00 160.53 41456.11 88888.00 2023-11-05 11:06:05.000 309 22388.98 160.51 41456.13 47499.58 2023-11-05 11:06:06.000 309 22388.93 160.51 41456.11 88888.00 2023-11-05 11:06:07.000 309 22388.91 160.52 41456.07 88888.00 2023-11-05 11:06:08.000 309 22388.90 160.57 41456.02 88888.00 2023-11-05 11:06:09.000 309 22388.85 160.65 41456.03 88888.00 2023-11-05 11:06:10.000 309 22388.79 160.69 41456.05 47499.50 2023-11-05 11:06:11.000 309 22388.72 160.68 41456.03 88888.00 2023-11-05 11:06:12.000 309 22388.65 160.66 41456.05 88888.00 2023-11-05 11:06:13.000 309 22388.61 160.65 41456.08 88888.00 2023-11-05 11:06:14.000 309 22388.62 160.67 41456.04 88888.00 2023-11-05 11:06:15.000 309 22388.61 160.71 41455.98 47499.44 2023-11-05 11:06:16.000 309 22388.59 160.71 41455.98 88888.00 2023-11-05 11:06:17.000 309 22388.58 160.67 41456.04 88888.00 2023-11-05 11:06:18.000 309 22388.56 160.64 41456.14 88888.00 2023-11-05 11:06:19.000 309 22388.52 160.61 41456.19 88888.00 2023-11-05 11:06:20.000 309 22388.48 160.54 41456.18 47499.40 2023-11-05 11:06:21.000 309 22388.43 160.44 41456.14 88888.00 2023-11-05 11:06:22.000 309 22388.38 160.37 41456.11 88888.00 2023-11-05 11:06:23.000 309 22388.35 160.31 41456.11 88888.00 2023-11-05 11:06:24.000 309 22388.32 160.22 41456.14 88888.00 2023-11-05 11:06:25.000 309 22388.28 160.16 41456.17 47499.35 2023-11-05 11:06:26.000 309 22388.24 160.12 41456.16 88888.00 2023-11-05 11:06:27.000 309 22388.23 160.07 41456.14 88888.00 2023-11-05 11:06:28.000 309 22388.25 160.03 41456.19 88888.00 2023-11-05 11:06:29.000 309 22388.27 159.96 41456.27 88888.00 2023-11-05 11:06:30.000 309 22388.27 159.82 41456.26 47499.36 2023-11-05 11:06:31.000 309 22388.24 159.70 41456.25 88888.00 2023-11-05 11:06:32.000 309 22388.22 159.63 41456.30 88888.00 2023-11-05 11:06:33.000 309 22388.22 159.58 41456.34 88888.00 2023-11-05 11:06:34.000 309 22388.20 159.52 41456.37 88888.00 2023-11-05 11:06:35.000 309 22388.16 159.46 41456.41 47499.32 2023-11-05 11:06:36.000 309 22388.09 159.40 41456.46 88888.00 2023-11-05 11:06:37.000 309 22388.02 159.31 41456.48 88888.00 2023-11-05 11:06:38.000 309 22387.96 159.22 41456.44 88888.00 2023-11-05 11:06:39.000 309 22387.90 159.18 41456.34 88888.00 2023-11-05 11:06:40.000 309 22387.82 159.15 41456.27 47499.23 2023-11-05 11:06:41.000 309 22387.74 159.07 41456.24 88888.00 2023-11-05 11:06:42.000 309 22387.71 159.02 41456.26 88888.00 2023-11-05 11:06:43.000 309 22387.71 158.99 41456.33 88888.00 2023-11-05 11:06:44.000 309 22387.66 158.98 41456.38 88888.00 2023-11-05 11:06:45.000 309 22387.60 158.98 41456.36 47499.15 2023-11-05 11:06:46.000 309 22387.60 158.93 41456.30 88888.00 2023-11-05 11:06:47.000 309 22387.62 158.85 41456.23 88888.00 2023-11-05 11:06:48.000 309 22387.57 158.84 41456.19 88888.00 2023-11-05 11:06:49.000 309 22387.48 158.88 41456.14 88888.00 2023-11-05 11:06:50.000 309 22387.46 158.93 41456.08 47499.04 2023-11-05 11:06:51.000 309 22387.47 158.96 41456.04 88888.00 2023-11-05 11:06:52.000 309 22387.44 158.95 41456.03 88888.00 2023-11-05 11:06:53.000 309 22387.42 158.97 41456.06 88888.00 2023-11-05 11:06:54.000 309 22387.45 159.08 41456.14 88888.00 2023-11-05 11:06:55.000 309 22387.47 159.18 41456.26 47498.97 2023-11-05 11:06:56.000 309 22387.43 159.21 41456.31 88888.00 2023-11-05 11:06:57.000 309 22387.41 159.18 41456.23 88888.00 2023-11-05 11:06:58.000 309 22387.44 159.17 41456.13 88888.00 2023-11-05 11:06:59.000 309 22387.46 159.17 41456.10 88888.00 2023-11-05 11:07:00.000 309 22387.42 159.14 41456.11 47498.90 2023-11-05 11:07:01.000 309 22387.34 159.14 41456.11 88888.00 2023-11-05 11:07:02.000 309 22387.27 159.19 41456.11 88888.00 2023-11-05 11:07:03.000 309 22387.25 159.23 41456.15 88888.00 2023-11-05 11:07:04.000 309 22387.21 159.23 41456.19 88888.00 2023-11-05 11:07:05.000 309 22387.12 159.25 41456.14 47498.80 2023-11-05 11:07:06.000 309 22387.03 159.28 41456.09 88888.00 2023-11-05 11:07:07.000 309 22387.01 159.29 41456.17 88888.00 2023-11-05 11:07:08.000 309 22387.00 159.31 41456.33 88888.00 2023-11-05 11:07:09.000 309 22386.95 159.35 41456.37 88888.00 2023-11-05 11:07:10.000 309 22386.85 159.36 41456.32 47498.67 2023-11-05 11:07:11.000 309 22386.74 159.32 41456.30 88888.00 2023-11-05 11:07:12.000 309 22386.68 159.27 41456.27 88888.00 2023-11-05 11:07:13.000 309 22386.65 159.26 41456.19 88888.00 2023-11-05 11:07:14.000 309 22386.59 159.28 41456.18 88888.00 2023-11-05 11:07:15.000 309 22386.53 159.30 41456.24 47498.47 2023-11-05 11:07:16.000 309 22386.48 159.30 41456.27 88888.00 2023-11-05 11:07:17.000 309 22386.40 159.29 41456.23 88888.00 2023-11-05 11:07:18.000 309 22386.35 159.29 41456.19 88888.00 2023-11-05 11:07:19.000 309 22386.34 159.29 41456.18 88888.00 2023-11-05 11:07:20.000 309 22386.27 159.27 41456.18 47498.37 2023-11-05 11:07:21.000 309 22386.17 159.25 41456.14 88888.00 2023-11-05 11:07:22.000 309 22386.08 159.24 41456.05 88888.00 2023-11-05 11:07:23.000 309 22386.02 159.25 41456.01 88888.00 2023-11-05 11:07:24.000 309 22386.02 159.25 41456.02 88888.00 2023-11-05 11:07:25.000 309 22386.00 159.27 41456.04 47498.24 2023-11-05 11:07:26.000 309 22385.93 159.31 41456.08 88888.00 2023-11-05 11:07:27.000 309 22385.87 159.34 41456.07 88888.00 2023-11-05 11:07:28.000 309 22385.83 159.39 41456.02 88888.00 2023-11-05 11:07:29.000 309 22385.78 159.43 41455.98 88888.00 2023-11-05 11:07:30.000 309 22385.72 159.40 41456.00 47498.09 2023-11-05 11:07:31.000 309 22385.67 159.36 41456.05 88888.00 2023-11-05 11:07:32.000 309 22385.62 159.37 41456.08 88888.00 2023-11-05 11:07:33.000 309 22385.56 159.41 41456.11 88888.00 2023-11-05 11:07:34.000 309 22385.51 159.48 41456.15 88888.00 2023-11-05 11:07:35.000 309 22385.47 159.58 41456.17 47497.94 2023-11-05 11:07:36.000 309 22385.42 159.62 41456.11 88888.00 2023-11-05 11:07:37.000 309 22385.36 159.61 41456.01 88888.00 2023-11-05 11:07:38.000 309 22385.28 159.60 41455.92 88888.00 2023-11-05 11:07:39.000 309 22385.24 159.63 41455.90 88888.00 2023-11-05 11:07:40.000 309 22385.23 159.68 41455.91 47497.82 2023-11-05 11:07:41.000 309 22385.18 159.71 41455.90 88888.00 2023-11-05 11:07:42.000 309 22385.10 159.72 41455.85 88888.00 2023-11-05 11:07:43.000 309 22385.05 159.74 41455.82 88888.00 2023-11-05 11:07:44.000 309 22385.01 159.82 41455.86 88888.00 2023-11-05 11:07:45.000 309 22384.97 159.89 41455.89 47497.69 2023-11-05 11:07:46.000 309 22384.93 159.90 41455.87 88888.00 2023-11-05 11:07:47.000 309 22384.90 159.91 41455.88 88888.00 2023-11-05 11:07:48.000 309 22384.84 159.96 41455.91 88888.00 2023-11-05 11:07:49.000 309 22384.75 160.00 41455.93 88888.00 2023-11-05 11:07:50.000 309 22384.65 160.01 41455.90 47497.48 2023-11-05 11:07:51.000 309 22384.57 160.03 41455.84 88888.00 2023-11-05 11:07:52.000 309 22384.55 160.12 41455.78 88888.00 2023-11-05 11:07:53.000 309 22384.58 160.21 41455.78 88888.00 2023-11-05 11:07:54.000 309 22384.54 160.25 41455.86 88888.00 2023-11-05 11:07:55.000 309 22384.46 160.25 41455.92 47497.39 2023-11-05 11:07:56.000 309 22384.40 160.20 41455.86 88888.00 2023-11-05 11:07:57.000 309 22384.38 160.13 41455.71 88888.00 2023-11-05 11:07:58.000 309 22384.38 160.08 41455.64 88888.00 2023-11-05 11:07:59.000 309 22384.40 160.10 41455.68 88888.00 2023-11-05 11:08:00.000 309 22384.42 160.14 41455.78 47497.37 2023-11-05 11:08:01.000 309 22384.41 160.12 41455.83 88888.00 2023-11-05 11:08:02.000 309 22384.35 160.09 41455.82 88888.00 2023-11-05 11:08:03.000 309 22384.26 160.10 41455.82 88888.00 2023-11-05 11:08:04.000 309 22384.20 160.15 41455.86 88888.00 2023-11-05 11:08:05.000 309 22384.15 160.20 41455.90 47497.27 2023-11-05 11:08:06.000 309 22384.10 160.25 41455.87 88888.00 2023-11-05 11:08:07.000 309 22384.10 160.32 41455.81 88888.00 2023-11-05 11:08:08.000 309 22384.09 160.38 41455.73 88888.00 2023-11-05 11:08:09.000 309 22384.06 160.41 41455.69 88888.00 2023-11-05 11:08:10.000 309 22384.05 160.43 41455.70 47497.11 2023-11-05 11:08:11.000 309 22384.03 160.47 41455.74 88888.00 2023-11-05 11:08:12.000 309 22383.97 160.51 41455.74 88888.00 2023-11-05 11:08:13.000 309 22383.90 160.54 41455.72 88888.00 2023-11-05 11:08:14.000 309 22383.85 160.58 41455.74 88888.00 2023-11-05 11:08:15.000 309 22383.78 160.59 41455.78 47497.05 2023-11-05 11:08:16.000 309 22383.69 160.54 41455.75 88888.00 2023-11-05 11:08:17.000 309 22383.63 160.47 41455.71 88888.00 2023-11-05 11:08:18.000 309 22383.63 160.44 41455.70 88888.00 2023-11-05 11:08:19.000 309 22383.60 160.41 41455.71 88888.00 2023-11-05 11:08:20.000 309 22383.56 160.34 41455.77 47496.93 2023-11-05 11:08:21.000 309 22383.57 160.32 41455.86 88888.00 2023-11-05 11:08:22.000 309 22383.60 160.38 41455.94 88888.00 2023-11-05 11:08:23.000 309 22383.58 160.42 41455.92 88888.00 2023-11-05 11:08:24.000 309 22383.53 160.39 41455.87 88888.00 2023-11-05 11:08:25.000 309 22383.48 160.33 41455.88 47496.85 2023-11-05 11:08:26.000 309 22383.46 160.28 41455.99 88888.00 2023-11-05 11:08:27.000 309 22383.44 160.25 41456.07 88888.00 2023-11-05 11:08:28.000 309 22383.39 160.23 41456.02 88888.00 2023-11-05 11:08:29.000 309 22383.39 160.22 41455.95 88888.00 2023-11-05 11:08:30.000 309 22383.38 160.20 41455.94 47496.77 2023-11-05 11:08:31.000 309 22383.29 160.16 41455.91 88888.00 2023-11-05 11:08:32.000 309 22383.17 160.11 41455.85 88888.00 2023-11-05 11:08:33.000 309 22383.09 160.07 41455.82 88888.00 2023-11-05 11:08:34.000 309 22383.07 160.03 41455.85 88888.00 2023-11-05 11:08:35.000 309 22383.08 160.00 41455.84 47496.67 2023-11-05 11:08:36.000 309 22383.08 159.97 41455.75 88888.00 2023-11-05 11:08:37.000 309 22383.07 159.95 41455.67 88888.00 2023-11-05 11:08:38.000 309 22383.04 159.95 41455.67 88888.00 2023-11-05 11:08:39.000 309 22383.02 159.97 41455.70 88888.00 2023-11-05 11:08:40.000 309 22382.98 159.97 41455.73 47496.56 2023-11-05 11:08:41.000 309 22382.92 159.91 41455.73 88888.00 2023-11-05 11:08:42.000 309 22382.86 159.85 41455.68 88888.00 2023-11-05 11:08:43.000 309 22382.85 159.85 41455.68 88888.00 2023-11-05 11:08:44.000 309 22382.83 159.87 41455.72 88888.00 2023-11-05 11:08:45.000 309 22382.75 159.87 41455.69 47496.48 2023-11-05 11:08:46.000 309 22382.68 159.87 41455.64 88888.00 2023-11-05 11:08:47.000 309 22382.66 159.87 41455.66 88888.00 2023-11-05 11:08:48.000 309 22382.65 159.83 41455.71 88888.00 2023-11-05 11:08:49.000 309 22382.63 159.80 41455.78 88888.00 2023-11-05 11:08:50.000 309 22382.60 159.77 41455.81 47496.42 2023-11-05 11:08:51.000 309 22382.56 159.69 41455.78 88888.00 2023-11-05 11:08:52.000 309 22382.54 159.61 41455.71 88888.00 2023-11-05 11:08:53.000 309 22382.55 159.58 41455.70 88888.00 2023-11-05 11:08:54.000 309 22382.55 159.57 41455.73 88888.00 2023-11-05 11:08:55.000 309 22382.49 159.57 41455.70 47496.42 2023-11-05 11:08:56.000 309 22382.40 159.56 41455.61 88888.00 2023-11-05 11:08:57.000 309 22382.34 159.55 41455.56 88888.00 2023-11-05 11:08:58.000 309 22382.36 159.59 41455.63 88888.00 2023-11-05 11:08:59.000 309 22382.38 159.66 41455.72 88888.00 2023-11-05 11:09:00.000 309 22382.35 159.72 41455.73 47496.29 2023-11-05 11:09:01.000 309 22382.32 159.74 41455.70 88888.00 2023-11-05 11:09:02.000 309 22382.26 159.73 41455.67 88888.00 2023-11-05 11:09:03.000 309 22382.21 159.73 41455.61 88888.00 2023-11-05 11:09:04.000 309 22382.18 159.77 41455.54 88888.00 2023-11-05 11:09:05.000 309 22382.17 159.84 41455.51 47496.13 2023-11-05 11:09:06.000 309 22382.16 159.90 41455.52 88888.00 2023-11-05 11:09:07.000 309 22382.09 159.90 41455.52 88888.00 2023-11-05 11:09:08.000 309 22381.97 159.86 41455.50 88888.00 2023-11-05 11:09:09.000 309 22381.93 159.83 41455.51 88888.00 2023-11-05 11:09:10.000 309 22382.00 159.81 41455.60 47496.14 2023-11-05 11:09:11.000 309 22382.06 159.79 41455.69 88888.00 2023-11-05 11:09:12.000 309 22382.04 159.77 41455.72 88888.00 2023-11-05 11:09:13.000 309 22381.99 159.74 41455.69 88888.00 2023-11-05 11:09:14.000 309 22381.96 159.74 41455.69 88888.00 2023-11-05 11:09:15.000 309 22381.97 159.74 41455.76 47496.07 2023-11-05 11:09:16.000 309 22382.00 159.71 41455.81 88888.00 2023-11-05 11:09:17.000 309 22381.98 159.67 41455.80 88888.00 2023-11-05 11:09:18.000 309 22381.94 159.65 41455.73 88888.00 2023-11-05 11:09:19.000 309 22381.93 159.64 41455.67 88888.00 2023-11-05 11:09:20.000 309 22381.93 159.62 41455.69 47496.02 2023-11-05 11:09:21.000 309 22381.89 159.60 41455.76 88888.00 2023-11-05 11:09:22.000 309 22381.84 159.60 41455.76 88888.00 2023-11-05 11:09:23.000 309 22381.83 159.58 41455.69 88888.00 2023-11-05 11:09:24.000 309 22381.82 159.54 41455.66 88888.00 2023-11-05 11:09:25.000 309 22381.79 159.48 41455.69 47495.93 2023-11-05 11:09:26.000 309 22381.74 159.42 41455.78 88888.00 2023-11-05 11:09:27.000 309 22381.68 159.40 41455.87 88888.00 2023-11-05 11:09:28.000 309 22381.64 159.43 41455.92 88888.00 2023-11-05 11:09:29.000 309 22381.60 159.43 41455.94 88888.00 2023-11-05 11:09:30.000 309 22381.55 159.40 41455.96 47495.86 2023-11-05 11:09:31.000 309 22381.49 159.37 41455.99 88888.00 2023-11-05 11:09:32.000 309 22381.42 159.35 41455.96 88888.00 2023-11-05 11:09:33.000 309 22381.32 159.36 41455.86 88888.00 2023-11-05 11:09:34.000 309 22381.25 159.37 41455.81 88888.00 2023-11-05 11:09:35.000 309 22381.24 159.36 41455.82 47495.67 2023-11-05 11:09:36.000 309 22381.24 159.32 41455.85 88888.00 2023-11-05 11:09:37.000 309 22381.22 159.25 41455.83 88888.00 2023-11-05 11:09:38.000 309 22381.18 159.18 41455.76 88888.00 2023-11-05 11:09:39.000 309 22381.14 159.16 41455.71 88888.00 2023-11-05 11:09:40.000 309 22381.09 159.15 41455.73 47495.58 2023-11-05 11:09:41.000 309 22381.05 159.13 41455.77 88888.00 2023-11-05 11:09:42.000 309 22380.98 159.10 41455.80 88888.00 2023-11-05 11:09:43.000 309 22380.84 159.05 41455.77 88888.00 2023-11-05 11:09:44.000 309 22380.70 158.96 41455.69 88888.00 2023-11-05 11:09:45.000 309 22380.65 158.90 41455.69 47495.42 2023-11-05 11:09:46.000 309 22380.64 158.88 41455.78 88888.00 2023-11-05 11:09:47.000 309 22380.62 158.88 41455.84 88888.00 2023-11-05 11:09:48.000 309 22380.57 158.90 41455.82 88888.00 2023-11-05 11:09:49.000 309 22380.46 158.91 41455.74 88888.00 2023-11-05 11:09:50.000 309 22380.36 158.92 41455.71 47495.28 2023-11-05 11:09:51.000 309 22380.31 158.95 41455.77 88888.00 2023-11-05 11:09:52.000 309 22380.26 158.97 41455.82 88888.00 2023-11-05 11:09:53.000 309 22380.18 158.96 41455.84 88888.00 2023-11-05 11:09:54.000 309 22380.12 158.97 41455.81 88888.00 2023-11-05 11:09:55.000 309 22380.06 158.99 41455.74 47495.06 2023-11-05 11:09:56.000 309 22380.02 159.00 41455.71 88888.00 2023-11-05 11:09:57.000 309 22380.01 159.01 41455.68 88888.00 2023-11-05 11:09:58.000 309 22379.98 158.99 41455.64 88888.00 2023-11-05 11:09:59.000 309 22379.90 158.99 41455.60 88888.00 2023-11-05 11:10:00.000 309 22379.82 159.03 41455.59 47494.98 2023-11-05 11:10:01.000 309 22379.77 159.05 41455.63 88888.00 2023-11-05 11:10:02.000 309 22379.78 159.07 41455.69 88888.00 2023-11-05 11:10:03.000 309 22379.80 159.12 41455.70 88888.00 2023-11-05 11:10:04.000 309 22379.79 159.17 41455.67 88888.00 2023-11-05 11:10:05.000 309 22379.76 159.19 41455.65 47494.85 2023-11-05 11:10:06.000 309 22379.69 159.18 41455.63 88888.00 2023-11-05 11:10:07.000 309 22379.65 159.20 41455.64 88888.00 2023-11-05 11:10:08.000 309 22379.63 159.25 41455.65 88888.00 2023-11-05 11:10:09.000 309 22379.61 159.29 41455.62 88888.00 2023-11-05 11:10:10.000 309 22379.56 159.36 41455.61 47494.71 2023-11-05 11:10:11.000 309 22379.48 159.44 41455.62 88888.00 2023-11-05 11:10:12.000 309 22379.38 159.47 41455.60 88888.00 2023-11-05 11:10:13.000 309 22379.32 159.47 41455.61 88888.00 2023-11-05 11:10:14.000 309 22379.30 159.53 41455.64 88888.00 2023-11-05 11:10:15.000 309 22379.31 159.62 41455.61 47494.59 2023-11-05 11:10:16.000 309 22379.31 159.65 41455.55 88888.00 2023-11-05 11:10:17.000 309 22379.31 159.63 41455.54 88888.00 2023-11-05 11:10:18.000 309 22379.30 159.66 41455.61 88888.00 2023-11-05 11:10:19.000 309 22379.25 159.73 41455.64 88888.00 2023-11-05 11:10:20.000 309 22379.14 159.75 41455.61 47494.46 2023-11-05 11:10:21.000 309 22379.03 159.71 41455.56 88888.00 2023-11-05 11:10:22.000 309 22378.98 159.69 41455.54 88888.00 2023-11-05 11:10:23.000 309 22378.97 159.73 41455.59 88888.00 2023-11-05 11:10:24.000 309 22378.94 159.74 41455.65 88888.00 2023-11-05 11:10:25.000 309 22378.82 159.71 41455.63 47494.34 2023-11-05 11:10:26.000 309 22378.67 159.69 41455.59 88888.00 2023-11-05 11:10:27.000 309 22378.57 159.72 41455.62 88888.00 2023-11-05 11:10:28.000 309 22378.55 159.74 41455.66 88888.00 2023-11-05 11:10:29.000 309 22378.54 159.72 41455.65 88888.00 2023-11-05 11:10:30.000 309 22378.51 159.69 41455.61 47494.21 2023-11-05 11:10:31.000 309 22378.47 159.67 41455.56 88888.00 2023-11-05 11:10:32.000 309 22378.40 159.65 41455.53 88888.00 2023-11-05 11:10:33.000 309 22378.31 159.66 41455.52 88888.00 2023-11-05 11:10:34.000 309 22378.22 159.70 41455.52 88888.00 2023-11-05 11:10:35.000 309 22378.13 159.76 41455.51 47493.97 2023-11-05 11:10:36.000 309 22378.08 159.86 41455.46 88888.00 2023-11-05 11:10:37.000 309 22378.06 159.96 41455.41 88888.00 2023-11-05 11:10:38.000 309 22378.06 160.04 41455.43 88888.00 2023-11-05 11:10:39.000 309 22378.04 160.10 41455.44 88888.00 2023-11-05 11:10:40.000 309 22378.01 160.09 41455.39 47493.89 2023-11-05 11:10:41.000 309 22377.98 160.07 41455.34 88888.00 2023-11-05 11:10:42.000 309 22377.95 160.06 41455.37 88888.00 2023-11-05 11:10:43.000 309 22377.95 160.07 41455.41 88888.00 2023-11-05 11:10:44.000 309 22377.95 160.06 41455.43 88888.00 2023-11-05 11:10:45.000 309 22377.94 160.02 41455.36 47493.88 2023-11-05 11:10:46.000 309 22377.97 160.01 41455.33 88888.00 2023-11-05 11:10:47.000 309 22377.97 160.01 41455.40 88888.00 2023-11-05 11:10:48.000 309 22377.91 159.97 41455.46 88888.00 2023-11-05 11:10:49.000 309 22377.85 159.94 41455.39 88888.00 2023-11-05 11:10:50.000 309 22377.85 159.95 41455.34 47493.82 2023-11-05 11:10:51.000 309 22377.86 159.96 41455.31 88888.00 2023-11-05 11:10:52.000 309 22377.87 159.94 41455.29 88888.00 2023-11-05 11:10:53.000 309 22377.88 159.90 41455.34 88888.00 2023-11-05 11:10:54.000 309 22377.89 159.89 41455.41 88888.00 2023-11-05 11:10:55.000 309 22377.85 159.88 41455.41 47493.82 2023-11-05 11:10:56.000 309 22377.78 159.85 41455.37 88888.00 2023-11-05 11:10:57.000 309 22377.72 159.81 41455.35 88888.00 2023-11-05 11:10:58.000 309 22377.67 159.74 41455.30 88888.00 2023-11-05 11:10:59.000 309 22377.63 159.66 41455.21 88888.00 2023-11-05 11:11:00.000 309 22377.62 159.60 41455.19 47493.72 2023-11-05 11:11:01.000 309 22377.65 159.60 41455.24 88888.00 2023-11-05 11:11:02.000 309 22377.66 159.63 41455.31 88888.00 2023-11-05 11:11:03.000 309 22377.64 159.63 41455.34 88888.00 2023-11-05 11:11:04.000 309 22377.63 159.60 41455.27 88888.00 2023-11-05 11:11:05.000 309 22377.65 159.58 41455.20 47493.74 2023-11-05 11:11:06.000 309 22377.65 159.57 41455.24 88888.00 2023-11-05 11:11:07.000 309 22377.65 159.59 41455.28 88888.00 2023-11-05 11:11:08.000 309 22377.67 159.65 41455.22 88888.00 2023-11-05 11:11:09.000 309 22377.69 159.72 41455.14 88888.00 2023-11-05 11:11:10.000 309 22377.67 159.73 41455.11 47493.63 2023-11-05 11:11:11.000 309 22377.63 159.69 41455.11 88888.00 2023-11-05 11:11:12.000 309 22377.62 159.67 41455.16 88888.00 2023-11-05 11:11:13.000 309 22377.63 159.68 41455.18 88888.00 2023-11-05 11:11:14.000 309 22377.62 159.68 41455.15 88888.00 2023-11-05 11:11:15.000 309 22377.58 159.62 41455.17 47493.66 2023-11-05 11:11:16.000 309 22377.52 159.53 41455.25 88888.00 2023-11-05 11:11:17.000 309 22377.49 159.44 41455.29 88888.00 2023-11-05 11:11:18.000 309 22377.49 159.36 41455.31 88888.00 2023-11-05 11:11:19.000 309 22377.47 159.31 41455.35 88888.00 2023-11-05 11:11:20.000 309 22377.46 159.25 41455.36 47493.63 2023-11-05 11:11:21.000 309 22377.43 159.22 41455.34 88888.00 2023-11-05 11:11:22.000 309 22377.42 159.24 41455.32 88888.00 2023-11-05 11:11:23.000 309 22377.44 159.24 41455.33 88888.00 2023-11-05 11:11:24.000 309 22377.43 159.24 41455.35 88888.00 2023-11-05 11:11:25.000 309 22377.38 159.26 41455.34 47493.57 2023-11-05 11:11:26.000 309 22377.31 159.28 41455.28 88888.00 2023-11-05 11:11:27.000 309 22377.25 159.31 41455.23 88888.00 2023-11-05 11:11:28.000 309 22377.22 159.35 41455.19 88888.00 2023-11-05 11:11:29.000 309 22377.21 159.41 41455.18 88888.00 2023-11-05 11:11:30.000 309 22377.19 159.45 41455.24 47493.48 2023-11-05 11:11:31.000 309 22377.19 159.44 41455.36 88888.00 2023-11-05 11:11:32.000 309 22377.16 159.44 41455.40 88888.00 2023-11-05 11:11:33.000 309 22377.09 159.43 41455.39 88888.00 2023-11-05 11:11:34.000 309 22377.04 159.45 41455.41 88888.00 2023-11-05 11:11:35.000 309 22377.04 159.46 41455.43 47493.43 2023-11-05 11:11:36.000 309 22377.03 159.43 41455.40 88888.00 2023-11-05 11:11:37.000 309 22377.05 159.37 41455.38 88888.00 2023-11-05 11:11:38.000 309 22377.09 159.31 41455.33 88888.00 2023-11-05 11:11:39.000 309 22377.12 159.30 41455.27 88888.00 2023-11-05 11:11:40.000 309 22377.10 159.34 41455.24 47493.34 2023-11-05 11:11:41.000 309 22377.04 159.35 41455.27 88888.00 2023-11-05 11:11:42.000 309 22377.00 159.34 41455.29 88888.00 2023-11-05 11:11:43.000 309 22377.03 159.33 41455.29 88888.00 2023-11-05 11:11:44.000 309 22377.10 159.34 41455.30 88888.00 2023-11-05 11:11:45.000 309 22377.14 159.32 41455.33 47493.38 2023-11-05 11:11:46.000 309 22377.14 159.29 41455.29 88888.00 2023-11-05 11:11:47.000 309 22377.09 159.26 41455.17 88888.00 2023-11-05 11:11:48.000 309 22377.01 159.23 41455.12 88888.00 2023-11-05 11:11:49.000 309 22376.95 159.23 41455.16 88888.00 2023-11-05 11:11:50.000 309 22376.94 159.25 41455.23 47493.28 2023-11-05 11:11:51.000 309 22376.92 159.25 41455.27 88888.00 2023-11-05 11:11:52.000 309 22376.83 159.28 41455.29 88888.00 2023-11-05 11:11:53.000 309 22376.73 159.35 41455.29 88888.00 2023-11-05 11:11:54.000 309 22376.70 159.35 41455.32 88888.00 2023-11-05 11:11:55.000 309 22376.72 159.24 41455.36 47493.23 2023-11-05 11:11:56.000 309 22376.69 159.13 41455.34 88888.00 2023-11-05 11:11:57.000 309 22376.65 159.13 41455.31 88888.00 2023-11-05 11:11:58.000 309 22376.63 159.16 41455.31 88888.00 2023-11-05 11:11:59.000 309 22376.61 159.16 41455.28 88888.00 2023-11-05 11:12:00.000 309 22376.55 159.14 41455.27 47493.14 2023-11-05 11:12:01.000 309 22376.49 159.10 41455.31 88888.00 2023-11-05 11:12:02.000 309 22376.47 159.06 41455.36 88888.00 2023-11-05 11:12:03.000 309 22376.50 159.07 41455.31 88888.00 2023-11-05 11:12:04.000 309 22376.53 159.12 41455.18 88888.00 2023-11-05 11:12:05.000 309 22376.54 159.13 41455.10 47493.08 2023-11-05 11:12:06.000 309 22376.55 159.11 41455.17 88888.00 2023-11-05 11:12:07.000 309 22376.57 159.09 41455.27 88888.00 2023-11-05 11:12:08.000 309 22376.56 159.12 41455.27 88888.00 2023-11-05 11:12:09.000 309 22376.54 159.18 41455.22 88888.00 2023-11-05 11:12:10.000 309 22376.57 159.19 41455.16 47493.14 2023-11-05 11:12:11.000 309 22376.60 159.13 41455.13 88888.00 2023-11-05 11:12:12.000 309 22376.56 159.04 41455.12 88888.00 2023-11-05 11:12:13.000 309 22376.52 159.00 41455.14 88888.00 2023-11-05 11:12:14.000 309 22376.56 159.00 41455.18 88888.00 2023-11-05 11:12:15.000 309 22376.65 158.98 41455.16 47493.19 2023-11-05 11:12:16.000 309 22376.68 158.90 41455.10 88888.00 2023-11-05 11:12:17.000 309 22376.64 158.78 41455.07 88888.00 2023-11-05 11:12:18.000 309 22376.62 158.69 41455.11 88888.00 2023-11-05 11:12:19.000 309 22376.65 158.64 41455.17 88888.00 2023-11-05 11:12:20.000 309 22376.68 158.65 41455.18 47493.20 2023-11-05 11:12:21.000 309 22376.70 158.66 41455.10 88888.00 2023-11-05 11:12:22.000 309 22376.68 158.61 41455.01 88888.00 2023-11-05 11:12:23.000 309 22376.64 158.57 41455.04 88888.00 2023-11-05 11:12:24.000 309 22376.65 158.54 41455.14 88888.00 2023-11-05 11:12:25.000 309 22376.71 158.51 41455.23 47493.26 2023-11-05 11:12:26.000 309 22376.77 158.49 41455.32 88888.00 2023-11-05 11:12:27.000 309 22376.81 158.47 41455.39 88888.00 2023-11-05 11:12:28.000 309 22376.86 158.46 41455.39 88888.00 2023-11-05 11:12:29.000 309 22376.90 158.43 41455.35 88888.00 2023-11-05 11:12:30.000 309 22376.93 158.35 41455.34 47493.33 2023-11-05 11:12:31.000 309 22376.94 158.29 41455.29 88888.00 2023-11-05 11:12:32.000 309 22376.92 158.27 41455.20 88888.00 2023-11-05 11:12:33.000 309 22376.91 158.24 41455.19 88888.00 2023-11-05 11:12:34.000 309 22376.92 158.17 41455.25 88888.00 2023-11-05 11:12:35.000 309 22376.94 158.08 41455.27 47493.35 2023-11-05 11:12:36.000 309 22376.94 157.95 41455.27 88888.00 2023-11-05 11:12:37.000 309 22376.94 157.84 41455.28 88888.00 2023-11-05 11:12:38.000 309 22377.00 157.79 41455.27 88888.00 2023-11-05 11:12:39.000 309 22377.07 157.78 41455.27 88888.00 2023-11-05 11:12:40.000 309 22377.08 157.75 41455.31 47493.38 2023-11-05 11:12:41.000 309 22377.03 157.70 41455.34 88888.00 2023-11-05 11:12:42.000 309 22377.01 157.63 41455.32 88888.00 2023-11-05 11:12:43.000 309 22377.01 157.57 41455.29 88888.00 2023-11-05 11:12:44.000 309 22377.00 157.48 41455.27 88888.00 2023-11-05 11:12:45.000 309 22376.99 157.38 41455.28 47493.42 2023-11-05 11:12:46.000 309 22376.98 157.29 41455.27 88888.00 2023-11-05 11:12:47.000 309 22376.98 157.23 41455.23 88888.00 2023-11-05 11:12:48.000 309 22377.01 157.20 41455.22 88888.00 2023-11-05 11:12:49.000 309 22377.06 157.17 41455.26 88888.00 2023-11-05 11:12:50.000 309 22377.08 157.10 41455.30 47493.47 2023-11-05 11:12:51.000 309 22377.08 157.05 41455.28 88888.00 2023-11-05 11:12:52.000 309 22377.06 157.02 41455.26 88888.00 2023-11-05 11:12:53.000 309 22377.07 156.95 41455.31 88888.00 2023-11-05 11:12:54.000 309 22377.09 156.84 41455.38 88888.00 2023-11-05 11:12:55.000 309 22377.13 156.73 41455.38 47493.47 2023-11-05 11:12:56.000 309 22377.15 156.67 41455.34 88888.00 2023-11-05 11:12:57.000 309 22377.11 156.64 41455.30 88888.00 2023-11-05 11:12:58.000 309 22377.08 156.60 41455.30 88888.00 2023-11-05 11:12:59.000 309 22377.09 156.59 41455.35 88888.00 2023-11-05 11:13:00.000 309 22377.11 156.58 41455.37 47493.45 2023-11-05 11:13:01.000 309 22377.09 156.55 41455.37 88888.00 2023-11-05 11:13:02.000 309 22377.06 156.52 41455.34 88888.00 2023-11-05 11:13:03.000 309 22377.05 156.54 41455.29 88888.00 2023-11-05 11:13:04.000 309 22377.05 156.62 41455.25 88888.00 2023-11-05 11:13:05.000 309 22377.01 156.70 41455.25 47493.44 2023-11-05 11:13:06.000 309 22376.97 156.69 41455.27 88888.00 2023-11-05 11:13:07.000 309 22376.94 156.64 41455.26 88888.00 2023-11-05 11:13:08.000 309 22376.91 156.64 41455.21 88888.00 2023-11-05 11:13:09.000 309 22376.90 156.65 41455.19 88888.00 2023-11-05 11:13:10.000 309 22376.95 156.65 41455.24 47493.44 2023-11-05 11:13:11.000 309 22377.04 156.63 41455.32 88888.00 2023-11-05 11:13:12.000 309 22377.09 156.63 41455.35 88888.00 2023-11-05 11:13:13.000 309 22377.05 156.62 41455.27 88888.00 2023-11-05 11:13:14.000 309 22376.97 156.58 41455.19 88888.00 2023-11-05 11:13:15.000 309 22376.92 156.52 41455.20 47493.42 2023-11-05 11:13:16.000 309 22376.91 156.46 41455.24 88888.00 2023-11-05 11:13:17.000 309 22376.95 156.43 41455.26 88888.00 2023-11-05 11:13:18.000 309 22377.01 156.40 41455.24 88888.00 2023-11-05 11:13:19.000 309 22377.02 156.35 41455.23 88888.00 2023-11-05 11:13:20.000 309 22376.98 156.32 41455.24 47493.42 2023-11-05 11:13:21.000 309 22376.90 156.31 41455.21 88888.00 2023-11-05 11:13:22.000 309 22376.83 156.25 41455.18 88888.00 2023-11-05 11:13:23.000 309 22376.80 156.18 41455.27 88888.00 2023-11-05 11:13:24.000 309 22376.82 156.14 41455.39 88888.00 2023-11-05 11:13:25.000 309 22376.82 156.12 41455.45 47493.46 2023-11-05 11:13:26.000 309 22376.78 156.07 41455.45 88888.00 2023-11-05 11:13:27.000 309 22376.72 155.96 41455.44 88888.00 2023-11-05 11:13:28.000 309 22376.70 155.87 41455.38 88888.00 2023-11-05 11:13:29.000 309 22376.72 155.83 41455.34 88888.00 2023-11-05 11:13:30.000 309 22376.70 155.76 41455.34 47493.41 2023-11-05 11:13:31.000 309 22376.68 155.67 41455.32 88888.00 2023-11-05 11:13:32.000 309 22376.74 155.65 41455.31 88888.00 2023-11-05 11:13:33.000 309 22376.78 155.66 41455.29 88888.00 2023-11-05 11:13:34.000 309 22376.76 155.61 41455.28 88888.00 2023-11-05 11:13:35.000 309 22376.74 155.53 41455.34 47493.42 2023-11-05 11:13:36.000 309 22376.75 155.46 41455.39 88888.00 2023-11-05 11:13:37.000 309 22376.74 155.39 41455.40 88888.00 2023-11-05 11:13:38.000 309 22376.75 155.32 41455.41 88888.00 2023-11-05 11:13:39.000 309 22376.79 155.26 41455.45 88888.00 2023-11-05 11:13:40.000 309 22376.81 155.19 41455.44 47493.43 2023-11-05 11:13:41.000 309 22376.78 155.12 41455.34 88888.00 2023-11-05 11:13:42.000 309 22376.79 155.05 41455.26 88888.00 2023-11-05 11:13:43.000 309 22376.82 154.99 41455.32 88888.00 2023-11-05 11:13:44.000 309 22376.84 154.93 41455.43 88888.00 2023-11-05 11:13:45.000 309 22376.88 154.88 41455.47 47493.48 2023-11-05 11:13:46.000 309 22376.94 154.84 41455.48 88888.00 2023-11-05 11:13:47.000 309 22377.02 154.83 41455.46 88888.00 2023-11-05 11:13:48.000 309 22377.07 154.84 41455.47 88888.00 2023-11-05 11:13:49.000 309 22377.06 154.84 41455.48 88888.00 2023-11-05 11:13:50.000 309 22376.99 154.79 41455.45 47493.48 2023-11-05 11:13:51.000 309 22376.91 154.73 41455.33 88888.00 2023-11-05 11:13:52.000 309 22376.86 154.72 41455.18 88888.00 2023-11-05 11:13:53.000 309 22376.89 154.76 41455.15 88888.00 2023-11-05 11:13:54.000 309 22376.96 154.82 41455.25 88888.00 2023-11-05 11:13:55.000 309 22377.00 154.84 41455.35 47493.44 2023-11-05 11:13:56.000 309 22376.98 154.84 41455.40 88888.00 2023-11-05 11:13:57.000 309 22376.92 154.84 41455.40 88888.00 2023-11-05 11:13:58.000 309 22376.84 154.84 41455.36 88888.00 2023-11-05 11:13:59.000 309 22376.78 154.86 41455.30 88888.00 2023-11-05 11:14:00.000 309 22376.77 154.88 41455.21 47493.37 2023-11-05 11:14:01.000 309 22376.82 154.91 41455.18 88888.00 2023-11-05 11:14:02.000 309 22376.85 154.90 41455.25 88888.00 2023-11-05 11:14:03.000 309 22376.83 154.85 41455.34 88888.00 2023-11-05 11:14:04.000 309 22376.80 154.77 41455.38 88888.00 2023-11-05 11:14:05.000 309 22376.81 154.70 41455.38 47493.42 2023-11-05 11:14:06.000 309 22376.86 154.65 41455.40 88888.00 2023-11-05 11:14:07.000 309 22376.88 154.61 41455.46 88888.00 2023-11-05 11:14:08.000 309 22376.85 154.59 41455.52 88888.00 2023-11-05 11:14:09.000 309 22376.84 154.56 41455.54 88888.00 2023-11-05 11:14:10.000 309 22376.88 154.55 41455.53 47493.43 2023-11-05 11:14:11.000 309 22376.86 154.56 41455.54 88888.00 2023-11-05 11:14:12.000 309 22376.82 154.55 41455.59 88888.00 2023-11-05 11:14:13.000 309 22376.84 154.55 41455.64 88888.00 2023-11-05 11:14:14.000 309 22376.86 154.54 41455.61 88888.00 2023-11-05 11:14:15.000 309 22376.87 154.51 41455.54 47493.41 2023-11-05 11:14:16.000 309 22376.90 154.47 41455.54 88888.00 2023-11-05 11:14:17.000 309 22376.92 154.42 41455.57 88888.00 2023-11-05 11:14:18.000 309 22376.91 154.31 41455.61 88888.00 2023-11-05 11:14:19.000 309 22376.88 154.21 41455.70 88888.00 2023-11-05 11:14:20.000 309 22376.86 154.12 41455.75 47493.53 2023-11-05 11:14:21.000 309 22376.87 154.03 41455.69 88888.00 2023-11-05 11:14:22.000 309 22376.91 153.97 41455.66 88888.00 2023-11-05 11:14:23.000 309 22376.96 153.94 41455.71 88888.00 2023-11-05 11:14:24.000 309 22376.98 153.92 41455.71 88888.00 2023-11-05 11:14:25.000 309 22377.00 153.89 41455.66 47493.63 2023-11-05 11:14:26.000 309 22377.00 153.87 41455.62 88888.00 2023-11-05 11:14:27.000 309 22376.99 153.84 41455.57 88888.00 2023-11-05 11:14:28.000 309 22377.00 153.81 41455.56 88888.00 2023-11-05 11:14:29.000 309 22377.05 153.78 41455.52 88888.00 2023-11-05 11:14:30.000 309 22377.10 153.74 41455.43 47493.63 2023-11-05 11:14:31.000 309 22377.11 153.71 41455.34 88888.00 2023-11-05 11:14:32.000 309 22377.09 153.71 41455.34 88888.00 2023-11-05 11:14:33.000 309 22377.07 153.71 41455.35 88888.00 2023-11-05 11:14:34.000 309 22377.13 153.73 41455.37 88888.00 2023-11-05 11:14:35.000 309 22377.24 153.78 41455.46 47493.70 2023-11-05 11:14:36.000 309 22377.32 153.81 41455.51 88888.00 2023-11-05 11:14:37.000 309 22377.35 153.80 41455.41 88888.00 2023-11-05 11:14:38.000 309 22377.38 153.77 41455.25 88888.00 2023-11-05 11:14:39.000 309 22377.43 153.78 41455.17 88888.00 2023-11-05 11:14:40.000 309 22377.46 153.81 41455.17 47493.61 2023-11-05 11:14:41.000 309 22377.40 153.87 41455.17 88888.00 2023-11-05 11:14:42.000 309 22377.30 153.93 41455.19 88888.00 2023-11-05 11:14:43.000 309 22377.25 153.97 41455.25 88888.00 2023-11-05 11:14:44.000 309 22377.27 154.02 41455.31 88888.00 2023-11-05 11:14:45.000 309 22377.32 154.05 41455.29 47493.67 2023-11-05 11:14:46.000 309 22377.39 154.03 41455.29 88888.00 2023-11-05 11:14:47.000 309 22377.45 154.03 41455.34 88888.00 2023-11-05 11:14:48.000 309 22377.44 154.03 41455.34 88888.00 2023-11-05 11:14:49.000 309 22377.40 154.04 41455.29 88888.00 2023-11-05 11:14:50.000 309 22377.38 154.04 41455.26 47493.67 2023-11-05 11:14:51.000 309 22377.35 154.03 41455.32 88888.00 2023-11-05 11:14:52.000 309 22377.34 154.04 41455.38 88888.00 2023-11-05 11:14:53.000 309 22377.35 154.04 41455.34 88888.00 2023-11-05 11:14:54.000 309 22377.39 154.03 41455.32 88888.00 2023-11-05 11:14:55.000 309 22377.42 154.04 41455.31 47493.71 2023-11-05 11:14:56.000 309 22377.43 154.04 41455.21 88888.00 2023-11-05 11:14:57.000 309 22377.44 154.00 41455.13 88888.00 2023-11-05 11:14:58.000 309 22377.44 153.96 41455.18 88888.00 2023-11-05 11:14:59.000 309 22377.48 153.94 41455.25 88888.00 2023-11-05 11:15:00.000 309 22377.51 153.95 41455.31 47493.80 2023-11-05 11:15:01.000 309 22377.53 153.96 41455.34 88888.00 2023-11-05 11:15:02.000 309 22377.57 153.96 41455.35 88888.00 2023-11-05 11:15:03.000 309 22377.64 153.92 41455.38 88888.00 2023-11-05 11:15:04.000 309 22377.69 153.87 41455.43 88888.00 2023-11-05 11:15:05.000 309 22377.67 153.81 41455.43 47493.83 2023-11-05 11:15:06.000 309 22377.63 153.77 41455.39 88888.00 2023-11-05 11:15:07.000 309 22377.63 153.76 41455.32 88888.00 2023-11-05 11:15:08.000 309 22377.63 153.79 41455.31 88888.00 2023-11-05 11:15:09.000 309 22377.61 153.86 41455.38 88888.00 2023-11-05 11:15:10.000 309 22377.57 153.93 41455.44 47493.74 2023-11-05 11:15:11.000 309 22377.55 153.97 41455.41 88888.00 2023-11-05 11:15:12.000 309 22377.55 153.99 41455.32 88888.00 2023-11-05 11:15:13.000 309 22377.52 153.99 41455.24 88888.00 2023-11-05 11:15:14.000 309 22377.50 154.02 41455.26 88888.00 2023-11-05 11:15:15.000 309 22377.50 154.03 41455.31 47493.79 2023-11-05 11:15:16.000 309 22377.51 154.00 41455.34 88888.00 2023-11-05 11:15:17.000 309 22377.54 153.99 41455.38 88888.00 2023-11-05 11:15:18.000 309 22377.59 154.05 41455.40 88888.00 2023-11-05 11:15:19.000 309 22377.66 154.10 41455.35 88888.00 2023-11-05 11:15:20.000 309 22377.75 154.11 41455.29 47493.83 2023-11-05 11:15:21.000 309 22377.80 154.07 41455.25 88888.00 2023-11-05 11:15:22.000 309 22377.79 153.99 41455.22 88888.00 2023-11-05 11:15:23.000 309 22377.74 153.92 41455.23 88888.00 2023-11-05 11:15:24.000 309 22377.69 153.92 41455.31 88888.00 2023-11-05 11:15:25.000 309 22377.69 153.91 41455.40 47493.82 2023-11-05 11:15:26.000 309 22377.72 153.89 41455.44 88888.00 2023-11-05 11:15:27.000 309 22377.69 153.91 41455.47 88888.00 2023-11-05 11:15:28.000 309 22377.65 153.94 41455.50 88888.00 2023-11-05 11:15:29.000 309 22377.65 153.94 41455.50 88888.00 2023-11-05 11:15:30.000 309 22377.63 153.89 41455.50 47493.81 2023-11-05 11:15:31.000 309 22377.58 153.87 41455.54 88888.00 2023-11-05 11:15:32.000 309 22377.57 153.86 41455.59 88888.00 2023-11-05 11:15:33.000 309 22377.59 153.82 41455.62 88888.00 2023-11-05 11:15:34.000 309 22377.57 153.79 41455.67 88888.00 2023-11-05 11:15:35.000 309 22377.55 153.76 41455.68 47493.82 2023-11-05 11:15:36.000 309 22377.56 153.73 41455.62 88888.00 2023-11-05 11:15:37.000 309 22377.59 153.74 41455.54 88888.00 2023-11-05 11:15:38.000 309 22377.57 153.71 41455.46 88888.00 2023-11-05 11:15:39.000 309 22377.57 153.62 41455.41 88888.00 2023-11-05 11:15:40.000 309 22377.61 153.56 41455.41 47493.87 2023-11-05 11:15:41.000 309 22377.65 153.55 41455.47 88888.00 2023-11-05 11:15:42.000 309 22377.66 153.54 41455.56 88888.00 2023-11-05 11:15:43.000 309 22377.65 153.53 41455.62 88888.00 2023-11-05 11:15:44.000 309 22377.60 153.50 41455.63 88888.00 2023-11-05 11:15:45.000 309 22377.54 153.46 41455.64 47493.87 2023-11-05 11:15:46.000 309 22377.51 153.40 41455.61 88888.00 2023-11-05 11:15:47.000 309 22377.49 153.32 41455.56 88888.00 2023-11-05 11:15:48.000 309 22377.53 153.27 41455.57 88888.00 2023-11-05 11:15:49.000 309 22377.61 153.23 41455.63 88888.00 2023-11-05 11:15:50.000 309 22377.65 153.19 41455.62 47493.85 2023-11-05 11:15:51.000 309 22377.63 153.17 41455.57 88888.00 2023-11-05 11:15:52.000 309 22377.60 153.17 41455.57 88888.00 2023-11-05 11:15:53.000 309 22377.57 153.18 41455.59 88888.00 2023-11-05 11:15:54.000 309 22377.54 153.16 41455.57 88888.00 2023-11-05 11:15:55.000 309 22377.51 153.10 41455.57 47493.78 2023-11-05 11:15:56.000 309 22377.48 153.06 41455.61 88888.00 2023-11-05 11:15:57.000 309 22377.48 153.05 41455.62 88888.00 2023-11-05 11:15:58.000 309 22377.48 153.04 41455.62 88888.00 2023-11-05 11:15:59.000 309 22377.48 153.01 41455.68 88888.00 2023-11-05 11:16:00.000 309 22377.47 152.98 41455.72 47493.82 2023-11-05 11:16:01.000 309 22377.48 152.92 41455.71 88888.00 2023-11-05 11:16:02.000 309 22377.47 152.87 41455.66 88888.00 2023-11-05 11:16:03.000 309 22377.46 152.87 41455.62 88888.00 2023-11-05 11:16:04.000 309 22377.44 152.85 41455.61 88888.00 2023-11-05 11:16:05.000 309 22377.42 152.80 41455.60 47493.80 2023-11-05 11:16:06.000 309 22377.42 152.75 41455.58 88888.00 2023-11-05 11:16:07.000 309 22377.44 152.74 41455.58 88888.00 2023-11-05 11:16:08.000 309 22377.42 152.74 41455.57 88888.00 2023-11-05 11:16:09.000 309 22377.38 152.73 41455.54 88888.00 2023-11-05 11:16:10.000 309 22377.35 152.72 41455.57 47493.79 2023-11-05 11:16:11.000 309 22377.32 152.67 41455.64 88888.00 2023-11-05 11:16:12.000 309 22377.31 152.60 41455.73 88888.00 2023-11-05 11:16:13.000 309 22377.30 152.55 41455.73 88888.00 2023-11-05 11:16:14.000 309 22377.31 152.51 41455.64 88888.00 2023-11-05 11:16:15.000 309 22377.33 152.48 41455.61 47493.79 2023-11-05 11:16:16.000 309 22377.33 152.48 41455.65 88888.00 2023-11-05 11:16:17.000 309 22377.29 152.50 41455.69 88888.00 2023-11-05 11:16:18.000 309 22377.26 152.51 41455.66 88888.00 2023-11-05 11:16:19.000 309 22377.19 152.48 41455.61 88888.00 2023-11-05 11:16:20.000 309 22377.09 152.41 41455.59 47493.75 2023-11-05 11:16:21.000 309 22377.05 152.37 41455.61 88888.00 2023-11-05 11:16:22.000 309 22377.07 152.38 41455.59 88888.00 2023-11-05 11:16:23.000 309 22377.10 152.40 41455.59 88888.00 2023-11-05 11:16:24.000 309 22377.12 152.39 41455.64 88888.00 2023-11-05 11:16:25.000 309 22377.11 152.35 41455.74 47493.70 2023-11-05 11:16:26.000 309 22377.11 152.28 41455.77 88888.00 2023-11-05 11:16:27.000 309 22377.06 152.20 41455.71 88888.00 2023-11-05 11:16:28.000 309 22377.00 152.15 41455.66 88888.00 2023-11-05 11:16:29.000 309 22377.00 152.14 41455.64 88888.00 2023-11-05 11:16:30.000 309 22376.97 152.10 41455.61 47493.62 2023-11-05 11:16:31.000 309 22376.88 152.05 41455.57 88888.00 2023-11-05 11:16:32.000 309 22376.82 152.04 41455.56 88888.00 2023-11-05 11:16:33.000 309 22376.81 152.07 41455.56 88888.00 2023-11-05 11:16:34.000 309 22376.84 152.07 41455.58 88888.00 2023-11-05 11:16:35.000 309 22376.87 152.05 41455.60 47493.62 2023-11-05 11:16:36.000 309 22376.86 152.04 41455.57 88888.00 2023-11-05 11:16:37.000 309 22376.86 152.06 41455.56 88888.00 2023-11-05 11:16:38.000 309 22376.88 152.07 41455.56 88888.00 2023-11-05 11:16:39.000 309 22376.87 152.04 41455.50 88888.00 2023-11-05 11:16:40.000 309 22376.85 152.01 41455.45 47493.64 2023-11-05 11:16:41.000 309 22376.83 151.96 41455.49 88888.00 2023-11-05 11:16:42.000 309 22376.83 151.91 41455.59 88888.00 2023-11-05 11:16:43.000 309 22376.89 151.88 41455.69 88888.00 2023-11-05 11:16:44.000 309 22376.95 151.82 41455.70 88888.00 2023-11-05 11:16:45.000 309 22376.97 151.75 41455.69 47493.60 2023-11-05 11:16:46.000 309 22376.97 151.73 41455.74 88888.00 2023-11-05 11:16:47.000 309 22376.98 151.72 41455.78 88888.00 2023-11-05 11:16:48.000 309 22376.99 151.68 41455.75 88888.00 2023-11-05 11:16:49.000 309 22376.95 151.70 41455.67 88888.00 2023-11-05 11:16:50.000 309 22376.92 151.75 41455.58 47493.61 2023-11-05 11:16:51.000 309 22376.93 151.75 41455.56 88888.00 2023-11-05 11:16:52.000 309 22376.92 151.71 41455.59 88888.00 2023-11-05 11:16:53.000 309 22376.88 151.65 41455.59 88888.00 2023-11-05 11:16:54.000 309 22376.85 151.58 41455.59 88888.00 2023-11-05 11:16:55.000 309 22376.87 151.55 41455.57 47493.63 2023-11-05 11:16:56.000 309 22376.92 151.56 41455.50 88888.00 2023-11-05 11:16:57.000 309 22377.00 151.57 41455.51 88888.00 2023-11-05 11:16:58.000 309 22377.06 151.53 41455.62 88888.00 2023-11-05 11:16:59.000 309 22377.07 151.49 41455.66 88888.00 2023-11-05 11:17:00.000 309 22377.06 151.48 41455.65 47493.66 2023-11-05 11:17:01.000 309 22377.06 151.45 41455.65 88888.00 2023-11-05 11:17:02.000 309 22377.06 151.41 41455.66 88888.00 2023-11-05 11:17:03.000 309 22377.02 151.43 41455.66 88888.00 2023-11-05 11:17:04.000 309 22376.98 151.49 41455.67 88888.00 2023-11-05 11:17:05.000 309 22376.92 151.52 41455.69 47493.53 2023-11-05 11:17:06.000 309 22376.85 151.56 41455.75 88888.00 2023-11-05 11:17:07.000 309 22376.79 151.60 41455.78 88888.00 2023-11-05 11:17:08.000 309 22376.74 151.63 41455.72 88888.00 2023-11-05 11:17:09.000 309 22376.67 151.65 41455.62 88888.00 2023-11-05 11:17:10.000 309 22376.60 151.66 41455.52 47493.44 2023-11-05 11:17:11.000 309 22376.55 151.67 41455.46 88888.00 2023-11-05 11:17:12.000 309 22376.55 151.68 41455.43 88888.00 2023-11-05 11:17:13.000 309 22376.58 151.69 41455.46 88888.00 2023-11-05 11:17:14.000 309 22376.59 151.72 41455.52 88888.00 2023-11-05 11:17:15.000 309 22376.57 151.76 41455.54 47493.39 2023-11-05 11:17:16.000 309 22376.56 151.77 41455.55 88888.00 2023-11-05 11:17:17.000 309 22376.53 151.73 41455.58 88888.00 2023-11-05 11:17:18.000 309 22376.51 151.72 41455.60 88888.00 2023-11-05 11:17:19.000 309 22376.56 151.77 41455.59 88888.00 2023-11-05 11:17:20.000 309 22376.62 151.81 41455.59 47493.43 2023-11-05 11:17:21.000 309 22376.65 151.80 41455.59 88888.00 2023-11-05 11:17:22.000 309 22376.68 151.78 41455.61 88888.00 2023-11-05 11:17:23.000 309 22376.71 151.79 41455.66 88888.00 2023-11-05 11:17:24.000 309 22376.71 151.80 41455.68 88888.00 2023-11-05 11:17:25.000 309 22376.73 151.78 41455.66 47493.47 2023-11-05 11:17:26.000 309 22376.78 151.74 41455.65 88888.00 2023-11-05 11:17:27.000 309 22376.80 151.68 41455.64 88888.00 2023-11-05 11:17:28.000 309 22376.77 151.62 41455.66 88888.00 2023-11-05 11:17:29.000 309 22376.73 151.59 41455.67 88888.00 2023-11-05 11:17:30.000 309 22376.69 151.62 41455.61 47493.38 2023-11-05 11:17:31.000 309 22376.63 151.64 41455.52 88888.00 2023-11-05 11:17:32.000 309 22376.58 151.63 41455.51 88888.00 2023-11-05 11:17:33.000 309 22376.55 151.66 41455.54 88888.00 2023-11-05 11:17:34.000 309 22376.52 151.72 41455.54 88888.00 2023-11-05 11:17:35.000 309 22376.52 151.75 41455.53 47493.28 2023-11-05 11:17:36.000 309 22376.51 151.78 41455.50 88888.00 2023-11-05 11:17:37.000 309 22376.48 151.81 41455.47 88888.00 2023-11-05 11:17:38.000 309 22376.46 151.85 41455.46 88888.00 2023-11-05 11:17:39.000 309 22376.43 151.86 41455.48 88888.00 2023-11-05 11:17:40.000 309 22376.44 151.87 41455.52 47493.29 2023-11-05 11:17:41.000 309 22376.47 151.87 41455.50 88888.00 2023-11-05 11:17:42.000 309 22376.44 151.83 41455.43 88888.00 2023-11-05 11:17:43.000 309 22376.40 151.78 41455.38 88888.00 2023-11-05 11:17:44.000 309 22376.39 151.76 41455.36 88888.00 2023-11-05 11:17:45.000 309 22376.38 151.74 41455.38 47493.36 2023-11-05 11:17:46.000 309 22376.38 151.69 41455.48 88888.00 2023-11-05 11:17:47.000 309 22376.41 151.63 41455.66 88888.00 2023-11-05 11:17:48.000 309 22376.43 151.60 41455.79 88888.00 2023-11-05 11:17:49.000 309 22376.40 151.57 41455.79 88888.00 2023-11-05 11:17:50.000 309 22376.34 151.51 41455.66 47493.28 2023-11-05 11:17:51.000 309 22376.31 151.45 41455.60 88888.00 2023-11-05 11:17:52.000 309 22376.30 151.40 41455.65 88888.00 2023-11-05 11:17:53.000 309 22376.25 151.37 41455.69 88888.00 2023-11-05 11:17:54.000 309 22376.20 151.35 41455.68 88888.00 2023-11-05 11:17:55.000 309 22376.17 151.37 41455.69 47493.22 2023-11-05 11:17:56.000 309 22376.16 151.36 41455.69 88888.00 2023-11-05 11:17:57.000 309 22376.16 151.32 41455.64 88888.00 2023-11-05 11:17:58.000 309 22376.16 151.29 41455.57 88888.00 2023-11-05 11:17:59.000 309 22376.14 151.26 41455.53 88888.00 2023-11-05 11:18:00.000 309 22376.09 151.22 41455.53 47493.20 2023-11-05 11:18:01.000 309 22376.06 151.19 41455.57 88888.00 2023-11-05 11:18:02.000 309 22376.08 151.18 41455.58 88888.00 2023-11-05 11:18:03.000 309 22376.14 151.19 41455.55 88888.00 2023-11-05 11:18:04.000 309 22376.17 151.23 41455.52 88888.00 2023-11-05 11:18:05.000 309 22376.18 151.28 41455.48 47493.25 2023-11-05 11:18:06.000 309 22376.20 151.28 41455.47 88888.00 2023-11-05 11:18:07.000 309 22376.23 151.19 41455.48 88888.00 2023-11-05 11:18:08.000 309 22376.23 151.12 41455.45 88888.00 2023-11-05 11:18:09.000 309 22376.19 151.08 41455.42 88888.00 2023-11-05 11:18:10.000 309 22376.19 151.03 41455.40 47493.25 2023-11-05 11:18:11.000 309 22376.23 151.03 41455.43 88888.00 2023-11-05 11:18:12.000 309 22376.27 151.08 41455.53 88888.00 2023-11-05 11:18:13.000 309 22376.26 151.09 41455.62 88888.00 2023-11-05 11:18:14.000 309 22376.22 151.06 41455.63 88888.00 2023-11-05 11:18:15.000 309 22376.19 151.07 41455.58 47493.20 2023-11-05 11:18:16.000 309 22376.17 151.08 41455.50 88888.00 2023-11-05 11:18:17.000 309 22376.17 151.07 41455.46 88888.00 2023-11-05 11:18:18.000 309 22376.14 151.06 41455.46 88888.00 2023-11-05 11:18:19.000 309 22376.10 151.07 41455.48 88888.00 2023-11-05 11:18:20.000 309 22376.09 151.09 41455.49 47493.17 2023-11-05 11:18:21.000 309 22376.05 151.10 41455.39 88888.00 2023-11-05 11:18:22.000 309 22375.99 151.08 41455.29 88888.00 2023-11-05 11:18:23.000 309 22375.97 151.06 41455.36 88888.00 2023-11-05 11:18:24.000 309 22375.97 151.09 41455.44 88888.00 2023-11-05 11:18:25.000 309 22375.97 151.10 41455.38 47493.13 2023-11-05 11:18:26.000 309 22375.99 151.06 41455.32 88888.00 2023-11-05 11:18:27.000 309 22376.00 151.03 41455.38 88888.00 2023-11-05 11:18:28.000 309 22376.01 151.02 41455.43 88888.00 2023-11-05 11:18:29.000 309 22376.03 151.01 41455.39 88888.00 2023-11-05 11:18:30.000 309 22376.06 151.01 41455.41 47493.19 2023-11-05 11:18:31.000 309 22376.07 151.00 41455.48 88888.00 2023-11-05 11:18:32.000 309 22376.04 150.96 41455.53 88888.00 2023-11-05 11:18:33.000 309 22376.00 150.89 41455.54 88888.00 2023-11-05 11:18:34.000 309 22375.98 150.84 41455.53 88888.00 2023-11-05 11:18:35.000 309 22375.93 150.79 41455.52 47493.15 2023-11-05 11:18:36.000 309 22375.91 150.78 41455.52 88888.00 2023-11-05 11:18:37.000 309 22375.91 150.82 41455.55 88888.00 2023-11-05 11:18:38.000 309 22375.88 150.85 41455.57 88888.00 2023-11-05 11:18:39.000 309 22375.81 150.82 41455.54 88888.00 2023-11-05 11:18:40.000 309 22375.73 150.79 41455.52 47493.06 2023-11-05 11:18:41.000 309 22375.69 150.78 41455.56 88888.00 2023-11-05 11:18:42.000 309 22375.66 150.76 41455.56 88888.00 2023-11-05 11:18:43.000 309 22375.62 150.75 41455.52 88888.00 2023-11-05 11:18:44.000 309 22375.60 150.74 41455.48 88888.00 2023-11-05 11:18:45.000 309 22375.60 150.73 41455.45 47492.96 2023-11-05 11:18:46.000 309 22375.57 150.71 41455.46 88888.00 2023-11-05 11:18:47.000 309 22375.53 150.70 41455.46 88888.00 2023-11-05 11:18:48.000 309 22375.51 150.70 41455.46 88888.00 2023-11-05 11:18:49.000 309 22375.56 150.70 41455.49 88888.00 2023-11-05 11:18:50.000 309 22375.60 150.67 41455.54 47492.94 2023-11-05 11:18:51.000 309 22375.62 150.63 41455.60 88888.00 2023-11-05 11:18:52.000 309 22375.61 150.63 41455.68 88888.00 2023-11-05 11:18:53.000 309 22375.60 150.64 41455.67 88888.00 2023-11-05 11:18:54.000 309 22375.62 150.66 41455.56 88888.00 2023-11-05 11:18:55.000 309 22375.64 150.69 41455.47 47492.91 2023-11-05 11:18:56.000 309 22375.63 150.72 41455.48 88888.00 2023-11-05 11:18:57.000 309 22375.61 150.69 41455.50 88888.00 2023-11-05 11:18:58.000 309 22375.61 150.65 41455.46 88888.00 2023-11-05 11:18:59.000 309 22375.61 150.66 41455.40 88888.00 2023-11-05 11:19:00.000 309 22375.62 150.67 41455.34 47492.89 2023-11-05 11:19:01.000 309 22375.64 150.66 41455.27 88888.00 2023-11-05 11:19:02.000 309 22375.64 150.68 41455.31 88888.00 2023-11-05 11:19:03.000 309 22375.64 150.71 41455.46 88888.00 2023-11-05 11:19:04.000 309 22375.68 150.71 41455.56 88888.00 2023-11-05 11:19:05.000 309 22375.74 150.66 41455.56 47492.97 2023-11-05 11:19:06.000 309 22375.74 150.55 41455.54 88888.00 2023-11-05 11:19:07.000 309 22375.69 150.43 41455.48 88888.00 2023-11-05 11:19:08.000 309 22375.66 150.41 41455.40 88888.00 2023-11-05 11:19:09.000 309 22375.68 150.43 41455.38 88888.00 2023-11-05 11:19:10.000 309 22375.65 150.42 41455.41 47492.92 2023-11-05 11:19:11.000 309 22375.58 150.43 41455.49 88888.00 2023-11-05 11:19:12.000 309 22375.53 150.46 41455.52 88888.00 2023-11-05 11:19:13.000 309 22375.52 150.45 41455.48 88888.00 2023-11-05 11:19:14.000 309 22375.53 150.40 41455.44 88888.00 2023-11-05 11:19:15.000 309 22375.53 150.37 41455.45 47492.94 2023-11-05 11:19:16.000 309 22375.56 150.36 41455.49 88888.00 2023-11-05 11:19:17.000 309 22375.60 150.34 41455.52 88888.00 2023-11-05 11:19:18.000 309 22375.66 150.32 41455.50 88888.00 2023-11-05 11:19:19.000 309 22375.72 150.33 41455.43 88888.00 2023-11-05 11:19:20.000 309 22375.72 150.37 41455.40 47492.96 2023-11-05 11:19:21.000 309 22375.72 150.44 41455.41 88888.00 2023-11-05 11:19:22.000 309 22375.73 150.43 41455.41 88888.00 2023-11-05 11:19:23.000 309 22375.75 150.35 41455.41 88888.00 2023-11-05 11:19:24.000 309 22375.75 150.33 41455.39 88888.00 2023-11-05 11:19:25.000 309 22375.74 150.36 41455.37 47492.98 2023-11-05 11:19:26.000 309 22375.74 150.34 41455.38 88888.00 2023-11-05 11:19:27.000 309 22375.75 150.28 41455.46 88888.00 2023-11-05 11:19:28.000 309 22375.75 150.26 41455.52 88888.00 2023-11-05 11:19:29.000 309 22375.72 150.21 41455.50 88888.00 2023-11-05 11:19:30.000 309 22375.70 150.15 41455.47 47492.92 2023-11-05 11:19:31.000 309 22375.71 150.15 41455.43 88888.00 2023-11-05 11:19:32.000 309 22375.72 150.18 41455.38 88888.00 2023-11-05 11:19:33.000 309 22375.68 150.22 41455.35 88888.00 2023-11-05 11:19:34.000 309 22375.62 150.28 41455.38 88888.00 2023-11-05 11:19:35.000 309 22375.58 150.33 41455.44 47492.88 2023-11-05 11:19:36.000 309 22375.57 150.32 41455.43 88888.00 2023-11-05 11:19:37.000 309 22375.56 150.33 41455.44 88888.00 2023-11-05 11:19:38.000 309 22375.58 150.40 41455.53 88888.00 2023-11-05 11:19:39.000 309 22375.60 150.48 41455.56 88888.00 2023-11-05 11:19:40.000 309 22375.58 150.51 41455.46 47492.84 2023-11-05 11:19:41.000 309 22375.57 150.53 41455.38 88888.00 2023-11-05 11:19:42.000 309 22375.58 150.53 41455.39 88888.00 2023-11-05 11:19:43.000 309 22375.61 150.52 41455.39 88888.00 2023-11-05 11:19:44.000 309 22375.62 150.57 41455.38 88888.00 2023-11-05 11:19:45.000 309 22375.59 150.59 41455.35 47492.79 2023-11-05 11:19:46.000 309 22375.57 150.57 41455.34 88888.00 2023-11-05 11:19:47.000 309 22375.57 150.58 41455.40 88888.00 2023-11-05 11:19:48.000 309 22375.57 150.62 41455.47 88888.00 2023-11-05 11:19:49.000 309 22375.59 150.64 41455.48 88888.00 2023-11-05 11:19:50.000 309 22375.61 150.60 41455.47 47492.82 2023-11-05 11:19:51.000 309 22375.62 150.49 41455.45 88888.00 2023-11-05 11:19:52.000 309 22375.65 150.41 41455.44 88888.00 2023-11-05 11:19:53.000 309 22375.66 150.39 41455.49 88888.00 2023-11-05 11:19:54.000 309 22375.63 150.40 41455.56 88888.00 2023-11-05 11:19:55.000 309 22375.56 150.37 41455.55 47492.76 2023-11-05 11:19:56.000 309 22375.48 150.29 41455.46 88888.00 2023-11-05 11:19:57.000 309 22375.40 150.23 41455.43 88888.00 2023-11-05 11:19:58.000 309 22375.34 150.20 41455.43 88888.00 2023-11-05 11:19:59.000 309 22375.31 150.21 41455.45 88888.00 2023-11-05 11:20:00.000 309 22375.24 150.23 41455.47 47492.70 2023-11-05 11:20:01.000 309 22375.16 150.23 41455.46 88888.00 2023-11-05 11:20:02.000 309 22375.15 150.22 41455.38 88888.00 2023-11-05 11:20:03.000 309 22375.18 150.24 41455.29 88888.00 2023-11-05 11:20:04.000 309 22375.14 150.26 41455.22 88888.00 2023-11-05 11:20:05.000 309 22375.03 150.28 41455.17 47492.48 2023-11-05 11:20:06.000 309 22374.94 150.29 41455.16 88888.00 2023-11-05 11:20:07.000 309 22374.87 150.32 41455.21 88888.00 2023-11-05 11:20:08.000 309 22374.76 150.41 41455.26 88888.00 2023-11-05 11:20:09.000 309 22374.65 150.52 41455.27 88888.00 2023-11-05 11:20:10.000 309 22374.60 150.66 41455.29 47492.28 2023-11-05 11:20:11.000 309 22374.59 150.78 41455.34 88888.00 2023-11-05 11:20:12.000 309 22374.53 150.83 41455.35 88888.00 2023-11-05 11:20:13.000 309 22374.46 150.86 41455.36 88888.00 2023-11-05 11:20:14.000 309 22374.44 150.90 41455.34 88888.00 2023-11-05 11:20:15.000 309 22374.43 150.94 41455.33 47492.17 2023-11-05 11:20:16.000 309 22374.38 150.99 41455.34 88888.00 2023-11-05 11:20:17.000 309 22374.33 151.04 41455.34 88888.00 2023-11-05 11:20:18.000 309 22374.28 151.10 41455.29 88888.00 2023-11-05 11:20:19.000 309 22374.24 151.16 41455.22 88888.00 2023-11-05 11:20:20.000 309 22374.23 151.19 41455.22 47492.12 2023-11-05 11:20:21.000 309 22374.23 151.22 41455.26 88888.00 2023-11-05 11:20:22.000 309 22374.21 151.21 41455.28 88888.00 2023-11-05 11:20:23.000 309 22374.20 151.17 41455.26 88888.00 2023-11-05 11:20:24.000 309 22374.24 151.17 41455.21 88888.00 2023-11-05 11:20:25.000 309 22374.25 151.19 41455.21 47492.06 2023-11-05 11:20:26.000 309 22374.25 151.19 41455.25 88888.00 2023-11-05 11:20:27.000 309 22374.27 151.19 41455.29 88888.00 2023-11-05 11:20:28.000 309 22374.31 151.23 41455.31 88888.00 2023-11-05 11:20:29.000 309 22374.31 151.29 41455.28 88888.00 2023-11-05 11:20:30.000 309 22374.27 151.30 41455.25 47492.08 2023-11-05 11:20:31.000 309 22374.26 151.26 41455.30 88888.00 2023-11-05 11:20:32.000 309 22374.32 151.22 41455.38 88888.00 2023-11-05 11:20:33.000 309 22374.42 151.21 41455.36 88888.00 2023-11-05 11:20:34.000 309 22374.49 151.23 41455.32 88888.00 2023-11-05 11:20:35.000 309 22374.50 151.26 41455.34 47492.16 2023-11-05 11:20:36.000 309 22374.47 151.26 41455.38 88888.00 2023-11-05 11:20:37.000 309 22374.48 151.22 41455.43 88888.00 2023-11-05 11:20:38.000 309 22374.50 151.18 41455.47 88888.00 2023-11-05 11:20:39.000 309 22374.47 151.16 41455.47 88888.00 2023-11-05 11:20:40.000 309 22374.42 151.17 41455.40 47492.12 2023-11-05 11:20:41.000 309 22374.39 151.21 41455.31 88888.00 2023-11-05 11:20:42.000 309 22374.34 151.31 41455.30 88888.00 2023-11-05 11:20:43.000 309 22374.22 151.47 41455.41 88888.00 2023-11-05 11:20:44.000 309 22374.10 151.60 41455.54 88888.00 2023-11-05 11:20:45.000 309 22373.99 151.66 41455.57 47491.88 2023-11-05 11:20:46.000 309 22373.91 151.65 41455.54 88888.00 2023-11-05 11:20:47.000 309 22373.88 151.65 41455.49 88888.00 2023-11-05 11:20:48.000 309 22373.87 151.67 41455.45 88888.00 2023-11-05 11:20:49.000 309 22373.88 151.71 41455.46 88888.00 2023-11-05 11:20:50.000 309 22373.92 151.72 41455.47 47491.94 2023-11-05 11:20:51.000 309 22373.94 151.66 41455.41 88888.00 2023-11-05 11:20:52.000 309 22373.96 151.61 41455.35 88888.00 2023-11-05 11:20:53.000 309 22373.99 151.57 41455.33 88888.00 2023-11-05 11:20:54.000 309 22374.02 151.52 41455.36 88888.00 2023-11-05 11:20:55.000 309 22374.01 151.42 41455.41 47491.97 2023-11-05 11:20:56.000 309 22374.01 151.34 41455.41 88888.00 2023-11-05 11:20:57.000 309 22374.02 151.29 41455.37 88888.00 2023-11-05 11:20:58.000 309 22373.99 151.22 41455.34 88888.00 2023-11-05 11:20:59.000 309 22373.93 151.15 41455.32 88888.00 2023-11-05 11:21:00.000 309 22373.89 151.10 41455.32 47491.99 2023-11-05 11:21:01.000 309 22373.84 151.06 41455.32 88888.00 2023-11-05 11:21:02.000 309 22373.79 151.02 41455.34 88888.00 2023-11-05 11:21:03.000 309 22373.82 151.01 41455.35 88888.00 2023-11-05 11:21:04.000 309 22373.83 151.05 41455.33 88888.00 2023-11-05 11:21:05.000 309 22373.80 151.08 41455.28 47491.94 2023-11-05 11:21:06.000 309 22373.81 151.06 41455.26 88888.00 2023-11-05 11:21:07.000 309 22373.88 150.98 41455.31 88888.00 2023-11-05 11:21:08.000 309 22373.90 150.95 41455.41 88888.00 2023-11-05 11:21:09.000 309 22373.90 150.96 41455.43 88888.00 2023-11-05 11:21:10.000 309 22373.94 150.92 41455.39 47492.03 2023-11-05 11:21:11.000 309 22373.99 150.84 41455.38 88888.00 2023-11-05 11:21:12.000 309 22374.02 150.77 41455.36 88888.00 2023-11-05 11:21:13.000 309 22373.98 150.74 41455.31 88888.00 2023-11-05 11:21:14.000 309 22373.86 150.71 41455.32 88888.00 2023-11-05 11:21:15.000 309 22373.76 150.68 41455.35 47491.92 2023-11-05 11:21:16.000 309 22373.70 150.64 41455.34 88888.00 2023-11-05 11:21:17.000 309 22373.66 150.63 41455.27 88888.00 2023-11-05 11:21:18.000 309 22373.63 150.65 41455.21 88888.00 2023-11-05 11:21:19.000 309 22373.59 150.69 41455.22 88888.00 2023-11-05 11:21:20.000 309 22373.52 150.69 41455.26 47491.77 2023-11-05 11:21:21.000 309 22373.47 150.66 41455.24 88888.00 2023-11-05 11:21:22.000 309 22373.49 150.63 41455.21 88888.00 2023-11-05 11:21:23.000 309 22373.58 150.63 41455.21 88888.00 2023-11-05 11:21:24.000 309 22373.68 150.62 41455.25 88888.00 2023-11-05 11:21:25.000 309 22373.72 150.59 41455.27 47491.78 2023-11-05 11:21:26.000 309 22373.76 150.56 41455.29 88888.00 2023-11-05 11:21:27.000 309 22373.80 150.55 41455.29 88888.00 2023-11-05 11:21:28.000 309 22373.78 150.53 41455.20 88888.00 2023-11-05 11:21:29.000 309 22373.73 150.50 41455.13 88888.00 2023-11-05 11:21:30.000 309 22373.71 150.49 41455.14 47491.77 2023-11-05 11:21:31.000 309 22373.68 150.48 41455.13 88888.00 2023-11-05 11:21:32.000 309 22373.65 150.47 41455.12 88888.00 2023-11-05 11:21:33.000 309 22373.64 150.49 41455.18 88888.00 2023-11-05 11:21:34.000 309 22373.62 150.54 41455.21 88888.00 2023-11-05 11:21:35.000 309 22373.57 150.56 41455.19 47491.72 2023-11-05 11:21:36.000 309 22373.53 150.54 41455.18 88888.00 2023-11-05 11:21:37.000 309 22373.52 150.50 41455.21 88888.00 2023-11-05 11:21:38.000 309 22373.53 150.48 41455.23 88888.00 2023-11-05 11:21:39.000 309 22373.48 150.45 41455.18 88888.00 2023-11-05 11:21:40.000 309 22373.37 150.45 41455.11 47491.55 2023-11-05 11:21:41.000 309 22373.30 150.51 41455.11 88888.00 2023-11-05 11:21:42.000 309 22373.31 150.57 41455.16 88888.00 2023-11-05 11:21:43.000 309 22373.36 150.62 41455.18 88888.00 2023-11-05 11:21:44.000 309 22373.37 150.65 41455.19 88888.00 2023-11-05 11:21:45.000 309 22373.31 150.67 41455.21 47491.52 2023-11-05 11:21:46.000 309 22373.24 150.66 41455.20 88888.00 2023-11-05 11:21:47.000 309 22373.22 150.64 41455.15 88888.00 2023-11-05 11:21:48.000 309 22373.22 150.64 41455.14 88888.00 2023-11-05 11:21:49.000 309 22373.24 150.67 41455.18 88888.00 2023-11-05 11:21:50.000 309 22373.27 150.70 41455.21 47491.47 2023-11-05 11:21:51.000 309 22373.29 150.70 41455.19 88888.00 2023-11-05 11:21:52.000 309 22373.30 150.65 41455.11 88888.00 2023-11-05 11:21:53.000 309 22373.32 150.59 41455.03 88888.00 2023-11-05 11:21:54.000 309 22373.37 150.56 41455.05 88888.00 2023-11-05 11:21:55.000 309 22373.39 150.55 41455.10 47491.58 2023-11-05 11:21:56.000 309 22373.39 150.53 41455.15 88888.00 2023-11-05 11:21:57.000 309 22373.40 150.53 41455.22 88888.00 2023-11-05 11:21:58.000 309 22373.39 150.53 41455.21 88888.00 2023-11-05 11:21:59.000 309 22373.35 150.51 41455.08 88888.00 2023-11-05 11:22:00.000 309 22373.34 150.47 41455.02 47491.57 2023-11-05 11:22:01.000 309 22373.35 150.43 41455.04 88888.00 2023-11-05 11:22:02.000 309 22373.35 150.40 41455.02 88888.00 2023-11-05 11:22:03.000 309 22373.32 150.41 41454.94 88888.00 2023-11-05 11:22:04.000 309 22373.28 150.41 41454.93 88888.00 2023-11-05 11:22:05.000 309 22373.29 150.35 41454.99 47491.51 2023-11-05 11:22:06.000 309 22373.32 150.29 41455.04 88888.00 2023-11-05 11:22:07.000 309 22373.34 150.23 41455.07 88888.00 2023-11-05 11:22:08.000 309 22373.34 150.18 41455.14 88888.00 2023-11-05 11:22:09.000 309 22373.34 150.17 41455.23 88888.00 2023-11-05 11:22:10.000 309 22373.34 150.23 41455.26 47491.52 2023-11-05 11:22:11.000 309 22373.31 150.26 41455.21 88888.00 2023-11-05 11:22:12.000 309 22373.26 150.22 41455.14 88888.00 2023-11-05 11:22:13.000 309 22373.24 150.19 41455.14 88888.00 2023-11-05 11:22:14.000 309 22373.23 150.21 41455.20 88888.00 2023-11-05 11:22:15.000 309 22373.22 150.19 41455.20 47491.49 2023-11-05 11:22:16.000 309 22373.19 150.16 41455.12 88888.00 2023-11-05 11:22:17.000 309 22373.18 150.16 41455.07 88888.00 2023-11-05 11:22:18.000 309 22373.18 150.17 41455.06 88888.00 2023-11-05 11:22:19.000 309 22373.19 150.22 41455.11 88888.00 2023-11-05 11:22:20.000 309 22373.19 150.27 41455.22 47491.46 2023-11-05 11:22:21.000 309 22373.18 150.28 41455.28 88888.00 2023-11-05 11:22:22.000 309 22373.19 150.29 41455.21 88888.00 2023-11-05 11:22:23.000 309 22373.24 150.33 41455.14 88888.00 2023-11-05 11:22:24.000 309 22373.32 150.39 41455.16 88888.00 2023-11-05 11:22:25.000 309 22373.38 150.45 41455.16 47491.49 2023-11-05 11:22:26.000 309 22373.42 150.47 41455.12 88888.00 2023-11-05 11:22:27.000 309 22373.47 150.48 41455.11 88888.00 2023-11-05 11:22:28.000 309 22373.56 150.53 41455.14 88888.00 2023-11-05 11:22:29.000 309 22373.68 150.57 41455.18 88888.00 2023-11-05 11:22:30.000 309 22373.79 150.56 41455.15 47491.64 2023-11-05 11:22:31.000 309 22373.89 150.55 41455.13 88888.00 2023-11-05 11:22:32.000 309 22373.96 150.57 41455.16 88888.00 2023-11-05 11:22:33.000 309 22373.98 150.56 41455.18 88888.00 2023-11-05 11:22:34.000 309 22373.97 150.51 41455.16 88888.00 2023-11-05 11:22:35.000 309 22374.01 150.47 41455.14 47491.84 2023-11-05 11:22:36.000 309 22374.05 150.40 41455.11 88888.00 2023-11-05 11:22:37.000 309 22374.08 150.32 41455.08 88888.00 2023-11-05 11:22:38.000 309 22374.09 150.28 41455.00 88888.00 2023-11-05 11:22:39.000 309 22374.12 150.22 41454.91 88888.00 2023-11-05 11:22:40.000 309 22374.23 150.13 41454.89 47491.97 2023-11-05 11:22:41.000 309 22374.37 150.10 41454.91 88888.00 2023-11-05 11:22:42.000 309 22374.48 150.14 41454.94 88888.00 2023-11-05 11:22:43.000 309 22374.56 150.15 41454.98 88888.00 2023-11-05 11:22:44.000 309 22374.60 150.14 41455.02 88888.00 2023-11-05 11:22:45.000 309 22374.60 150.10 41455.03 47492.03 2023-11-05 11:22:46.000 309 22374.58 150.04 41454.98 88888.00 2023-11-05 11:22:47.000 309 22374.60 150.00 41454.98 88888.00 2023-11-05 11:22:48.000 309 22374.65 150.01 41455.02 88888.00 2023-11-05 11:22:49.000 309 22374.69 150.10 41455.06 88888.00 2023-11-05 11:22:50.000 309 22374.75 150.16 41455.04 47492.18 2023-11-05 11:22:51.000 309 22374.82 150.16 41454.98 88888.00 2023-11-05 11:22:52.000 309 22374.86 150.16 41454.90 88888.00 2023-11-05 11:22:53.000 309 22374.92 150.15 41454.87 88888.00 2023-11-05 11:22:54.000 309 22375.04 150.09 41454.91 88888.00 2023-11-05 11:22:55.000 309 22375.20 150.04 41454.98 47492.40 2023-11-05 11:22:56.000 309 22375.34 149.97 41455.02 88888.00 2023-11-05 11:22:57.000 309 22375.43 149.90 41455.01 88888.00 2023-11-05 11:22:58.000 309 22375.49 149.87 41454.96 88888.00 2023-11-05 11:22:59.000 309 22375.59 149.85 41454.95 88888.00 2023-11-05 11:23:00.000 309 22375.74 149.82 41455.03 47492.67 2023-11-05 11:23:01.000 309 22375.90 149.74 41455.13 88888.00 2023-11-05 11:23:02.000 309 22375.97 149.62 41455.16 88888.00 2023-11-05 11:23:03.000 309 22375.96 149.52 41455.19 88888.00 2023-11-05 11:23:04.000 309 22375.97 149.45 41455.24 88888.00 2023-11-05 11:23:05.000 309 22376.06 149.36 41455.21 47492.82 2023-11-05 11:23:06.000 309 22376.15 149.26 41455.18 88888.00 2023-11-05 11:23:07.000 309 22376.22 149.16 41455.21 88888.00 2023-11-05 11:23:08.000 309 22376.34 149.07 41455.30 88888.00 2023-11-05 11:23:09.000 309 22376.46 149.04 41455.36 88888.00 2023-11-05 11:23:10.000 309 22376.53 149.03 41455.37 47493.10 2023-11-05 11:23:11.000 309 22376.59 149.01 41455.36 88888.00 2023-11-05 11:23:12.000 309 22376.68 149.00 41455.34 88888.00 2023-11-05 11:23:13.000 309 22376.78 148.97 41455.27 88888.00 2023-11-05 11:23:14.000 309 22376.82 148.93 41455.19 88888.00 2023-11-05 11:23:15.000 309 22376.81 148.91 41455.14 47493.16 2023-11-05 11:23:16.000 309 22376.81 148.92 41455.15 88888.00 2023-11-05 11:23:17.000 309 22376.85 148.91 41455.21 88888.00 2023-11-05 11:23:18.000 309 22376.93 148.84 41455.25 88888.00 2023-11-05 11:23:19.000 309 22377.04 148.73 41455.21 88888.00 2023-11-05 11:23:20.000 309 22377.17 148.60 41455.13 47493.43 2023-11-05 11:23:21.000 309 22377.28 148.44 41455.07 88888.00 2023-11-05 11:23:22.000 309 22377.35 148.27 41455.11 88888.00 2023-11-05 11:23:23.000 309 22377.38 148.15 41455.17 88888.00 2023-11-05 11:23:24.000 309 22377.38 148.07 41455.18 88888.00 2023-11-05 11:23:25.000 309 22377.38 148.01 41455.19 47493.51 2023-11-05 11:23:26.000 309 22377.35 147.96 41455.21 88888.00 2023-11-05 11:23:27.000 309 22377.31 147.89 41455.18 88888.00 2023-11-05 11:23:28.000 309 22377.32 147.82 41455.16 88888.00 2023-11-05 11:23:29.000 309 22377.39 147.76 41455.23 88888.00 2023-11-05 11:23:30.000 309 22377.47 147.66 41455.30 47493.71 2023-11-05 11:23:31.000 309 22377.53 147.50 41455.29 88888.00 2023-11-05 11:23:32.000 309 22377.54 147.39 41455.21 88888.00 2023-11-05 11:23:33.000 309 22377.59 147.36 41455.18 88888.00 2023-11-05 11:23:34.000 309 22377.68 147.31 41455.21 88888.00 2023-11-05 11:23:35.000 309 22377.71 147.19 41455.26 47493.73 2023-11-05 11:23:36.000 309 22377.71 147.07 41455.27 88888.00 2023-11-05 11:23:37.000 309 22377.74 146.99 41455.27 88888.00 2023-11-05 11:23:38.000 309 22377.78 146.97 41455.31 88888.00 2023-11-05 11:23:39.000 309 22377.79 146.99 41455.35 88888.00 2023-11-05 11:23:40.000 309 22377.80 146.97 41455.31 47493.85 2023-11-05 11:23:41.000 309 22377.85 146.91 41455.21 88888.00 2023-11-05 11:23:42.000 309 22377.90 146.83 41455.13 88888.00 2023-11-05 11:23:43.000 309 22377.91 146.76 41455.11 88888.00 2023-11-05 11:23:44.000 309 22377.89 146.66 41455.14 88888.00 2023-11-05 11:23:45.000 309 22377.83 146.56 41455.16 47493.88 2023-11-05 11:23:46.000 309 22377.78 146.46 41455.18 88888.00 2023-11-05 11:23:47.000 309 22377.78 146.34 41455.23 88888.00 2023-11-05 11:23:48.000 309 22377.83 146.22 41455.26 88888.00 2023-11-05 11:23:49.000 309 22377.88 146.11 41455.27 88888.00 2023-11-05 11:23:50.000 309 22377.90 146.01 41455.34 47493.97 2023-11-05 11:23:51.000 309 22377.88 145.93 41455.41 88888.00 2023-11-05 11:23:52.000 309 22377.88 145.89 41455.40 88888.00 2023-11-05 11:23:53.000 309 22377.92 145.86 41455.35 88888.00 2023-11-05 11:23:54.000 309 22377.95 145.83 41455.34 88888.00 2023-11-05 11:23:55.000 309 22377.97 145.83 41455.35 47493.94 2023-11-05 11:23:56.000 309 22378.00 145.86 41455.34 88888.00 2023-11-05 11:23:57.000 309 22378.04 145.88 41455.40 88888.00 2023-11-05 11:23:58.000 309 22378.05 145.86 41455.48 88888.00 2023-11-05 11:23:59.000 309 22378.04 145.81 41455.48 88888.00 2023-11-05 11:24:00.000 309 22378.01 145.75 41455.44 47494.00 2023-11-05 11:24:01.000 309 22377.95 145.69 41455.39 88888.00 2023-11-05 11:24:02.000 309 22377.92 145.66 41455.34 88888.00 2023-11-05 11:24:03.000 309 22377.94 145.62 41455.34 88888.00 2023-11-05 11:24:04.000 309 22377.98 145.63 41455.36 88888.00 2023-11-05 11:24:05.000 309 22377.98 145.64 41455.33 47494.01 2023-11-05 11:24:06.000 309 22377.97 145.63 41455.29 88888.00 2023-11-05 11:24:07.000 309 22377.98 145.62 41455.35 88888.00 2023-11-05 11:24:08.000 309 22378.04 145.59 41455.48 88888.00 2023-11-05 11:24:09.000 309 22378.08 145.56 41455.57 88888.00 2023-11-05 11:24:10.000 309 22378.10 145.54 41455.60 47494.04 2023-11-05 11:24:11.000 309 22378.10 145.54 41455.56 88888.00 2023-11-05 11:24:12.000 309 22378.09 145.55 41455.50 88888.00 2023-11-05 11:24:13.000 309 22378.09 145.58 41455.50 88888.00 2023-11-05 11:24:14.000 309 22378.13 145.58 41455.51 88888.00 2023-11-05 11:24:15.000 309 22378.19 145.54 41455.48 47494.09 2023-11-05 11:24:16.000 309 22378.22 145.50 41455.44 88888.00 2023-11-05 11:24:17.000 309 22378.20 145.48 41455.39 88888.00 2023-11-05 11:24:18.000 309 22378.19 145.47 41455.36 88888.00 2023-11-05 11:24:19.000 309 22378.18 145.48 41455.38 88888.00 2023-11-05 11:24:20.000 309 22378.21 145.53 41455.45 47494.14 2023-11-05 11:24:21.000 309 22378.28 145.55 41455.46 88888.00 2023-11-05 11:24:22.000 309 22378.31 145.50 41455.41 88888.00 2023-11-05 11:24:23.000 309 22378.29 145.43 41455.38 88888.00 2023-11-05 11:24:24.000 309 22378.33 145.39 41455.37 88888.00 2023-11-05 11:24:25.000 309 22378.38 145.38 41455.32 47494.15 2023-11-05 11:24:26.000 309 22378.38 145.38 41455.29 88888.00 2023-11-05 11:24:27.000 309 22378.37 145.41 41455.32 88888.00 2023-11-05 11:24:28.000 309 22378.38 145.43 41455.34 88888.00 2023-11-05 11:24:29.000 309 22378.37 145.44 41455.32 88888.00 2023-11-05 11:24:30.000 309 22378.30 145.39 41455.23 47494.07 2023-11-05 11:24:31.000 309 22378.20 145.37 41455.11 88888.00 2023-11-05 11:24:32.000 309 22378.12 145.39 41455.02 88888.00 2023-11-05 11:24:33.000 309 22378.08 145.42 41455.03 88888.00 2023-11-05 11:24:34.000 309 22378.08 145.40 41455.11 88888.00 2023-11-05 11:24:35.000 309 22378.13 145.38 41455.18 47494.09 2023-11-05 11:24:36.000 309 22378.20 145.36 41455.18 88888.00 2023-11-05 11:24:37.000 309 22378.26 145.34 41455.19 88888.00 2023-11-05 11:24:38.000 309 22378.28 145.33 41455.23 88888.00 2023-11-05 11:24:39.000 309 22378.30 145.33 41455.27 88888.00 2023-11-05 11:24:40.000 309 22378.29 145.28 41455.25 47494.11 2023-11-05 11:24:41.000 309 22378.27 145.21 41455.25 88888.00 2023-11-05 11:24:42.000 309 22378.21 145.19 41455.28 88888.00 2023-11-05 11:24:43.000 309 22378.17 145.21 41455.29 88888.00 2023-11-05 11:24:44.000 309 22378.20 145.22 41455.26 88888.00 2023-11-05 11:24:45.000 309 22378.22 145.16 41455.16 47494.07 2023-11-05 11:24:46.000 309 22378.18 145.06 41455.10 88888.00 2023-11-05 11:24:47.000 309 22378.15 144.97 41455.16 88888.00 2023-11-05 11:24:48.000 309 22378.15 144.90 41455.23 88888.00 2023-11-05 11:24:49.000 309 22378.16 144.84 41455.23 88888.00 2023-11-05 11:24:50.000 309 22378.16 144.79 41455.24 47494.11 2023-11-05 11:24:51.000 309 22378.17 144.75 41455.26 88888.00 2023-11-05 11:24:52.000 309 22378.18 144.72 41455.26 88888.00 2023-11-05 11:24:53.000 309 22378.19 144.69 41455.27 88888.00 2023-11-05 11:24:54.000 309 22378.19 144.66 41455.28 88888.00 2023-11-05 11:24:55.000 309 22378.21 144.62 41455.29 47494.13 2023-11-05 11:24:56.000 309 22378.22 144.61 41455.31 88888.00 2023-11-05 11:24:57.000 309 22378.24 144.57 41455.34 88888.00 2023-11-05 11:24:58.000 309 22378.25 144.47 41455.34 88888.00 2023-11-05 11:24:59.000 309 22378.24 144.38 41455.29 88888.00 2023-11-05 11:25:00.000 309 22378.25 144.33 41455.20 47494.18 2023-11-05 11:25:01.000 309 22378.29 144.31 41455.21 88888.00 2023-11-05 11:25:02.000 309 22378.29 144.29 41455.29 88888.00 2023-11-05 11:25:03.000 309 22378.28 144.30 41455.33 88888.00 2023-11-05 11:25:04.000 309 22378.32 144.32 41455.34 88888.00 2023-11-05 11:25:05.000 309 22378.38 144.31 41455.33 47494.17 2023-11-05 11:25:06.000 309 22378.41 144.25 41455.27 88888.00 2023-11-05 11:25:07.000 309 22378.40 144.18 41455.19 88888.00 2023-11-05 11:25:08.000 309 22378.42 144.17 41455.15 88888.00 2023-11-05 11:25:09.000 309 22378.48 144.20 41455.15 88888.00 2023-11-05 11:25:10.000 309 22378.52 144.21 41455.20 47494.15 2023-11-05 11:25:11.000 309 22378.50 144.21 41455.23 88888.00 2023-11-05 11:25:12.000 309 22378.46 144.22 41455.18 88888.00 2023-11-05 11:25:13.000 309 22378.39 144.23 41455.13 88888.00 2023-11-05 11:25:14.000 309 22378.28 144.18 41455.15 88888.00 2023-11-05 11:25:15.000 309 22378.18 144.11 41455.21 47494.19 2023-11-05 11:25:16.000 309 22378.15 144.03 41455.25 88888.00 2023-11-05 11:25:17.000 309 22378.21 143.95 41455.22 88888.00 2023-11-05 11:25:18.000 309 22378.29 143.87 41455.19 88888.00 2023-11-05 11:25:19.000 309 22378.33 143.83 41455.21 88888.00 2023-11-05 11:25:20.000 309 22378.34 143.82 41455.25 47494.20 2023-11-05 11:25:21.000 309 22378.29 143.77 41455.29 88888.00 2023-11-05 11:25:22.000 309 22378.19 143.70 41455.31 88888.00 2023-11-05 11:25:23.000 309 22378.14 143.70 41455.34 88888.00 2023-11-05 11:25:24.000 309 22378.17 143.71 41455.41 88888.00 2023-11-05 11:25:25.000 309 22378.21 143.64 41455.47 47494.10 2023-11-05 11:25:26.000 309 22378.16 143.54 41455.49 88888.00 2023-11-05 11:25:27.000 309 22378.08 143.45 41455.51 88888.00 2023-11-05 11:25:28.000 309 22378.04 143.37 41455.54 88888.00 2023-11-05 11:25:29.000 309 22378.06 143.28 41455.56 88888.00 2023-11-05 11:25:30.000 309 22378.06 143.16 41455.51 47494.07 2023-11-05 11:25:31.000 309 22378.00 143.03 41455.39 88888.00 2023-11-05 11:25:32.000 309 22377.93 142.94 41455.27 88888.00 2023-11-05 11:25:33.000 309 22377.90 142.91 41455.28 88888.00 2023-11-05 11:25:34.000 309 22377.89 142.90 41455.41 88888.00 2023-11-05 11:25:35.000 309 22377.89 142.86 41455.50 47494.03 2023-11-05 11:25:36.000 309 22377.86 142.77 41455.40 88888.00 2023-11-05 11:25:37.000 309 22377.84 142.67 41455.24 88888.00 2023-11-05 11:25:38.000 309 22377.88 142.63 41455.25 88888.00 2023-11-05 11:25:39.000 309 22377.93 142.63 41455.34 88888.00 2023-11-05 11:25:40.000 309 22377.98 142.56 41455.36 47494.01 2023-11-05 11:25:41.000 309 22377.98 142.50 41455.31 88888.00 2023-11-05 11:25:42.000 309 22377.97 142.51 41455.29 88888.00 2023-11-05 11:25:43.000 309 22377.93 142.52 41455.30 88888.00 2023-11-05 11:25:44.000 309 22377.91 142.48 41455.31 88888.00 2023-11-05 11:25:45.000 309 22377.91 142.44 41455.34 47494.00 2023-11-05 11:25:46.000 309 22377.91 142.39 41455.36 88888.00 2023-11-05 11:25:47.000 309 22377.94 142.34 41455.34 88888.00 2023-11-05 11:25:48.000 309 22377.98 142.38 41455.28 88888.00 2023-11-05 11:25:49.000 309 22378.01 142.44 41455.22 88888.00 2023-11-05 11:25:50.000 309 22378.04 142.44 41455.21 47494.04 2023-11-05 11:25:51.000 309 22378.06 142.42 41455.22 88888.00 2023-11-05 11:25:52.000 309 22378.06 142.42 41455.20 88888.00 2023-11-05 11:25:53.000 309 22378.06 142.43 41455.16 88888.00 2023-11-05 11:25:54.000 309 22378.10 142.44 41455.15 88888.00 2023-11-05 11:25:55.000 309 22378.16 142.40 41455.20 47494.02 2023-11-05 11:25:56.000 309 22378.17 142.31 41455.24 88888.00 2023-11-05 11:25:57.000 309 22378.11 142.26 41455.20 88888.00 2023-11-05 11:25:58.000 309 22378.08 142.28 41455.14 88888.00 2023-11-05 11:25:59.000 309 22378.11 142.32 41455.14 88888.00 2023-11-05 11:26:00.000 309 22378.12 142.31 41455.19 47494.02 2023-11-05 11:26:01.000 309 22378.09 142.25 41455.21 88888.00 2023-11-05 11:26:02.000 309 22378.06 142.23 41455.15 88888.00 2023-11-05 11:26:03.000 309 22378.11 142.26 41455.07 88888.00 2023-11-05 11:26:04.000 309 22378.22 142.31 41455.02 88888.00 2023-11-05 11:26:05.000 309 22378.27 142.37 41454.93 47494.01 2023-11-05 11:26:06.000 309 22378.25 142.42 41454.86 88888.00 2023-11-05 11:26:07.000 309 22378.23 142.46 41454.87 88888.00 2023-11-05 11:26:08.000 309 22378.25 142.48 41454.88 88888.00 2023-11-05 11:26:09.000 309 22378.24 142.47 41454.93 88888.00 2023-11-05 11:26:10.000 309 22378.15 142.48 41455.04 47493.93 2023-11-05 11:26:11.000 309 22378.07 142.49 41455.14 88888.00 2023-11-05 11:26:12.000 309 22378.02 142.50 41455.17 88888.00 2023-11-05 11:26:13.000 309 22378.00 142.50 41455.14 88888.00 2023-11-05 11:26:14.000 309 22377.99 142.47 41455.07 88888.00 2023-11-05 11:26:15.000 309 22378.05 142.42 41455.05 47494.00 2023-11-05 11:26:16.000 309 22378.20 142.44 41455.10 88888.00 2023-11-05 11:26:17.000 309 22378.35 142.49 41455.12 88888.00 2023-11-05 11:26:18.000 309 22378.41 142.51 41455.04 88888.00 2023-11-05 11:26:19.000 309 22378.47 142.48 41454.96 88888.00 2023-11-05 11:26:20.000 309 22378.53 142.48 41454.97 47494.05 2023-11-05 11:26:21.000 309 22378.55 142.49 41455.02 88888.00 2023-11-05 11:26:22.000 309 22378.54 142.50 41455.04 88888.00 2023-11-05 11:26:23.000 309 22378.50 142.50 41455.03 88888.00 2023-11-05 11:26:24.000 309 22378.45 142.49 41455.04 88888.00 2023-11-05 11:26:25.000 309 22378.45 142.46 41455.09 47494.05 2023-11-05 11:26:26.000 309 22378.47 142.46 41455.10 88888.00 2023-11-05 11:26:27.000 309 22378.47 142.50 41455.14 88888.00 2023-11-05 11:26:28.000 309 22378.47 142.54 41455.20 88888.00 2023-11-05 11:26:29.000 309 22378.47 142.57 41455.17 88888.00 2023-11-05 11:26:30.000 309 22378.48 142.59 41455.12 47494.21 2023-11-05 11:26:31.000 309 22378.53 142.62 41455.17 88888.00 2023-11-05 11:26:32.000 309 22378.59 142.66 41455.18 88888.00 2023-11-05 11:26:33.000 309 22378.59 142.71 41455.07 88888.00 2023-11-05 11:26:34.000 309 22378.53 142.74 41454.95 88888.00 2023-11-05 11:26:35.000 309 22378.45 142.73 41454.91 47494.13 2023-11-05 11:26:36.000 309 22378.43 142.73 41454.98 88888.00 2023-11-05 11:26:37.000 309 22378.48 142.74 41455.06 88888.00 2023-11-05 11:26:38.000 309 22378.53 142.75 41455.08 88888.00 2023-11-05 11:26:39.000 309 22378.56 142.76 41455.06 88888.00 2023-11-05 11:26:40.000 309 22378.59 142.79 41455.05 47494.07 2023-11-05 11:26:41.000 309 22378.58 142.82 41455.07 88888.00 2023-11-05 11:26:42.000 309 22378.55 142.84 41455.12 88888.00 2023-11-05 11:26:43.000 309 22378.59 142.86 41455.16 88888.00 2023-11-05 11:26:44.000 309 22378.65 142.93 41455.17 88888.00 2023-11-05 11:26:45.000 309 22378.67 143.01 41455.11 47494.03 2023-11-05 11:26:46.000 309 22378.62 143.04 41455.02 88888.00 2023-11-05 11:26:47.000 309 22378.57 143.01 41455.00 88888.00 2023-11-05 11:26:48.000 309 22378.58 142.96 41455.02 88888.00 2023-11-05 11:26:49.000 309 22378.66 142.99 41455.06 88888.00 2023-11-05 11:26:50.000 309 22378.74 143.07 41455.09 47494.08 2023-11-05 11:26:51.000 309 22378.77 143.11 41455.06 88888.00 2023-11-05 11:26:52.000 309 22378.75 143.11 41454.99 88888.00 2023-11-05 11:26:53.000 309 22378.72 143.15 41454.90 88888.00 2023-11-05 11:26:54.000 309 22378.69 143.24 41454.83 88888.00 2023-11-05 11:26:55.000 309 22378.63 143.29 41454.78 47494.03 2023-11-05 11:26:56.000 309 22378.56 143.31 41454.80 88888.00 2023-11-05 11:26:57.000 309 22378.56 143.37 41454.89 88888.00 2023-11-05 11:26:58.000 309 22378.64 143.47 41454.94 88888.00 2023-11-05 11:26:59.000 309 22378.70 143.57 41454.93 88888.00 2023-11-05 11:27:00.000 309 22378.69 143.64 41454.93 47494.01 2023-11-05 11:27:01.000 309 22378.67 143.70 41454.89 88888.00 2023-11-05 11:27:02.000 309 22378.71 143.75 41454.83 88888.00 2023-11-05 11:27:03.000 309 22378.75 143.79 41454.77 88888.00 2023-11-05 11:27:04.000 309 22378.77 143.86 41454.70 88888.00 2023-11-05 11:27:05.000 309 22378.81 143.94 41454.66 47494.07 2023-11-05 11:27:06.000 309 22378.89 144.01 41454.66 88888.00 2023-11-05 11:27:07.000 309 22378.97 144.09 41454.67 88888.00 2023-11-05 11:27:08.000 309 22378.97 144.18 41454.67 88888.00 2023-11-05 11:27:09.000 309 22378.94 144.22 41454.71 88888.00 2023-11-05 11:27:10.000 309 22378.90 144.21 41454.75 47494.06 2023-11-05 11:27:11.000 309 22378.85 144.22 41454.78 88888.00 2023-11-05 11:27:12.000 309 22378.84 144.30 41454.79 88888.00 2023-11-05 11:27:13.000 309 22378.84 144.37 41454.77 88888.00 2023-11-05 11:27:14.000 309 22378.83 144.40 41454.75 88888.00 2023-11-05 11:27:15.000 309 22378.77 144.45 41454.75 47494.00 2023-11-05 11:27:16.000 309 22378.70 144.51 41454.76 88888.00 2023-11-05 11:27:17.000 309 22378.69 144.52 41454.75 88888.00 2023-11-05 11:27:18.000 309 22378.74 144.50 41454.74 88888.00 2023-11-05 11:27:19.000 309 22378.78 144.50 41454.75 88888.00 2023-11-05 11:27:20.000 309 22378.76 144.52 41454.75 47493.98 2023-11-05 11:27:21.000 309 22378.76 144.58 41454.75 88888.00 2023-11-05 11:27:22.000 309 22378.80 144.63 41454.76 88888.00 2023-11-05 11:27:23.000 309 22378.82 144.61 41454.72 88888.00 2023-11-05 11:27:24.000 309 22378.83 144.54 41454.69 88888.00 2023-11-05 11:27:25.000 309 22378.87 144.53 41454.72 47494.02 2023-11-05 11:27:26.000 309 22378.87 144.58 41454.73 88888.00 2023-11-05 11:27:27.000 309 22378.81 144.63 41454.74 88888.00 2023-11-05 11:27:28.000 309 22378.79 144.64 41454.77 88888.00 2023-11-05 11:27:29.000 309 22378.88 144.66 41454.77 88888.00 2023-11-05 11:27:30.000 309 22379.02 144.71 41454.73 47494.12 2023-11-05 11:27:31.000 309 22379.13 144.73 41454.70 88888.00 2023-11-05 11:27:32.000 309 22379.16 144.70 41454.66 88888.00 2023-11-05 11:27:33.000 309 22379.15 144.68 41454.65 88888.00 2023-11-05 11:27:34.000 309 22379.14 144.65 41454.72 88888.00 2023-11-05 11:27:35.000 309 22379.20 144.62 41454.82 47494.22 2023-11-05 11:27:36.000 309 22379.25 144.59 41454.83 88888.00 2023-11-05 11:27:37.000 309 22379.26 144.58 41454.79 88888.00 2023-11-05 11:27:38.000 309 22379.26 144.59 41454.80 88888.00 2023-11-05 11:27:39.000 309 22379.24 144.60 41454.83 88888.00 2023-11-05 11:27:40.000 309 22379.22 144.57 41454.84 47494.25 2023-11-05 11:27:41.000 309 22379.22 144.56 41454.82 88888.00 2023-11-05 11:27:42.000 309 22379.23 144.54 41454.79 88888.00 2023-11-05 11:27:43.000 309 22379.25 144.48 41454.78 88888.00 2023-11-05 11:27:44.000 309 22379.28 144.48 41454.81 88888.00 2023-11-05 11:27:45.000 309 22379.33 144.53 41454.86 47494.29 2023-11-05 11:27:46.000 309 22379.36 144.59 41454.85 88888.00 2023-11-05 11:27:47.000 309 22379.38 144.65 41454.79 88888.00 2023-11-05 11:27:48.000 309 22379.39 144.70 41454.82 88888.00 2023-11-05 11:27:49.000 309 22379.39 144.72 41454.93 88888.00 2023-11-05 11:27:50.000 309 22379.39 144.72 41454.99 47494.33 2023-11-05 11:27:51.000 309 22379.42 144.73 41454.95 88888.00 2023-11-05 11:27:52.000 309 22379.49 144.77 41454.95 88888.00 2023-11-05 11:27:53.000 309 22379.57 144.81 41454.99 88888.00 2023-11-05 11:27:54.000 309 22379.60 144.77 41455.00 88888.00 2023-11-05 11:27:55.000 309 22379.60 144.70 41454.96 47494.49 2023-11-05 11:27:56.000 309 22379.62 144.69 41454.89 88888.00 2023-11-05 11:27:57.000 309 22379.63 144.70 41454.83 88888.00 2023-11-05 11:27:58.000 309 22379.61 144.70 41454.82 88888.00 2023-11-05 11:27:59.000 309 22379.59 144.71 41454.85 88888.00 2023-11-05 11:28:00.000 309 22379.58 144.76 41454.91 47494.51 2023-11-05 11:28:01.000 309 22379.57 144.81 41454.99 88888.00 2023-11-05 11:28:02.000 309 22379.60 144.82 41455.04 88888.00 2023-11-05 11:28:03.000 309 22379.68 144.79 41455.02 88888.00 2023-11-05 11:28:04.000 309 22379.72 144.75 41454.96 88888.00 2023-11-05 11:28:05.000 309 22379.69 144.73 41454.99 47494.56 2023-11-05 11:28:06.000 309 22379.74 144.75 41455.09 88888.00 2023-11-05 11:28:07.000 309 22379.84 144.79 41455.14 88888.00 2023-11-05 11:28:08.000 309 22379.90 144.79 41455.14 88888.00 2023-11-05 11:28:09.000 309 22379.90 144.75 41455.10 88888.00 2023-11-05 11:28:10.000 309 22379.90 144.70 41455.00 47494.64 2023-11-05 11:28:11.000 309 22379.92 144.68 41454.96 88888.00 2023-11-05 11:28:12.000 309 22379.96 144.69 41455.00 88888.00 2023-11-05 11:28:13.000 309 22379.99 144.69 41454.97 88888.00 2023-11-05 11:28:14.000 309 22379.99 144.69 41454.90 88888.00 2023-11-05 11:28:15.000 309 22379.98 144.74 41454.91 47494.70 2023-11-05 11:28:16.000 309 22380.00 144.77 41454.94 88888.00 2023-11-05 11:28:17.000 309 22380.07 144.74 41454.94 88888.00 2023-11-05 11:28:18.000 309 22380.18 144.70 41454.91 88888.00 2023-11-05 11:28:19.000 309 22380.26 144.69 41454.96 88888.00 2023-11-05 11:28:20.000 309 22380.34 144.66 41455.02 47494.83 2023-11-05 11:28:21.000 309 22380.40 144.60 41455.02 88888.00 2023-11-05 11:28:22.000 309 22380.42 144.52 41454.97 88888.00 2023-11-05 11:28:23.000 309 22380.40 144.44 41454.91 88888.00 2023-11-05 11:28:24.000 309 22380.42 144.40 41454.93 88888.00 2023-11-05 11:28:25.000 309 22380.47 144.40 41454.97 47494.95 2023-11-05 11:28:26.000 309 22380.49 144.38 41454.98 88888.00 2023-11-05 11:28:27.000 309 22380.52 144.34 41455.00 88888.00 2023-11-05 11:28:28.000 309 22380.59 144.27 41455.03 88888.00 2023-11-05 11:28:29.000 309 22380.66 144.21 41455.03 88888.00 2023-11-05 11:28:30.000 309 22380.69 144.17 41455.04 47495.08 2023-11-05 11:28:31.000 309 22380.66 144.13 41455.06 88888.00 2023-11-05 11:28:32.000 309 22380.65 144.09 41455.02 88888.00 2023-11-05 11:28:33.000 309 22380.68 144.05 41455.00 88888.00 2023-11-05 11:28:34.000 309 22380.75 144.03 41455.02 88888.00 2023-11-05 11:28:35.000 309 22380.82 144.00 41455.02 47495.15 2023-11-05 11:28:36.000 309 22380.87 143.98 41455.02 88888.00 2023-11-05 11:28:37.000 309 22380.92 143.95 41455.08 88888.00 2023-11-05 11:28:38.000 309 22380.99 143.94 41455.14 88888.00 2023-11-05 11:28:39.000 309 22381.07 143.93 41455.13 88888.00 2023-11-05 11:28:40.000 309 22381.16 143.90 41455.10 47495.30 2023-11-05 11:28:41.000 309 22381.24 143.88 41455.10 88888.00 2023-11-05 11:28:42.000 309 22381.29 143.92 41455.13 88888.00 2023-11-05 11:28:43.000 309 22381.32 143.95 41455.13 88888.00 2023-11-05 11:28:44.000 309 22381.36 143.95 41455.08 88888.00 2023-11-05 11:28:45.000 309 22381.40 143.96 41455.02 47495.45 2023-11-05 11:28:46.000 309 22381.45 143.95 41455.00 88888.00 2023-11-05 11:28:47.000 309 22381.50 143.90 41455.02 88888.00 2023-11-05 11:28:48.000 309 22381.52 143.87 41455.06 88888.00 2023-11-05 11:28:49.000 309 22381.53 143.90 41455.08 88888.00 2023-11-05 11:28:50.000 309 22381.52 143.95 41455.05 47495.49 2023-11-05 11:28:51.000 309 22381.47 143.95 41455.05 88888.00 2023-11-05 11:28:52.000 309 22381.46 143.93 41455.12 88888.00 2023-11-05 11:28:53.000 309 22381.51 143.91 41455.17 88888.00 2023-11-05 11:28:54.000 309 22381.59 143.85 41455.16 88888.00 2023-11-05 11:28:55.000 309 22381.68 143.78 41455.12 47495.62 2023-11-05 11:28:56.000 309 22381.76 143.74 41455.11 88888.00 2023-11-05 11:28:57.000 309 22381.81 143.75 41455.06 88888.00 2023-11-05 11:28:58.000 309 22381.83 143.76 41455.02 88888.00 2023-11-05 11:28:59.000 309 22381.81 143.73 41455.03 88888.00 2023-11-05 11:29:00.000 309 22381.79 143.68 41455.05 47495.66 2023-11-05 11:29:01.000 309 22381.80 143.63 41455.08 88888.00 2023-11-05 11:29:02.000 309 22381.84 143.65 41455.09 88888.00 2023-11-05 11:29:03.000 309 22381.88 143.66 41455.07 88888.00 2023-11-05 11:29:04.000 309 22381.92 143.58 41455.11 88888.00 2023-11-05 11:29:05.000 309 22381.97 143.50 41455.12 47495.81 2023-11-05 11:29:06.000 309 22382.02 143.47 41455.09 88888.00 2023-11-05 11:29:07.000 309 22382.08 143.46 41455.13 88888.00 2023-11-05 11:29:08.000 309 22382.09 143.45 41455.23 88888.00 2023-11-05 11:29:09.000 309 22382.05 143.41 41455.27 88888.00 2023-11-05 11:29:10.000 309 22382.02 143.34 41455.26 47495.86 2023-11-05 11:29:11.000 309 22382.02 143.25 41455.27 88888.00 2023-11-05 11:29:12.000 309 22382.03 143.14 41455.32 88888.00 2023-11-05 11:29:13.000 309 22382.03 143.04 41455.38 88888.00 2023-11-05 11:29:14.000 309 22382.02 142.99 41455.39 88888.00 2023-11-05 11:29:15.000 309 22381.97 142.95 41455.32 47495.89 2023-11-05 11:29:16.000 309 22381.91 142.90 41455.19 88888.00 2023-11-05 11:29:17.000 309 22381.89 142.87 41455.12 88888.00 2023-11-05 11:29:18.000 309 22381.94 142.84 41455.18 88888.00 2023-11-05 11:29:19.000 309 22382.02 142.78 41455.23 88888.00 2023-11-05 11:29:20.000 309 22382.06 142.71 41455.18 47495.94 2023-11-05 11:29:21.000 309 22382.06 142.66 41455.17 88888.00 2023-11-05 11:29:22.000 309 22382.08 142.66 41455.28 88888.00 2023-11-05 11:29:23.000 309 22382.12 142.70 41455.38 88888.00 2023-11-05 11:29:24.000 309 22382.15 142.72 41455.37 88888.00 2023-11-05 11:29:25.000 309 22382.16 142.71 41455.30 47495.99 2023-11-05 11:29:26.000 309 22382.18 142.68 41455.24 88888.00 2023-11-05 11:29:27.000 309 22382.22 142.69 41455.27 88888.00 2023-11-05 11:29:28.000 309 22382.26 142.71 41455.31 88888.00 2023-11-05 11:29:29.000 309 22382.32 142.72 41455.29 88888.00 2023-11-05 11:29:30.000 309 22382.42 142.71 41455.30 47496.08 2023-11-05 11:29:31.000 309 22382.52 142.69 41455.36 88888.00 2023-11-05 11:29:32.000 309 22382.58 142.71 41455.39 88888.00 2023-11-05 11:29:33.000 309 22382.62 142.78 41455.41 88888.00 2023-11-05 11:29:34.000 309 22382.65 142.84 41455.38 88888.00 2023-11-05 11:29:35.000 309 22382.66 142.85 41455.29 47496.16 2023-11-05 11:29:36.000 309 22382.63 142.85 41455.28 88888.00 2023-11-05 11:29:37.000 309 22382.60 142.87 41455.32 88888.00 2023-11-05 11:29:38.000 309 22382.60 142.90 41455.32 88888.00 2023-11-05 11:29:39.000 309 22382.66 142.91 41455.33 88888.00 2023-11-05 11:29:40.000 309 22382.76 142.95 41455.38 47496.27 2023-11-05 11:29:41.000 309 22382.86 142.95 41455.40 88888.00 2023-11-05 11:29:42.000 309 22382.94 142.91 41455.43 88888.00 2023-11-05 11:29:43.000 309 22383.03 142.89 41455.48 88888.00 2023-11-05 11:29:44.000 309 22383.12 142.91 41455.51 88888.00 2023-11-05 11:29:45.000 309 22383.16 142.89 41455.49 47496.39 2023-11-05 11:29:46.000 309 22383.18 142.84 41455.51 88888.00 2023-11-05 11:29:47.000 309 22383.21 142.86 41455.58 88888.00 2023-11-05 11:29:48.000 309 22383.24 142.89 41455.59 88888.00 2023-11-05 11:29:49.000 309 22383.27 142.85 41455.52 88888.00 2023-11-05 11:29:50.000 309 22383.26 142.75 41455.43 47496.48 2023-11-05 11:29:51.000 309 22383.24 142.67 41455.38 88888.00 2023-11-05 11:29:52.000 309 22383.28 142.62 41455.38 88888.00 2023-11-05 11:29:53.000 309 22383.36 142.57 41455.39 88888.00 2023-11-05 11:29:54.000 309 22383.41 142.57 41455.41 88888.00 2023-11-05 11:29:55.000 309 22383.43 142.56 41455.39 47496.60 2023-11-05 11:29:56.000 309 22383.43 142.48 41455.34 88888.00 2023-11-05 11:29:57.000 309 22383.41 142.41 41455.31 88888.00 2023-11-05 11:29:58.000 309 22383.38 142.39 41455.31 88888.00 2023-11-05 11:29:59.000 309 22383.37 142.41 41455.33 88888.00 2023-11-05 11:30:00.000 309 22383.38 142.44 41455.39 47496.61 2023-11-05 11:30:01.000 309 22383.42 142.44 41455.44 88888.00 2023-11-05 11:30:02.000 309 22383.47 142.38 41455.45 88888.00 2023-11-05 11:30:03.000 309 22383.50 142.33 41455.44 88888.00 2023-11-05 11:30:04.000 309 22383.55 142.28 41455.44 88888.00 2023-11-05 11:30:05.000 309 22383.62 142.21 41455.48 47496.66 2023-11-05 11:30:06.000 309 22383.67 142.11 41455.52 88888.00 2023-11-05 11:30:07.000 309 22383.62 142.05 41455.55 88888.00 2023-11-05 11:30:08.000 309 22383.57 142.06 41455.58 88888.00 2023-11-05 11:30:09.000 309 22383.59 142.08 41455.64 88888.00 2023-11-05 11:30:10.000 309 22383.65 142.05 41455.62 47496.76 2023-11-05 11:30:11.000 309 22383.65 141.95 41455.54 88888.00 2023-11-05 11:30:12.000 309 22383.65 141.86 41455.50 88888.00 2023-11-05 11:30:13.000 309 22383.70 141.82 41455.52 88888.00 2023-11-05 11:30:14.000 309 22383.77 141.78 41455.53 88888.00 2023-11-05 11:30:15.000 309 22383.81 141.72 41455.54 47496.86 2023-11-05 11:30:16.000 309 22383.79 141.64 41455.54 88888.00 2023-11-05 11:30:17.000 309 22383.80 141.56 41455.55 88888.00 2023-11-05 11:30:18.000 309 22383.87 141.48 41455.59 88888.00 2023-11-05 11:30:19.000 309 22383.97 141.43 41455.65 88888.00 2023-11-05 11:30:20.000 309 22384.02 141.38 41455.71 47496.98 2023-11-05 11:30:21.000 309 22384.05 141.31 41455.74 88888.00 2023-11-05 11:30:22.000 309 22384.09 141.19 41455.70 88888.00 2023-11-05 11:30:23.000 309 22384.15 141.09 41455.63 88888.00 2023-11-05 11:30:24.000 309 22384.20 141.08 41455.62 88888.00 2023-11-05 11:30:25.000 309 22384.26 141.08 41455.63 47497.05 2023-11-05 11:30:26.000 309 22384.29 141.02 41455.66 88888.00 2023-11-05 11:30:27.000 309 22384.27 140.93 41455.73 88888.00 2023-11-05 11:30:28.000 309 22384.27 140.86 41455.77 88888.00 2023-11-05 11:30:29.000 309 22384.29 140.80 41455.71 88888.00 2023-11-05 11:30:30.000 309 22384.33 140.77 41455.65 47497.17 2023-11-05 11:30:31.000 309 22384.37 140.78 41455.62 88888.00 2023-11-05 11:30:32.000 309 22384.37 140.79 41455.59 88888.00 2023-11-05 11:30:33.000 309 22384.34 140.77 41455.58 88888.00 2023-11-05 11:30:34.000 309 22384.32 140.72 41455.59 88888.00 2023-11-05 11:30:35.000 309 22384.29 140.70 41455.61 47497.16 2023-11-05 11:30:36.000 309 22384.27 140.69 41455.62 88888.00 2023-11-05 11:30:37.000 309 22384.26 140.70 41455.65 88888.00 2023-11-05 11:30:38.000 309 22384.27 140.70 41455.75 88888.00 2023-11-05 11:30:39.000 309 22384.30 140.69 41455.81 88888.00 2023-11-05 11:30:40.000 309 22384.33 140.65 41455.74 47497.19 2023-11-05 11:30:41.000 309 22384.37 140.63 41455.65 88888.00 2023-11-05 11:30:42.000 309 22384.42 140.62 41455.61 88888.00 2023-11-05 11:30:43.000 309 22384.41 140.59 41455.59 88888.00 2023-11-05 11:30:44.000 309 22384.41 140.60 41455.57 88888.00 2023-11-05 11:30:45.000 309 22384.44 140.60 41455.54 47497.22 2023-11-05 11:30:46.000 309 22384.47 140.55 41455.53 88888.00 2023-11-05 11:30:47.000 309 22384.50 140.49 41455.60 88888.00 2023-11-05 11:30:48.000 309 22384.57 140.47 41455.69 88888.00 2023-11-05 11:30:49.000 309 22384.64 140.50 41455.72 88888.00 2023-11-05 11:30:50.000 309 22384.69 140.44 41455.65 47497.37 2023-11-05 11:30:51.000 309 22384.76 140.34 41455.62 88888.00 2023-11-05 11:30:52.000 309 22384.83 140.30 41455.68 88888.00 2023-11-05 11:30:53.000 309 22384.88 140.31 41455.72 88888.00 2023-11-05 11:30:54.000 309 22384.92 140.32 41455.71 88888.00 2023-11-05 11:30:55.000 309 22384.98 140.30 41455.72 47497.45 2023-11-05 11:30:56.000 309 22385.02 140.25 41455.76 88888.00 2023-11-05 11:30:57.000 309 22385.04 140.22 41455.77 88888.00 2023-11-05 11:30:58.000 309 22385.06 140.23 41455.70 88888.00 2023-11-05 11:30:59.000 309 22385.06 140.25 41455.62 88888.00 2023-11-05 11:31:00.000 309 22385.05 140.22 41455.56 47497.45 2023-11-05 11:31:01.000 309 22385.02 140.19 41455.50 88888.00 2023-11-05 11:31:02.000 309 22384.98 140.19 41455.45 88888.00 2023-11-05 11:31:03.000 309 22384.98 140.22 41455.51 88888.00 2023-11-05 11:31:04.000 309 22385.01 140.22 41455.63 88888.00 2023-11-05 11:31:05.000 309 22385.04 140.17 41455.69 47497.51 2023-11-05 11:31:06.000 309 22385.08 140.08 41455.69 88888.00 2023-11-05 11:31:07.000 309 22385.15 140.03 41455.69 88888.00 2023-11-05 11:31:08.000 309 22385.22 140.01 41455.70 88888.00 2023-11-05 11:31:09.000 309 22385.27 140.00 41455.66 88888.00 2023-11-05 11:31:10.000 309 22385.28 140.00 41455.57 47497.64 2023-11-05 11:31:11.000 309 22385.32 140.00 41455.60 88888.00 2023-11-05 11:31:12.000 309 22385.37 139.99 41455.72 88888.00 2023-11-05 11:31:13.000 309 22385.38 139.99 41455.78 88888.00 2023-11-05 11:31:14.000 309 22385.40 139.98 41455.78 88888.00 2023-11-05 11:31:15.000 309 22385.45 139.97 41455.74 47497.71 2023-11-05 11:31:16.000 309 22385.49 139.96 41455.66 88888.00 2023-11-05 11:31:17.000 309 22385.50 139.95 41455.63 88888.00 2023-11-05 11:31:18.000 309 22385.50 139.93 41455.64 88888.00 2023-11-05 11:31:19.000 309 22385.51 139.91 41455.64 88888.00 2023-11-05 11:31:20.000 309 22385.55 139.93 41455.68 47497.75 2023-11-05 11:31:21.000 309 22385.60 140.00 41455.71 88888.00 2023-11-05 11:31:22.000 309 22385.66 140.08 41455.68 88888.00 2023-11-05 11:31:23.000 309 22385.69 140.12 41455.62 88888.00 2023-11-05 11:31:24.000 309 22385.68 140.11 41455.61 88888.00 2023-11-05 11:31:25.000 309 22385.65 140.10 41455.64 47497.77 2023-11-05 11:31:26.000 309 22385.61 140.14 41455.65 88888.00 2023-11-05 11:31:27.000 309 22385.61 140.21 41455.64 88888.00 2023-11-05 11:31:28.000 309 22385.70 140.28 41455.65 88888.00 2023-11-05 11:31:29.000 309 22385.81 140.33 41455.69 88888.00 2023-11-05 11:31:30.000 309 22385.87 140.32 41455.73 47497.89 2023-11-05 11:31:31.000 309 22385.94 140.25 41455.70 88888.00 2023-11-05 11:31:32.000 309 22386.00 140.19 41455.62 88888.00 2023-11-05 11:31:33.000 309 22386.00 140.16 41455.57 88888.00 2023-11-05 11:31:34.000 309 22385.95 140.16 41455.59 88888.00 2023-11-05 11:31:35.000 309 22385.90 140.18 41455.63 47497.85 2023-11-05 11:31:36.000 309 22385.85 140.19 41455.67 88888.00 2023-11-05 11:31:37.000 309 22385.75 140.20 41455.72 88888.00 2023-11-05 11:31:38.000 309 22385.62 140.26 41455.75 88888.00 2023-11-05 11:31:39.000 309 22385.52 140.33 41455.69 88888.00 2023-11-05 11:31:40.000 309 22385.48 140.34 41455.61 47497.74 2023-11-05 11:31:41.000 309 22385.47 140.32 41455.61 88888.00 2023-11-05 11:31:42.000 309 22385.48 140.31 41455.69 88888.00 2023-11-05 11:31:43.000 309 22385.45 140.32 41455.77 88888.00 2023-11-05 11:31:44.000 309 22385.40 140.32 41455.79 88888.00 2023-11-05 11:31:45.000 309 22385.35 140.34 41455.80 47497.69 2023-11-05 11:31:46.000 309 22385.30 140.40 41455.81 88888.00 2023-11-05 11:31:47.000 309 22385.19 140.46 41455.74 88888.00 2023-11-05 11:31:48.000 309 22385.05 140.53 41455.67 88888.00 2023-11-05 11:31:49.000 309 22384.93 140.60 41455.66 88888.00 2023-11-05 11:31:50.000 309 22384.86 140.69 41455.70 47497.49 2023-11-05 11:31:51.000 309 22384.82 140.81 41455.70 88888.00 2023-11-05 11:31:52.000 309 22384.78 140.95 41455.70 88888.00 2023-11-05 11:31:53.000 309 22384.75 141.16 41455.71 88888.00 2023-11-05 11:31:54.000 309 22384.66 141.40 41455.72 88888.00 2023-11-05 11:31:55.000 309 22384.53 141.60 41455.71 47497.18 2023-11-05 11:31:56.000 309 22384.40 141.77 41455.68 88888.00 2023-11-05 11:31:57.000 309 22384.28 141.97 41455.57 88888.00 2023-11-05 11:31:58.000 309 22384.15 142.20 41455.46 88888.00 2023-11-05 11:31:59.000 309 22384.05 142.43 41455.43 88888.00 2023-11-05 11:32:00.000 309 22383.99 142.60 41455.46 47496.89 2023-11-05 11:32:01.000 309 22383.94 142.76 41455.53 88888.00 2023-11-05 11:32:02.000 309 22383.90 142.93 41455.59 88888.00 2023-11-05 11:32:03.000 309 22383.84 143.13 41455.61 88888.00 2023-11-05 11:32:04.000 309 22383.75 143.34 41455.56 88888.00 2023-11-05 11:32:05.000 309 22383.65 143.54 41455.55 47496.66 2023-11-05 11:32:06.000 309 22383.54 143.71 41455.61 88888.00 2023-11-05 11:32:07.000 309 22383.41 143.86 41455.62 88888.00 2023-11-05 11:32:08.000 309 22383.22 144.03 41455.54 88888.00 2023-11-05 11:32:09.000 309 22383.06 144.22 41455.52 88888.00 2023-11-05 11:32:10.000 309 22382.97 144.42 41455.57 47496.37 2023-11-05 11:32:11.000 309 22382.89 144.60 41455.58 88888.00 2023-11-05 11:32:12.000 309 22382.81 144.77 41455.54 88888.00 2023-11-05 11:32:13.000 309 22382.73 144.98 41455.53 88888.00 2023-11-05 11:32:14.000 309 22382.61 145.19 41455.51 88888.00 2023-11-05 11:32:15.000 309 22382.45 145.35 41455.50 47496.04 2023-11-05 11:32:16.000 309 22382.33 145.53 41455.55 88888.00 2023-11-05 11:32:17.000 309 22382.25 145.76 41455.59 88888.00 2023-11-05 11:32:18.000 309 22382.16 145.96 41455.52 88888.00 2023-11-05 11:32:19.000 309 22382.06 146.12 41455.46 88888.00 2023-11-05 11:32:20.000 309 22381.97 146.31 41455.44 47495.80 2023-11-05 11:32:21.000 309 22381.90 146.49 41455.37 88888.00 2023-11-05 11:32:22.000 309 22381.84 146.61 41455.31 88888.00 2023-11-05 11:32:23.000 309 22381.81 146.74 41455.38 88888.00 2023-11-05 11:32:24.000 309 22381.80 146.92 41455.50 88888.00 2023-11-05 11:32:25.000 309 22381.78 147.09 41455.52 47495.77 2023-11-05 11:32:26.000 309 22381.76 147.24 41455.46 88888.00 2023-11-05 11:32:27.000 309 22381.71 147.38 41455.41 88888.00 2023-11-05 11:32:28.000 309 22381.66 147.53 41455.43 88888.00 2023-11-05 11:32:29.000 309 22381.62 147.68 41455.44 88888.00 2023-11-05 11:32:30.000 309 22381.58 147.80 41455.38 47495.63 2023-11-05 11:32:31.000 309 22381.49 147.89 41455.33 88888.00 2023-11-05 11:32:32.000 309 22381.38 148.02 41455.32 88888.00 2023-11-05 11:32:33.000 309 22381.29 148.18 41455.28 88888.00 2023-11-05 11:32:34.000 309 22381.24 148.36 41455.22 88888.00 2023-11-05 11:32:35.000 309 22381.19 148.54 41455.17 47495.47 2023-11-05 11:32:36.000 309 22381.13 148.72 41455.18 88888.00 2023-11-05 11:32:37.000 309 22381.09 148.88 41455.27 88888.00 2023-11-05 11:32:38.000 309 22381.05 149.04 41455.31 88888.00 2023-11-05 11:32:39.000 309 22380.98 149.22 41455.24 88888.00 2023-11-05 11:32:40.000 309 22380.93 149.41 41455.23 47495.30 2023-11-05 11:32:41.000 309 22380.90 149.59 41455.28 88888.00 2023-11-05 11:32:42.000 309 22380.87 149.68 41455.29 88888.00 2023-11-05 11:32:43.000 309 22380.82 149.78 41455.31 88888.00 2023-11-05 11:32:44.000 309 22380.84 149.94 41455.31 88888.00 2023-11-05 11:32:45.000 309 22380.88 150.07 41455.28 47495.26 2023-11-05 11:32:46.000 309 22380.91 150.19 41455.24 88888.00 2023-11-05 11:32:47.000 309 22380.91 150.35 41455.18 88888.00 2023-11-05 11:32:48.000 309 22380.91 150.53 41455.15 88888.00 2023-11-05 11:32:49.000 309 22380.92 150.65 41455.18 88888.00 2023-11-05 11:32:50.000 309 22380.94 150.74 41455.18 47495.35 2023-11-05 11:32:51.000 309 22380.98 150.86 41455.19 88888.00 2023-11-05 11:32:52.000 309 22381.05 150.99 41455.19 88888.00 2023-11-05 11:32:53.000 309 22381.10 151.13 41455.15 88888.00 2023-11-05 11:32:54.000 309 22381.15 151.29 41455.14 88888.00 2023-11-05 11:32:55.000 309 22381.16 151.43 41455.18 47495.40 2023-11-05 11:32:56.000 309 22381.11 151.53 41455.18 88888.00 2023-11-05 11:32:57.000 309 22381.04 151.66 41455.12 88888.00 2023-11-05 11:32:58.000 309 22381.05 151.80 41455.12 88888.00 2023-11-05 11:32:59.000 309 22381.10 151.93 41455.21 88888.00 2023-11-05 11:33:00.000 309 22381.18 152.03 41455.26 47495.54 2023-11-05 11:33:01.000 309 22381.26 152.09 41455.25 88888.00 2023-11-05 11:33:02.000 309 22381.32 152.12 41455.23 88888.00 2023-11-05 11:33:03.000 309 22381.36 152.17 41455.21 88888.00 2023-11-05 11:33:04.000 309 22381.43 152.24 41455.20 88888.00 2023-11-05 11:33:05.000 309 22381.52 152.27 41455.21 47495.72 2023-11-05 11:33:06.000 309 22381.60 152.28 41455.20 88888.00 2023-11-05 11:33:07.000 309 22381.68 152.30 41455.22 88888.00 2023-11-05 11:33:08.000 309 22381.74 152.36 41455.31 88888.00 2023-11-05 11:33:09.000 309 22381.77 152.47 41455.34 88888.00 2023-11-05 11:33:10.000 309 22381.78 152.55 41455.35 47495.89 2023-11-05 11:33:11.000 309 22381.81 152.59 41455.38 88888.00 2023-11-05 11:33:12.000 309 22381.85 152.64 41455.38 88888.00 2023-11-05 11:33:13.000 309 22381.87 152.69 41455.33 88888.00 2023-11-05 11:33:14.000 309 22381.88 152.76 41455.31 88888.00 2023-11-05 11:33:15.000 309 22381.89 152.80 41455.35 47495.97 2023-11-05 11:33:16.000 309 22381.92 152.80 41455.48 88888.00 2023-11-05 11:33:17.000 309 22381.97 152.79 41455.59 88888.00 2023-11-05 11:33:18.000 309 22381.98 152.84 41455.64 88888.00 2023-11-05 11:33:19.000 309 22382.01 152.93 41455.64 88888.00 2023-11-05 11:33:20.000 309 22382.06 153.01 41455.61 47496.11 2023-11-05 11:33:21.000 309 22382.11 153.06 41455.60 88888.00 2023-11-05 11:33:22.000 309 22382.16 153.09 41455.60 88888.00 2023-11-05 11:33:23.000 309 22382.17 153.15 41455.56 88888.00 2023-11-05 11:33:24.000 309 22382.13 153.22 41455.52 88888.00 2023-11-05 11:33:25.000 309 22382.11 153.30 41455.56 47496.12 2023-11-05 11:33:26.000 309 22382.12 153.35 41455.64 88888.00 2023-11-05 11:33:27.000 309 22382.10 153.38 41455.66 88888.00 2023-11-05 11:33:28.000 309 22382.07 153.46 41455.62 88888.00 2023-11-05 11:33:29.000 309 22382.06 153.56 41455.59 88888.00 2023-11-05 11:33:30.000 309 22382.06 153.57 41455.64 47496.11 2023-11-05 11:33:31.000 309 22382.03 153.52 41455.68 88888.00 2023-11-05 11:33:32.000 309 22382.03 153.54 41455.64 88888.00 2023-11-05 11:33:33.000 309 22382.08 153.62 41455.59 88888.00 2023-11-05 11:33:34.000 309 22382.12 153.68 41455.56 88888.00 2023-11-05 11:33:35.000 309 22382.13 153.70 41455.55 47496.19 2023-11-05 11:33:36.000 309 22382.16 153.73 41455.54 88888.00 2023-11-05 11:33:37.000 309 22382.20 153.78 41455.54 88888.00 2023-11-05 11:33:38.000 309 22382.22 153.88 41455.53 88888.00 2023-11-05 11:33:39.000 309 22382.22 154.00 41455.52 88888.00 2023-11-05 11:33:40.000 309 22382.22 154.04 41455.53 47496.30 2023-11-05 11:33:41.000 309 22382.22 154.05 41455.55 88888.00 2023-11-05 11:33:42.000 309 22382.22 154.10 41455.59 88888.00 2023-11-05 11:33:43.000 309 22382.23 154.17 41455.62 88888.00 2023-11-05 11:33:44.000 309 22382.26 154.22 41455.68 88888.00 2023-11-05 11:33:45.000 309 22382.27 154.25 41455.67 47496.33 2023-11-05 11:33:46.000 309 22382.27 154.26 41455.65 88888.00 2023-11-05 11:33:47.000 309 22382.27 154.30 41455.68 88888.00 2023-11-05 11:33:48.000 309 22382.29 154.37 41455.72 88888.00 2023-11-05 11:33:49.000 309 22382.34 154.44 41455.79 88888.00 2023-11-05 11:33:50.000 309 22382.39 154.52 41455.89 47496.35 2023-11-05 11:33:51.000 309 22382.35 154.61 41455.91 88888.00 2023-11-05 11:33:52.000 309 22382.23 154.68 41455.82 88888.00 2023-11-05 11:33:53.000 309 22382.12 154.72 41455.73 88888.00 2023-11-05 11:33:54.000 309 22382.04 154.80 41455.70 88888.00 2023-11-05 11:33:55.000 309 22381.98 154.88 41455.68 47496.26 2023-11-05 11:33:56.000 309 22381.93 154.93 41455.65 88888.00 2023-11-05 11:33:57.000 309 22381.90 154.96 41455.66 88888.00 2023-11-05 11:33:58.000 309 22381.85 155.05 41455.75 88888.00 2023-11-05 11:33:59.000 309 22381.81 155.17 41455.86 88888.00 2023-11-05 11:34:00.000 309 22381.84 155.26 41455.90 47496.18 2023-11-05 11:34:01.000 309 22381.85 155.32 41455.85 88888.00 2023-11-05 11:34:02.000 309 22381.83 155.38 41455.78 88888.00 2023-11-05 11:34:03.000 309 22381.80 155.48 41455.77 88888.00 2023-11-05 11:34:04.000 309 22381.77 155.64 41455.78 88888.00 2023-11-05 11:34:05.000 309 22381.77 155.78 41455.73 47496.09 2023-11-05 11:34:06.000 309 22381.78 155.87 41455.66 88888.00 2023-11-05 11:34:07.000 309 22381.78 155.96 41455.61 88888.00 2023-11-05 11:34:08.000 309 22381.73 156.05 41455.60 88888.00 2023-11-05 11:34:09.000 309 22381.68 156.12 41455.64 88888.00 2023-11-05 11:34:10.000 309 22381.64 156.16 41455.70 47496.02 2023-11-05 11:34:11.000 309 22381.59 156.23 41455.79 88888.00 2023-11-05 11:34:12.000 309 22381.56 156.31 41455.84 88888.00 2023-11-05 11:34:13.000 309 22381.52 156.38 41455.79 88888.00 2023-11-05 11:34:14.000 309 22381.46 156.43 41455.69 88888.00 2023-11-05 11:34:15.000 309 22381.38 156.53 41455.64 47495.93 2023-11-05 11:34:16.000 309 22381.31 156.62 41455.63 88888.00 2023-11-05 11:34:17.000 309 22381.28 156.69 41455.69 88888.00 2023-11-05 11:34:18.000 309 22381.26 156.77 41455.78 88888.00 2023-11-05 11:34:19.000 309 22381.18 156.85 41455.79 88888.00 2023-11-05 11:34:20.000 309 22381.08 156.87 41455.80 47495.86 2023-11-05 11:34:21.000 309 22381.03 156.87 41455.85 88888.00 2023-11-05 11:34:22.000 309 22381.02 156.89 41455.91 88888.00 2023-11-05 11:34:23.000 309 22381.02 156.91 41455.96 88888.00 2023-11-05 11:34:24.000 309 22380.99 156.97 41455.97 88888.00 2023-11-05 11:34:25.000 309 22380.94 157.01 41455.96 47495.79 2023-11-05 11:34:26.000 309 22380.89 157.04 41455.89 88888.00 2023-11-05 11:34:27.000 309 22380.85 157.11 41455.78 88888.00 2023-11-05 11:34:28.000 309 22380.85 157.22 41455.73 88888.00 2023-11-05 11:34:29.000 309 22380.84 157.32 41455.82 88888.00 2023-11-05 11:34:30.000 309 22380.81 157.38 41455.91 47495.77 2023-11-05 11:34:31.000 309 22380.78 157.43 41455.93 88888.00 2023-11-05 11:34:32.000 309 22380.74 157.47 41455.85 88888.00 2023-11-05 11:34:33.000 309 22380.72 157.49 41455.76 88888.00 2023-11-05 11:34:34.000 309 22380.75 157.53 41455.75 88888.00 2023-11-05 11:34:35.000 309 22380.72 157.59 41455.78 47495.68 2023-11-05 11:34:36.000 309 22380.60 157.64 41455.77 88888.00 2023-11-05 11:34:37.000 309 22380.52 157.71 41455.71 88888.00 2023-11-05 11:34:38.000 309 22380.50 157.76 41455.68 88888.00 2023-11-05 11:34:39.000 309 22380.48 157.82 41455.67 88888.00 2023-11-05 11:34:40.000 309 22380.43 157.88 41455.66 47495.54 2023-11-05 11:34:41.000 309 22380.37 157.92 41455.66 88888.00 2023-11-05 11:34:42.000 309 22380.35 157.99 41455.67 88888.00 2023-11-05 11:34:43.000 309 22380.37 158.07 41455.68 88888.00 2023-11-05 11:34:44.000 309 22380.33 158.13 41455.68 88888.00 2023-11-05 11:34:45.000 309 22380.28 158.16 41455.66 47495.52 2023-11-05 11:34:46.000 309 22380.28 158.19 41455.65 88888.00 2023-11-05 11:34:47.000 309 22380.30 158.25 41455.67 88888.00 2023-11-05 11:34:48.000 309 22380.31 158.35 41455.73 88888.00 2023-11-05 11:34:49.000 309 22380.37 158.44 41455.79 88888.00 2023-11-05 11:34:50.000 309 22380.43 158.47 41455.74 47495.54 2023-11-05 11:34:51.000 309 22380.44 158.43 41455.66 88888.00 2023-11-05 11:34:52.000 309 22380.43 158.41 41455.66 88888.00 2023-11-05 11:34:53.000 309 22380.42 158.43 41455.68 88888.00 2023-11-05 11:34:54.000 309 22380.44 158.47 41455.66 88888.00 2023-11-05 11:34:55.000 309 22380.47 158.50 41455.66 47495.56 2023-11-05 11:34:56.000 309 22380.48 158.51 41455.68 88888.00 2023-11-05 11:34:57.000 309 22380.48 158.52 41455.68 88888.00 2023-11-05 11:34:58.000 309 22380.55 158.55 41455.71 88888.00 2023-11-05 11:34:59.000 309 22380.64 158.55 41455.73 88888.00 2023-11-05 11:35:00.000 309 22380.64 158.51 41455.69 47495.64 2023-11-05 11:35:01.000 309 22380.58 158.52 41455.66 88888.00 2023-11-05 11:35:02.000 309 22380.55 158.59 41455.69 88888.00 2023-11-05 11:35:03.000 309 22380.57 158.65 41455.79 88888.00 2023-11-05 11:35:04.000 309 22380.57 158.68 41455.87 88888.00 2023-11-05 11:35:05.000 309 22380.53 158.69 41455.89 47495.65 2023-11-05 11:35:06.000 309 22380.51 158.74 41455.85 88888.00 2023-11-05 11:35:07.000 309 22380.53 158.81 41455.76 88888.00 2023-11-05 11:35:08.000 309 22380.55 158.88 41455.70 88888.00 2023-11-05 11:35:09.000 309 22380.53 158.93 41455.70 88888.00 2023-11-05 11:35:10.000 309 22380.47 158.97 41455.70 47495.61 2023-11-05 11:35:11.000 309 22380.39 159.00 41455.68 88888.00 2023-11-05 11:35:12.000 309 22380.36 159.01 41455.69 88888.00 2023-11-05 11:35:13.000 309 22380.40 159.04 41455.79 88888.00 2023-11-05 11:35:14.000 309 22380.44 159.12 41455.93 88888.00 2023-11-05 11:35:15.000 309 22380.45 159.21 41455.98 47495.59 2023-11-05 11:35:16.000 309 22380.41 159.25 41455.91 88888.00 2023-11-05 11:35:17.000 309 22380.35 159.25 41455.81 88888.00 2023-11-05 11:35:18.000 309 22380.32 159.31 41455.81 88888.00 2023-11-05 11:35:19.000 309 22380.33 159.40 41455.91 88888.00 2023-11-05 11:35:20.000 309 22380.34 159.50 41455.99 47495.56 2023-11-05 11:35:21.000 309 22380.36 159.59 41455.95 88888.00 2023-11-05 11:35:22.000 309 22380.40 159.65 41455.88 88888.00 2023-11-05 11:35:23.000 309 22380.44 159.63 41455.82 88888.00 2023-11-05 11:35:24.000 309 22380.48 159.60 41455.77 88888.00 2023-11-05 11:35:25.000 309 22380.52 159.59 41455.71 47495.67 2023-11-05 11:35:26.000 309 22380.51 159.58 41455.68 88888.00 2023-11-05 11:35:27.000 309 22380.48 159.60 41455.70 88888.00 2023-11-05 11:35:28.000 309 22380.48 159.66 41455.74 88888.00 2023-11-05 11:35:29.000 309 22380.45 159.68 41455.75 88888.00 2023-11-05 11:35:30.000 309 22380.42 159.66 41455.74 47495.67 2023-11-05 11:35:31.000 309 22380.42 159.68 41455.80 88888.00 2023-11-05 11:35:32.000 309 22380.43 159.72 41455.90 88888.00 2023-11-05 11:35:33.000 309 22380.40 159.74 41455.93 88888.00 2023-11-05 11:35:34.000 309 22380.36 159.73 41455.84 88888.00 2023-11-05 11:35:35.000 309 22380.33 159.70 41455.74 47495.64 2023-11-05 11:35:36.000 309 22380.32 159.68 41455.73 88888.00 2023-11-05 11:35:37.000 309 22380.33 159.69 41455.81 88888.00 2023-11-05 11:35:38.000 309 22380.30 159.75 41455.89 88888.00 2023-11-05 11:35:39.000 309 22380.23 159.81 41455.89 88888.00 2023-11-05 11:35:40.000 309 22380.16 159.85 41455.87 47495.51 2023-11-05 11:35:41.000 309 22380.15 159.91 41455.88 88888.00 2023-11-05 11:35:42.000 309 22380.13 160.00 41455.91 88888.00 2023-11-05 11:35:43.000 309 22380.09 160.08 41455.94 88888.00 2023-11-05 11:35:44.000 309 22380.04 160.16 41455.94 88888.00 2023-11-05 11:35:45.000 309 22379.99 160.21 41455.90 47495.43 2023-11-05 11:35:46.000 309 22379.92 160.26 41455.88 88888.00 2023-11-05 11:35:47.000 309 22379.81 160.31 41455.91 88888.00 2023-11-05 11:35:48.000 309 22379.74 160.36 41455.98 88888.00 2023-11-05 11:35:49.000 309 22379.69 160.36 41456.02 88888.00 2023-11-05 11:35:50.000 309 22379.64 160.34 41456.02 47495.30 2023-11-05 11:35:51.000 309 22379.60 160.35 41455.98 88888.00 2023-11-05 11:35:52.000 309 22379.60 160.40 41455.94 88888.00 2023-11-05 11:35:53.000 309 22379.62 160.43 41455.96 88888.00 2023-11-05 11:35:54.000 309 22379.63 160.47 41456.03 88888.00 2023-11-05 11:35:55.000 309 22379.65 160.58 41456.03 47495.23 2023-11-05 11:35:56.000 309 22379.64 160.66 41455.94 88888.00 2023-11-05 11:35:57.000 309 22379.61 160.68 41455.89 88888.00 2023-11-05 11:35:58.000 309 22379.58 160.73 41455.97 88888.00 2023-11-05 11:35:59.000 309 22379.54 160.83 41456.09 88888.00 2023-11-05 11:36:00.000 309 22379.52 160.91 41456.12 47495.16 2023-11-05 11:36:01.000 309 22379.52 160.96 41456.05 88888.00 2023-11-05 11:36:02.000 309 22379.55 161.01 41455.99 88888.00 2023-11-05 11:36:03.000 309 22379.51 161.10 41456.01 88888.00 2023-11-05 11:36:04.000 309 22379.39 161.19 41456.02 88888.00 2023-11-05 11:36:05.000 309 22379.27 161.28 41455.96 47495.01 2023-11-05 11:36:06.000 309 22379.26 161.38 41455.89 88888.00 2023-11-05 11:36:07.000 309 22379.29 161.45 41455.86 88888.00 2023-11-05 11:36:08.000 309 22379.31 161.50 41455.84 88888.00 2023-11-05 11:36:09.000 309 22379.31 161.56 41455.83 88888.00 2023-11-05 11:36:10.000 309 22379.32 161.62 41455.85 47494.98 2023-11-05 11:36:11.000 309 22379.31 161.66 41455.85 88888.00 2023-11-05 11:36:12.000 309 22379.29 161.70 41455.83 88888.00 2023-11-05 11:36:13.000 309 22379.32 161.77 41455.87 88888.00 2023-11-05 11:36:14.000 309 22379.37 161.82 41455.94 88888.00 2023-11-05 11:36:15.000 309 22379.38 161.82 41455.93 47495.00 2023-11-05 11:36:16.000 309 22379.35 161.81 41455.86 88888.00 2023-11-05 11:36:17.000 309 22379.35 161.83 41455.75 88888.00 2023-11-05 11:36:18.000 309 22379.35 161.85 41455.63 88888.00 2023-11-05 11:36:19.000 309 22379.34 161.87 41455.59 88888.00 2023-11-05 11:36:20.000 309 22379.35 161.88 41455.68 47494.96 2023-11-05 11:36:21.000 309 22379.38 161.90 41455.76 88888.00 2023-11-05 11:36:22.000 309 22379.38 161.93 41455.75 88888.00 2023-11-05 11:36:23.000 309 22379.37 161.95 41455.75 88888.00 2023-11-05 11:36:24.000 309 22379.35 161.94 41455.76 88888.00 2023-11-05 11:36:25.000 309 22379.33 161.93 41455.73 47494.97 2023-11-05 11:36:26.000 309 22379.32 161.94 41455.72 88888.00 2023-11-05 11:36:27.000 309 22379.30 161.94 41455.73 88888.00 2023-11-05 11:36:28.000 309 22379.23 161.92 41455.71 88888.00 2023-11-05 11:36:29.000 309 22379.19 161.94 41455.68 88888.00 2023-11-05 11:36:30.000 309 22379.21 162.01 41455.68 47494.94 2023-11-05 11:36:31.000 309 22379.25 162.05 41455.70 88888.00 2023-11-05 11:36:32.000 309 22379.26 162.03 41455.72 88888.00 2023-11-05 11:36:33.000 309 22379.24 162.01 41455.74 88888.00 2023-11-05 11:36:34.000 309 22379.21 162.00 41455.80 88888.00 2023-11-05 11:36:35.000 309 22379.15 162.01 41455.91 47494.93 2023-11-05 11:36:36.000 309 22379.06 162.01 41455.95 88888.00 2023-11-05 11:36:37.000 309 22379.03 162.01 41455.86 88888.00 2023-11-05 11:36:38.000 309 22379.05 162.06 41455.82 88888.00 2023-11-05 11:36:39.000 309 22379.06 162.13 41455.83 88888.00 2023-11-05 11:36:40.000 309 22379.03 162.17 41455.84 47494.86 2023-11-05 11:36:41.000 309 22378.99 162.18 41455.85 88888.00 2023-11-05 11:36:42.000 309 22378.99 162.15 41455.86 88888.00 2023-11-05 11:36:43.000 309 22379.01 162.11 41455.83 88888.00 2023-11-05 11:36:44.000 309 22378.98 162.11 41455.82 88888.00 2023-11-05 11:36:45.000 309 22378.92 162.12 41455.84 47494.84 2023-11-05 11:36:46.000 309 22378.86 162.08 41455.87 88888.00 2023-11-05 11:36:47.000 309 22378.84 162.04 41455.93 88888.00 2023-11-05 11:36:48.000 309 22378.86 162.03 41455.97 88888.00 2023-11-05 11:36:49.000 309 22378.89 162.04 41456.00 88888.00 2023-11-05 11:36:50.000 309 22378.87 162.04 41456.00 47494.84 2023-11-05 11:36:51.000 309 22378.83 162.06 41455.93 88888.00 2023-11-05 11:36:52.000 309 22378.85 162.11 41455.84 88888.00 2023-11-05 11:36:53.000 309 22378.90 162.16 41455.82 88888.00 2023-11-05 11:36:54.000 309 22378.90 162.18 41455.82 88888.00 2023-11-05 11:36:55.000 309 22378.89 162.21 41455.80 47494.77 2023-11-05 11:36:56.000 309 22378.85 162.23 41455.78 88888.00 2023-11-05 11:36:57.000 309 22378.77 162.23 41455.77 88888.00 2023-11-05 11:36:58.000 309 22378.73 162.24 41455.73 88888.00 2023-11-05 11:36:59.000 309 22378.74 162.28 41455.66 88888.00 2023-11-05 11:37:00.000 309 22378.76 162.27 41455.60 47494.74 2023-11-05 11:37:01.000 309 22378.77 162.22 41455.61 88888.00 2023-11-05 11:37:02.000 309 22378.78 162.25 41455.68 88888.00 2023-11-05 11:37:03.000 309 22378.78 162.35 41455.69 88888.00 2023-11-05 11:37:04.000 309 22378.73 162.42 41455.65 88888.00 2023-11-05 11:37:05.000 309 22378.67 162.43 41455.61 47494.71 2023-11-05 11:37:06.000 309 22378.68 162.41 41455.59 88888.00 2023-11-05 11:37:07.000 309 22378.71 162.42 41455.61 88888.00 2023-11-05 11:37:08.000 309 22378.72 162.43 41455.64 88888.00 2023-11-05 11:37:09.000 309 22378.68 162.43 41455.60 88888.00 2023-11-05 11:37:10.000 309 22378.63 162.44 41455.54 47494.65 2023-11-05 11:37:11.000 309 22378.60 162.44 41455.57 88888.00 2023-11-05 11:37:12.000 309 22378.60 162.44 41455.59 88888.00 2023-11-05 11:37:13.000 309 22378.60 162.45 41455.54 88888.00 2023-11-05 11:37:14.000 309 22378.57 162.48 41455.57 88888.00 2023-11-05 11:37:15.000 309 22378.56 162.52 41455.69 47494.64 2023-11-05 11:37:16.000 309 22378.59 162.53 41455.75 88888.00 2023-11-05 11:37:17.000 309 22378.62 162.52 41455.74 88888.00 2023-11-05 11:37:18.000 309 22378.61 162.51 41455.73 88888.00 2023-11-05 11:37:19.000 309 22378.56 162.54 41455.70 88888.00 2023-11-05 11:37:20.000 309 22378.51 162.56 41455.73 47494.61 2023-11-05 11:37:21.000 309 22378.48 162.52 41455.77 88888.00 2023-11-05 11:37:22.000 309 22378.43 162.48 41455.70 88888.00 2023-11-05 11:37:23.000 309 22378.41 162.49 41455.64 88888.00 2023-11-05 11:37:24.000 309 22378.44 162.55 41455.68 88888.00 2023-11-05 11:37:25.000 309 22378.47 162.53 41455.75 47494.63 2023-11-05 11:37:26.000 309 22378.48 162.45 41455.78 88888.00 2023-11-05 11:37:27.000 309 22378.48 162.41 41455.80 88888.00 2023-11-05 11:37:28.000 309 22378.47 162.42 41455.85 88888.00 2023-11-05 11:37:29.000 309 22378.46 162.42 41455.85 88888.00 2023-11-05 11:37:30.000 309 22378.48 162.38 41455.79 47494.68 2023-11-05 11:37:31.000 309 22378.53 162.33 41455.76 88888.00 2023-11-05 11:37:32.000 309 22378.57 162.28 41455.74 88888.00 2023-11-05 11:37:33.000 309 22378.59 162.29 41455.71 88888.00 2023-11-05 11:37:34.000 309 22378.55 162.32 41455.74 88888.00 2023-11-05 11:37:35.000 309 22378.47 162.32 41455.75 47494.66 2023-11-05 11:37:36.000 309 22378.42 162.30 41455.69 88888.00 2023-11-05 11:37:37.000 309 22378.44 162.33 41455.69 88888.00 2023-11-05 11:37:38.000 309 22378.49 162.39 41455.81 88888.00 2023-11-05 11:37:39.000 309 22378.48 162.40 41455.91 88888.00 2023-11-05 11:37:40.000 309 22378.43 162.33 41455.91 47494.64 2023-11-05 11:37:41.000 309 22378.43 162.21 41455.86 88888.00 2023-11-05 11:37:42.000 309 22378.46 162.09 41455.81 88888.00 2023-11-05 11:37:43.000 309 22378.46 162.04 41455.81 88888.00 2023-11-05 11:37:44.000 309 22378.49 162.02 41455.80 88888.00 2023-11-05 11:37:45.000 309 22378.55 161.99 41455.76 47494.71 2023-11-05 11:37:46.000 309 22378.58 161.94 41455.78 88888.00 2023-11-05 11:37:47.000 309 22378.60 161.86 41455.84 88888.00 2023-11-05 11:37:48.000 309 22378.60 161.80 41455.87 88888.00 2023-11-05 11:37:49.000 309 22378.61 161.73 41455.87 88888.00 2023-11-05 11:37:50.000 309 22378.65 161.65 41455.86 47494.79 2023-11-05 11:37:51.000 309 22378.69 161.60 41455.85 88888.00 2023-11-05 11:37:52.000 309 22378.73 161.57 41455.86 88888.00 2023-11-05 11:37:53.000 309 22378.78 161.54 41455.81 88888.00 2023-11-05 11:37:54.000 309 22378.79 161.48 41455.73 88888.00 2023-11-05 11:37:55.000 309 22378.79 161.42 41455.75 47494.90 2023-11-05 11:37:56.000 309 22378.83 161.36 41455.86 88888.00 2023-11-05 11:37:57.000 309 22378.87 161.32 41455.94 88888.00 2023-11-05 11:37:58.000 309 22378.88 161.27 41455.93 88888.00 2023-11-05 11:37:59.000 309 22378.90 161.25 41455.86 88888.00 2023-11-05 11:38:00.000 309 22378.94 161.24 41455.81 47494.96 2023-11-05 11:38:01.000 309 22378.98 161.20 41455.81 88888.00 2023-11-05 11:38:02.000 309 22379.01 161.15 41455.80 88888.00 2023-11-05 11:38:03.000 309 22379.02 161.13 41455.78 88888.00 2023-11-05 11:38:04.000 309 22379.02 161.13 41455.75 88888.00 2023-11-05 11:38:05.000 309 22379.04 161.12 41455.72 47495.01 2023-11-05 11:38:06.000 309 22379.10 161.13 41455.70 88888.00 2023-11-05 11:38:07.000 309 22379.15 161.10 41455.70 88888.00 2023-11-05 11:38:08.000 309 22379.18 161.02 41455.73 88888.00 2023-11-05 11:38:09.000 309 22379.23 160.95 41455.81 88888.00 2023-11-05 11:38:10.000 309 22379.31 160.94 41455.91 47495.09 2023-11-05 11:38:11.000 309 22379.40 160.95 41455.96 88888.00 2023-11-05 11:38:12.000 309 22379.47 160.91 41455.93 88888.00 2023-11-05 11:38:13.000 309 22379.53 160.85 41455.85 88888.00 2023-11-05 11:38:14.000 309 22379.56 160.77 41455.78 88888.00 2023-11-05 11:38:15.000 309 22379.55 160.71 41455.74 47495.22 2023-11-05 11:38:16.000 309 22379.59 160.74 41455.76 88888.00 2023-11-05 11:38:17.000 309 22379.66 160.76 41455.73 88888.00 2023-11-05 11:38:18.000 309 22379.74 160.65 41455.70 88888.00 2023-11-05 11:38:19.000 309 22379.81 160.52 41455.72 88888.00 2023-11-05 11:38:20.000 309 22379.85 160.46 41455.73 47495.41 2023-11-05 11:38:21.000 309 22379.90 160.46 41455.73 88888.00 2023-11-05 11:38:22.000 309 22380.02 160.43 41455.77 88888.00 2023-11-05 11:38:23.000 309 22380.17 160.38 41455.82 88888.00 2023-11-05 11:38:24.000 309 22380.29 160.37 41455.82 88888.00 2023-11-05 11:38:25.000 309 22380.33 160.40 41455.71 47495.57 2023-11-05 11:38:26.000 309 22380.34 160.42 41455.62 88888.00 2023-11-05 11:38:27.000 309 22380.35 160.41 41455.59 88888.00 2023-11-05 11:38:28.000 309 22380.40 160.36 41455.63 88888.00 2023-11-05 11:38:29.000 309 22380.46 160.33 41455.71 88888.00 2023-11-05 11:38:30.000 309 22380.54 160.31 41455.74 47495.66 2023-11-05 11:38:31.000 309 22380.62 160.25 41455.72 88888.00 2023-11-05 11:38:32.000 309 22380.69 160.16 41455.71 88888.00 2023-11-05 11:38:33.000 309 22380.80 160.08 41455.72 88888.00 2023-11-05 11:38:34.000 309 22380.92 160.00 41455.74 88888.00 2023-11-05 11:38:35.000 309 22381.03 159.86 41455.78 47495.96 2023-11-05 11:38:36.000 309 22381.16 159.70 41455.82 88888.00 2023-11-05 11:38:37.000 309 22381.31 159.57 41455.84 88888.00 2023-11-05 11:38:38.000 309 22381.45 159.48 41455.80 88888.00 2023-11-05 11:38:39.000 309 22381.52 159.42 41455.77 88888.00 2023-11-05 11:38:40.000 309 22381.53 159.33 41455.79 47496.17 2023-11-05 11:38:41.000 309 22381.53 159.22 41455.79 88888.00 2023-11-05 11:38:42.000 309 22381.54 159.16 41455.76 88888.00 2023-11-05 11:38:43.000 309 22381.53 159.17 41455.79 88888.00 2023-11-05 11:38:44.000 309 22381.52 159.17 41455.84 88888.00 2023-11-05 11:38:45.000 309 22381.51 159.14 41455.85 47496.13 2023-11-05 11:38:46.000 309 22381.53 159.11 41455.83 88888.00 2023-11-05 11:38:47.000 309 22381.55 159.10 41455.84 88888.00 2023-11-05 11:38:48.000 309 22381.51 159.14 41455.86 88888.00 2023-11-05 11:38:49.000 309 22381.41 159.21 41455.85 88888.00 2023-11-05 11:38:50.000 309 22381.29 159.27 41455.84 47496.00 2023-11-05 11:38:51.000 309 22381.15 159.32 41455.86 88888.00 2023-11-05 11:38:52.000 309 22381.02 159.37 41455.82 88888.00 2023-11-05 11:38:53.000 309 22380.87 159.40 41455.79 88888.00 2023-11-05 11:38:54.000 309 22380.66 159.46 41455.82 88888.00 2023-11-05 11:38:55.000 309 22380.42 159.53 41455.89 47495.57 2023-11-05 11:38:56.000 309 22380.22 159.57 41455.93 88888.00 2023-11-05 11:38:57.000 309 22380.04 159.57 41455.91 88888.00 2023-11-05 11:38:58.000 309 22379.85 159.54 41455.86 88888.00 2023-11-05 11:38:59.000 309 22379.72 159.48 41455.90 88888.00 2023-11-05 11:39:00.000 309 22379.67 159.40 41455.99 47495.34 2023-11-05 11:39:01.000 309 22379.63 159.34 41456.00 88888.00 2023-11-05 11:39:02.000 309 22379.59 159.30 41455.98 88888.00 2023-11-05 11:39:03.000 309 22379.57 159.25 41455.97 88888.00 2023-11-05 11:39:04.000 309 22379.61 159.22 41456.01 88888.00 2023-11-05 11:39:05.000 309 22379.68 159.20 41456.03 47495.33 2023-11-05 11:39:06.000 309 22379.73 159.19 41456.00 88888.00 2023-11-05 11:39:07.000 309 22379.78 159.15 41455.96 88888.00 2023-11-05 11:39:08.000 309 22379.85 159.06 41455.91 88888.00 2023-11-05 11:39:09.000 309 22379.97 158.99 41455.84 88888.00 2023-11-05 11:39:10.000 309 22380.10 158.96 41455.77 47495.52 2023-11-05 11:39:11.000 309 22380.24 158.93 41455.73 88888.00 2023-11-05 11:39:12.000 309 22380.36 158.87 41455.77 88888.00 2023-11-05 11:39:13.000 309 22380.46 158.80 41455.84 88888.00 2023-11-05 11:39:14.000 309 22380.55 158.75 41455.89 88888.00 2023-11-05 11:39:15.000 309 22380.67 158.69 41455.90 47495.77 2023-11-05 11:39:16.000 309 22380.82 158.61 41455.89 88888.00 2023-11-05 11:39:17.000 309 22380.94 158.55 41455.86 88888.00 2023-11-05 11:39:18.000 309 22381.01 158.51 41455.82 88888.00 2023-11-05 11:39:19.000 309 22381.07 158.49 41455.80 88888.00 2023-11-05 11:39:20.000 309 22381.17 158.42 41455.82 47496.06 2023-11-05 11:39:21.000 309 22381.30 158.27 41455.79 88888.00 2023-11-05 11:39:22.000 309 22381.40 158.11 41455.64 88888.00 2023-11-05 11:39:23.000 309 22381.48 158.02 41455.60 88888.00 2023-11-05 11:39:24.000 309 22381.55 157.97 41455.67 88888.00 2023-11-05 11:39:25.000 309 22381.63 157.89 41455.68 47496.28 2023-11-05 11:39:26.000 309 22381.76 157.83 41455.70 88888.00 2023-11-05 11:39:27.000 309 22381.89 157.81 41455.85 88888.00 2023-11-05 11:39:28.000 309 22381.95 157.80 41455.90 88888.00 2023-11-05 11:39:29.000 309 22381.99 157.74 41455.84 88888.00 2023-11-05 11:39:30.000 309 22382.06 157.67 41455.85 47496.43 2023-11-05 11:39:31.000 309 22382.16 157.64 41456.00 88888.00 2023-11-05 11:39:32.000 309 22382.20 157.60 41456.13 88888.00 2023-11-05 11:39:33.000 309 22382.26 157.53 41456.10 88888.00 2023-11-05 11:39:34.000 309 22382.33 157.44 41455.96 88888.00 2023-11-05 11:39:35.000 309 22382.39 157.35 41455.87 47496.59 2023-11-05 11:39:36.000 309 22382.40 157.21 41455.89 88888.00 2023-11-05 11:39:37.000 309 22382.44 157.01 41455.95 88888.00 2023-11-05 11:39:38.000 309 22382.51 156.86 41456.03 88888.00 2023-11-05 11:39:39.000 309 22382.54 156.80 41456.09 88888.00 2023-11-05 11:39:40.000 309 22382.50 156.73 41456.11 47496.68 2023-11-05 11:39:41.000 309 22382.47 156.57 41456.11 88888.00 2023-11-05 11:39:42.000 309 22382.44 156.33 41456.09 88888.00 2023-11-05 11:39:43.000 309 22382.40 156.12 41456.09 88888.00 2023-11-05 11:39:44.000 309 22382.34 155.95 41456.15 88888.00 2023-11-05 11:39:45.000 309 22382.30 155.74 41456.21 47496.70 2023-11-05 11:39:46.000 309 22382.30 155.49 41456.19 88888.00 2023-11-05 11:39:47.000 309 22382.26 155.29 41456.16 88888.00 2023-11-05 11:39:48.000 309 22382.17 155.10 41456.18 88888.00 2023-11-05 11:39:49.000 309 22382.10 154.93 41456.18 88888.00 2023-11-05 11:39:50.000 309 22382.09 154.79 41456.14 47496.72 2023-11-05 11:39:51.000 309 22382.08 154.67 41456.12 88888.00 2023-11-05 11:39:52.000 309 22382.08 154.55 41456.10 88888.00 2023-11-05 11:39:53.000 309 22382.14 154.47 41456.01 88888.00 2023-11-05 11:39:54.000 309 22382.27 154.40 41455.96 88888.00 2023-11-05 11:39:55.000 309 22382.36 154.32 41456.02 47496.78 2023-11-05 11:39:56.000 309 22382.40 154.25 41456.11 88888.00 2023-11-05 11:39:57.000 309 22382.39 154.15 41456.14 88888.00 2023-11-05 11:39:58.000 309 22382.38 153.96 41456.16 88888.00 2023-11-05 11:39:59.000 309 22382.40 153.74 41456.19 88888.00 2023-11-05 11:40:00.000 309 22382.42 153.57 41456.18 47496.92 2023-11-05 11:40:01.000 309 22382.46 153.44 41456.16 88888.00 2023-11-05 11:40:02.000 309 22382.53 153.31 41456.15 88888.00 2023-11-05 11:40:03.000 309 22382.61 153.21 41456.16 88888.00 2023-11-05 11:40:04.000 309 22382.66 153.15 41456.14 88888.00 2023-11-05 11:40:05.000 309 22382.68 153.12 41456.11 47496.98 2023-11-05 11:40:06.000 309 22382.67 153.07 41456.13 88888.00 2023-11-05 11:40:07.000 309 22382.64 152.97 41456.19 88888.00 2023-11-05 11:40:08.000 309 22382.60 152.84 41456.18 88888.00 2023-11-05 11:40:09.000 309 22382.58 152.75 41456.17 88888.00 2023-11-05 11:40:10.000 309 22382.63 152.68 41456.17 47496.96 2023-11-05 11:40:11.000 309 22382.69 152.61 41456.18 88888.00 2023-11-05 11:40:12.000 309 22382.72 152.50 41456.24 88888.00 2023-11-05 11:40:13.000 309 22382.76 152.31 41456.29 88888.00 2023-11-05 11:40:14.000 309 22382.84 152.11 41456.25 88888.00 2023-11-05 11:40:15.000 309 22382.93 151.96 41456.22 47497.11 2023-11-05 11:40:16.000 309 22383.03 151.81 41456.24 88888.00 2023-11-05 11:40:17.000 309 22383.13 151.63 41456.27 88888.00 2023-11-05 11:40:18.000 309 22383.19 151.53 41456.29 88888.00 2023-11-05 11:40:19.000 309 22383.22 151.49 41456.29 88888.00 2023-11-05 11:40:20.000 309 22383.27 151.44 41456.28 47497.23 2023-11-05 11:40:21.000 309 22383.33 151.35 41456.25 88888.00 2023-11-05 11:40:22.000 309 22383.45 151.26 41456.25 88888.00 2023-11-05 11:40:23.000 309 22383.59 151.15 41456.29 88888.00 2023-11-05 11:40:24.000 309 22383.65 151.07 41456.31 88888.00 2023-11-05 11:40:25.000 309 22383.64 150.98 41456.28 47497.39 2023-11-05 11:40:26.000 309 22383.63 150.83 41456.26 88888.00 2023-11-05 11:40:27.000 309 22383.68 150.68 41456.32 88888.00 2023-11-05 11:40:28.000 309 22383.74 150.57 41456.38 88888.00 2023-11-05 11:40:29.000 309 22383.78 150.50 41456.41 88888.00 2023-11-05 11:40:30.000 309 22383.84 150.42 41456.43 47497.46 2023-11-05 11:40:31.000 309 22383.90 150.30 41456.46 88888.00 2023-11-05 11:40:32.000 309 22383.95 150.14 41456.40 88888.00 2023-11-05 11:40:33.000 309 22384.00 150.00 41456.31 88888.00 2023-11-05 11:40:34.000 309 22384.09 149.90 41456.27 88888.00 2023-11-05 11:40:35.000 309 22384.19 149.81 41456.25 47497.71 2023-11-05 11:40:36.000 309 22384.29 149.69 41456.24 88888.00 2023-11-05 11:40:37.000 309 22384.37 149.53 41456.30 88888.00 2023-11-05 11:40:38.000 309 22384.44 149.37 41456.35 88888.00 2023-11-05 11:40:39.000 309 22384.52 149.26 41456.36 88888.00 2023-11-05 11:40:40.000 309 22384.61 149.21 41456.32 47497.80 2023-11-05 11:40:41.000 309 22384.60 149.14 41456.28 88888.00 2023-11-05 11:40:42.000 309 22384.55 149.02 41456.26 88888.00 2023-11-05 11:40:43.000 309 22384.54 148.88 41456.21 88888.00 2023-11-05 11:40:44.000 309 22384.56 148.77 41456.21 88888.00 2023-11-05 11:40:45.000 309 22384.57 148.68 41456.27 47497.87 2023-11-05 11:40:46.000 309 22384.60 148.54 41456.29 88888.00 2023-11-05 11:40:47.000 309 22384.66 148.38 41456.31 88888.00 2023-11-05 11:40:48.000 309 22384.72 148.23 41456.36 88888.00 2023-11-05 11:40:49.000 309 22384.77 148.13 41456.32 88888.00 2023-11-05 11:40:50.000 309 22384.82 148.07 41456.19 47497.97 2023-11-05 11:40:51.000 309 22384.87 148.04 41456.14 88888.00 2023-11-05 11:40:52.000 309 22384.88 148.02 41456.16 88888.00 2023-11-05 11:40:53.000 309 22384.86 147.97 41456.19 88888.00 2023-11-05 11:40:54.000 309 22384.89 147.92 41456.22 88888.00 2023-11-05 11:40:55.000 309 22384.92 147.89 41456.26 47497.91 2023-11-05 11:40:56.000 309 22384.90 147.87 41456.27 88888.00 2023-11-05 11:40:57.000 309 22384.86 147.84 41456.29 88888.00 2023-11-05 11:40:58.000 309 22384.86 147.80 41456.29 88888.00 2023-11-05 11:40:59.000 309 22384.86 147.81 41456.27 88888.00 2023-11-05 11:41:00.000 309 22384.81 147.78 41456.27 47497.89 2023-11-05 11:41:01.000 309 22384.72 147.75 41456.27 88888.00 2023-11-05 11:41:02.000 309 22384.66 147.75 41456.25 88888.00 2023-11-05 11:41:03.000 309 22384.63 147.75 41456.19 88888.00 2023-11-05 11:41:04.000 309 22384.60 147.74 41456.18 88888.00 2023-11-05 11:41:05.000 309 22384.57 147.73 41456.27 47497.78 2023-11-05 11:41:06.000 309 22384.51 147.68 41456.34 88888.00 2023-11-05 11:41:07.000 309 22384.47 147.62 41456.34 88888.00 2023-11-05 11:41:08.000 309 22384.45 147.63 41456.27 88888.00 2023-11-05 11:41:09.000 309 22384.44 147.66 41456.22 88888.00 2023-11-05 11:41:10.000 309 22384.41 147.64 41456.22 47497.75 2023-11-05 11:41:11.000 309 22384.40 147.60 41456.25 88888.00 2023-11-05 11:41:12.000 309 22384.44 147.55 41456.28 88888.00 2023-11-05 11:41:13.000 309 22384.53 147.51 41456.34 88888.00 2023-11-05 11:41:14.000 309 22384.59 147.51 41456.39 88888.00 2023-11-05 11:41:15.000 309 22384.57 147.51 41456.33 47497.80 2023-11-05 11:41:16.000 309 22384.53 147.47 41456.20 88888.00 2023-11-05 11:41:17.000 309 22384.58 147.44 41456.14 88888.00 2023-11-05 11:41:18.000 309 22384.64 147.41 41456.17 88888.00 2023-11-05 11:41:19.000 309 22384.67 147.37 41456.23 88888.00 2023-11-05 11:41:20.000 309 22384.71 147.31 41456.26 47497.87 2023-11-05 11:41:21.000 309 22384.76 147.22 41456.22 88888.00 2023-11-05 11:41:22.000 309 22384.74 147.14 41456.13 88888.00 2023-11-05 11:41:23.000 309 22384.71 147.09 41456.06 88888.00 2023-11-05 11:41:24.000 309 22384.70 147.06 41456.09 88888.00 2023-11-05 11:41:25.000 309 22384.67 147.03 41456.16 47497.84 2023-11-05 11:41:26.000 309 22384.63 147.04 41456.14 88888.00 2023-11-05 11:41:27.000 309 22384.65 147.01 41456.07 88888.00 2023-11-05 11:41:28.000 309 22384.69 146.93 41456.03 88888.00 2023-11-05 11:41:29.000 309 22384.70 146.88 41456.05 88888.00 2023-11-05 11:41:30.000 309 22384.70 146.90 41456.09 47497.80 2023-11-05 11:41:31.000 309 22384.67 146.88 41456.12 88888.00 2023-11-05 11:41:32.000 309 22384.59 146.81 41456.14 88888.00 2023-11-05 11:41:33.000 309 22384.56 146.74 41456.15 88888.00 2023-11-05 11:41:34.000 309 22384.60 146.69 41456.11 88888.00 2023-11-05 11:41:35.000 309 22384.58 146.63 41456.06 47497.73 2023-11-05 11:41:36.000 309 22384.52 146.55 41456.07 88888.00 2023-11-05 11:41:37.000 309 22384.47 146.49 41456.08 88888.00 2023-11-05 11:41:38.000 309 22384.43 146.46 41456.07 88888.00 2023-11-05 11:41:39.000 309 22384.34 146.41 41456.06 88888.00 2023-11-05 11:41:40.000 309 22384.26 146.34 41456.04 47497.63 2023-11-05 11:41:41.000 309 22384.22 146.25 41455.98 88888.00 2023-11-05 11:41:42.000 309 22384.22 146.18 41455.95 88888.00 2023-11-05 11:41:43.000 309 22384.22 146.19 41455.98 88888.00 2023-11-05 11:41:44.000 309 22384.20 146.21 41456.01 88888.00 2023-11-05 11:41:45.000 309 22384.19 146.18 41455.96 47497.57 2023-11-05 11:41:46.000 309 22384.22 146.13 41455.90 88888.00 2023-11-05 11:41:47.000 309 22384.23 146.10 41455.92 88888.00 2023-11-05 11:41:48.000 309 22384.19 146.07 41455.98 88888.00 2023-11-05 11:41:49.000 309 22384.13 146.01 41455.98 88888.00 2023-11-05 11:41:50.000 309 22384.09 145.94 41455.96 47497.55 2023-11-05 11:41:51.000 309 22384.11 145.87 41456.00 88888.00 2023-11-05 11:41:52.000 309 22384.17 145.84 41456.11 88888.00 2023-11-05 11:41:53.000 309 22384.22 145.83 41456.17 88888.00 2023-11-05 11:41:54.000 309 22384.23 145.80 41456.14 88888.00 2023-11-05 11:41:55.000 309 22384.20 145.72 41456.06 47497.57 2023-11-05 11:41:56.000 309 22384.19 145.62 41455.99 88888.00 2023-11-05 11:41:57.000 309 22384.17 145.56 41455.93 88888.00 2023-11-05 11:41:58.000 309 22384.14 145.54 41455.95 88888.00 2023-11-05 11:41:59.000 309 22384.12 145.50 41456.05 88888.00 2023-11-05 11:42:00.000 309 22384.12 145.46 41456.14 47497.58 2023-11-05 11:42:01.000 309 22384.17 145.44 41456.15 88888.00 2023-11-05 11:42:02.000 309 22384.18 145.38 41456.11 88888.00 2023-11-05 11:42:03.000 309 22384.14 145.28 41456.07 88888.00 2023-11-05 11:42:04.000 309 22384.14 145.19 41456.07 88888.00 2023-11-05 11:42:05.000 309 22384.18 145.11 41456.06 47497.54 2023-11-05 11:42:06.000 309 22384.17 145.06 41456.01 88888.00 2023-11-05 11:42:07.000 309 22384.11 145.09 41455.98 88888.00 2023-11-05 11:42:08.000 309 22384.10 145.15 41455.99 88888.00 2023-11-05 11:42:09.000 309 22384.12 145.15 41456.00 88888.00 2023-11-05 11:42:10.000 309 22384.08 145.11 41456.01 47497.47 2023-11-05 11:42:11.000 309 22383.99 145.08 41456.00 88888.00 2023-11-05 11:42:12.000 309 22383.96 145.07 41455.98 88888.00 2023-11-05 11:42:13.000 309 22383.98 145.09 41456.00 88888.00 2023-11-05 11:42:14.000 309 22383.94 145.15 41456.03 88888.00 2023-11-05 11:42:15.000 309 22383.90 145.19 41456.07 47497.33 2023-11-05 11:42:16.000 309 22383.90 145.19 41456.11 88888.00 2023-11-05 11:42:17.000 309 22383.89 145.18 41456.13 88888.00 2023-11-05 11:42:18.000 309 22383.85 145.15 41456.13 88888.00 2023-11-05 11:42:19.000 309 22383.79 145.12 41456.07 88888.00 2023-11-05 11:42:20.000 309 22383.72 145.07 41455.98 47497.21 2023-11-05 11:42:21.000 309 22383.64 145.06 41455.93 88888.00 2023-11-05 11:42:22.000 309 22383.52 145.08 41455.93 88888.00 2023-11-05 11:42:23.000 309 22383.42 145.08 41455.91 88888.00 2023-11-05 11:42:24.000 309 22383.36 145.05 41455.90 88888.00 2023-11-05 11:42:25.000 309 22383.30 145.05 41455.91 47497.11 2023-11-05 11:42:26.000 309 22383.25 145.06 41455.91 88888.00 2023-11-05 11:42:27.000 309 22383.23 145.04 41455.91 88888.00 2023-11-05 11:42:28.000 309 22383.22 144.97 41455.89 88888.00 2023-11-05 11:42:29.000 309 22383.19 144.92 41455.86 88888.00 2023-11-05 11:42:30.000 309 22383.15 144.85 41455.83 47497.01 2023-11-05 11:42:31.000 309 22383.12 144.75 41455.84 88888.00 2023-11-05 11:42:32.000 309 22383.07 144.69 41455.89 88888.00 2023-11-05 11:42:33.000 309 22382.99 144.66 41455.90 88888.00 2023-11-05 11:42:34.000 309 22382.98 144.63 41455.84 88888.00 2023-11-05 11:42:35.000 309 22383.01 144.60 41455.82 47496.98 2023-11-05 11:42:36.000 309 22383.03 144.53 41455.87 88888.00 2023-11-05 11:42:37.000 309 22383.03 144.45 41455.91 88888.00 2023-11-05 11:42:38.000 309 22383.03 144.43 41455.91 88888.00 2023-11-05 11:42:39.000 309 22383.04 144.41 41455.85 88888.00 2023-11-05 11:42:40.000 309 22383.03 144.36 41455.79 47496.93 2023-11-05 11:42:41.000 309 22382.98 144.30 41455.77 88888.00 2023-11-05 11:42:42.000 309 22382.93 144.23 41455.76 88888.00 2023-11-05 11:42:43.000 309 22382.95 144.16 41455.77 88888.00 2023-11-05 11:42:44.000 309 22383.00 144.10 41455.81 88888.00 2023-11-05 11:42:45.000 309 22383.02 144.02 41455.86 47496.98 2023-11-05 11:42:46.000 309 22383.02 143.91 41455.89 88888.00 2023-11-05 11:42:47.000 309 22383.06 143.80 41455.91 88888.00 2023-11-05 11:42:48.000 309 22383.15 143.73 41456.00 88888.00 2023-11-05 11:42:49.000 309 22383.21 143.67 41456.08 88888.00 2023-11-05 11:42:50.000 309 22383.24 143.59 41456.08 47497.10 2023-11-05 11:42:51.000 309 22383.29 143.47 41456.06 88888.00 2023-11-05 11:42:52.000 309 22383.37 143.34 41456.07 88888.00 2023-11-05 11:42:53.000 309 22383.42 143.22 41456.01 88888.00 2023-11-05 11:42:54.000 309 22383.46 143.15 41455.86 88888.00 2023-11-05 11:42:55.000 309 22383.50 143.09 41455.72 47497.13 2023-11-05 11:42:56.000 309 22383.53 143.04 41455.66 88888.00 2023-11-05 11:42:57.000 309 22383.53 143.00 41455.62 88888.00 2023-11-05 11:42:58.000 309 22383.53 142.95 41455.61 88888.00 2023-11-05 11:42:59.000 309 22383.54 142.86 41455.63 88888.00 2023-11-05 11:43:00.000 309 22383.58 142.77 41455.66 47497.24 2023-11-05 11:43:01.000 309 22383.63 142.68 41455.64 88888.00 2023-11-05 11:43:02.000 309 22383.68 142.56 41455.61 88888.00 2023-11-05 11:43:03.000 309 22383.74 142.52 41455.64 88888.00 2023-11-05 11:43:04.000 309 22383.81 142.50 41455.68 88888.00 2023-11-05 11:43:05.000 309 22383.87 142.42 41455.70 47497.33 2023-11-05 11:43:06.000 309 22383.95 142.30 41455.70 88888.00 2023-11-05 11:43:07.000 309 22384.03 142.20 41455.72 88888.00 2023-11-05 11:43:08.000 309 22384.09 142.10 41455.71 88888.00 2023-11-05 11:43:09.000 309 22384.12 142.02 41455.71 88888.00 2023-11-05 11:43:10.000 309 22384.13 141.93 41455.77 47497.42 2023-11-05 11:43:11.000 309 22384.16 141.80 41455.84 88888.00 2023-11-05 11:43:12.000 309 22384.20 141.69 41455.84 88888.00 2023-11-05 11:43:13.000 309 22384.24 141.63 41455.82 88888.00 2023-11-05 11:43:14.000 309 22384.25 141.55 41455.77 88888.00 2023-11-05 11:43:15.000 309 22384.23 141.44 41455.76 47497.42 2023-11-05 11:43:16.000 309 22384.24 141.35 41455.84 88888.00 2023-11-05 11:43:17.000 309 22384.27 141.30 41455.93 88888.00 2023-11-05 11:43:18.000 309 22384.26 141.27 41455.91 88888.00 2023-11-05 11:43:19.000 309 22384.22 141.24 41455.83 88888.00 2023-11-05 11:43:20.000 309 22384.18 141.16 41455.76 47497.34 2023-11-05 11:43:21.000 309 22384.14 141.03 41455.70 88888.00 2023-11-05 11:43:22.000 309 22384.11 140.95 41455.72 88888.00 2023-11-05 11:43:23.000 309 22384.09 140.95 41455.79 88888.00 2023-11-05 11:43:24.000 309 22384.08 141.00 41455.79 88888.00 2023-11-05 11:43:25.000 309 22384.05 141.04 41455.73 47497.30 2023-11-05 11:43:26.000 309 22384.03 141.07 41455.66 88888.00 2023-11-05 11:43:27.000 309 22383.99 141.07 41455.56 88888.00 2023-11-05 11:43:28.000 309 22383.95 141.09 41455.54 88888.00 2023-11-05 11:43:29.000 309 22383.94 141.10 41455.63 88888.00 2023-11-05 11:43:30.000 309 22383.90 141.09 41455.71 47497.37 2023-11-05 11:43:31.000 309 22383.85 141.07 41455.77 88888.00 2023-11-05 11:43:32.000 309 22383.85 141.05 41455.80 88888.00 2023-11-05 11:43:33.000 309 22383.87 141.04 41455.82 88888.00 2023-11-05 11:43:34.000 309 22383.87 141.07 41455.83 88888.00 2023-11-05 11:43:35.000 309 22383.85 141.06 41455.76 47497.20 2023-11-05 11:43:36.000 309 22383.83 141.00 41455.68 88888.00 2023-11-05 11:43:37.000 309 22383.80 140.96 41455.69 88888.00 2023-11-05 11:43:38.000 309 22383.74 140.94 41455.74 88888.00 2023-11-05 11:43:39.000 309 22383.72 140.94 41455.69 88888.00 2023-11-05 11:43:40.000 309 22383.76 140.93 41455.63 47497.09 2023-11-05 11:43:41.000 309 22383.81 140.93 41455.71 88888.00 2023-11-05 11:43:42.000 309 22383.80 140.95 41455.82 88888.00 2023-11-05 11:43:43.000 309 22383.75 141.02 41455.83 88888.00 2023-11-05 11:43:44.000 309 22383.68 141.11 41455.76 88888.00 2023-11-05 11:43:45.000 309 22383.65 141.17 41455.74 47497.06 2023-11-05 11:43:46.000 309 22383.60 141.19 41455.75 88888.00 2023-11-05 11:43:47.000 309 22383.56 141.18 41455.69 88888.00 2023-11-05 11:43:48.000 309 22383.57 141.17 41455.63 88888.00 2023-11-05 11:43:49.000 309 22383.62 141.19 41455.59 88888.00 2023-11-05 11:43:50.000 309 22383.64 141.23 41455.59 47497.01 2023-11-05 11:43:51.000 309 22383.61 141.21 41455.62 88888.00 2023-11-05 11:43:52.000 309 22383.59 141.21 41455.62 88888.00 2023-11-05 11:43:53.000 309 22383.61 141.26 41455.64 88888.00 2023-11-05 11:43:54.000 309 22383.64 141.30 41455.70 88888.00 2023-11-05 11:43:55.000 309 22383.65 141.28 41455.73 47496.96 2023-11-05 11:43:56.000 309 22383.64 141.24 41455.65 88888.00 2023-11-05 11:43:57.000 309 22383.66 141.25 41455.52 88888.00 2023-11-05 11:43:58.000 309 22383.68 141.29 41455.46 88888.00 2023-11-05 11:43:59.000 309 22383.68 141.33 41455.46 88888.00 2023-11-05 11:44:00.000 309 22383.67 141.37 41455.49 47496.93 2023-11-05 11:44:01.000 309 22383.66 141.44 41455.54 88888.00 2023-11-05 11:44:02.000 309 22383.66 141.45 41455.57 88888.00 2023-11-05 11:44:03.000 309 22383.71 141.43 41455.55 88888.00 2023-11-05 11:44:04.000 309 22383.78 141.45 41455.54 88888.00 2023-11-05 11:44:05.000 309 22383.84 141.50 41455.57 47497.01 2023-11-05 11:44:06.000 309 22383.84 141.47 41455.57 88888.00 2023-11-05 11:44:07.000 309 22383.84 141.43 41455.54 88888.00 2023-11-05 11:44:08.000 309 22383.89 141.45 41455.54 88888.00 2023-11-05 11:44:09.000 309 22383.93 141.46 41455.56 88888.00 2023-11-05 11:44:10.000 309 22383.90 141.42 41455.56 47497.01 2023-11-05 11:44:11.000 309 22383.85 141.38 41455.52 88888.00 2023-11-05 11:44:12.000 309 22383.80 141.36 41455.50 88888.00 2023-11-05 11:44:13.000 309 22383.78 141.37 41455.50 88888.00 2023-11-05 11:44:14.000 309 22383.78 141.37 41455.54 88888.00 2023-11-05 11:44:15.000 309 22383.73 141.34 41455.56 47496.93 2023-11-05 11:44:16.000 309 22383.66 141.33 41455.54 88888.00 2023-11-05 11:44:17.000 309 22383.61 141.38 41455.54 88888.00 2023-11-05 11:44:18.000 309 22383.58 141.48 41455.61 88888.00 2023-11-05 11:44:19.000 309 22383.57 141.55 41455.66 88888.00 2023-11-05 11:44:20.000 309 22383.57 141.56 41455.66 47496.85 2023-11-05 11:44:21.000 309 22383.57 141.55 41455.62 88888.00 2023-11-05 11:44:22.000 309 22383.57 141.56 41455.56 88888.00 2023-11-05 11:44:23.000 309 22383.59 141.59 41455.52 88888.00 2023-11-05 11:44:24.000 309 22383.57 141.63 41455.52 88888.00 2023-11-05 11:44:25.000 309 22383.54 141.61 41455.50 47496.83 2023-11-05 11:44:26.000 309 22383.54 141.59 41455.48 88888.00 2023-11-05 11:44:27.000 309 22383.56 141.62 41455.52 88888.00 2023-11-05 11:44:28.000 309 22383.60 141.72 41455.57 88888.00 2023-11-05 11:44:29.000 309 22383.61 141.83 41455.61 88888.00 2023-11-05 11:44:30.000 309 22383.56 141.91 41455.62 47496.79 2023-11-05 11:44:31.000 309 22383.48 141.96 41455.59 88888.00 2023-11-05 11:44:32.000 309 22383.40 141.99 41455.54 88888.00 2023-11-05 11:44:33.000 309 22383.35 142.01 41455.51 88888.00 2023-11-05 11:44:34.000 309 22383.34 142.03 41455.48 88888.00 2023-11-05 11:44:35.000 309 22383.35 142.04 41455.46 47496.69 2023-11-05 11:44:36.000 309 22383.33 142.08 41455.44 88888.00 2023-11-05 11:44:37.000 309 22383.29 142.18 41455.39 88888.00 2023-11-05 11:44:38.000 309 22383.30 142.31 41455.32 88888.00 2023-11-05 11:44:39.000 309 22383.34 142.41 41455.27 88888.00 2023-11-05 11:44:40.000 309 22383.36 142.47 41455.27 47496.64 2023-11-05 11:44:41.000 309 22383.37 142.53 41455.29 88888.00 2023-11-05 11:44:42.000 309 22383.37 142.59 41455.28 88888.00 2023-11-05 11:44:43.000 309 22383.32 142.62 41455.25 88888.00 2023-11-05 11:44:44.000 309 22383.26 142.61 41455.26 88888.00 2023-11-05 11:44:45.000 309 22383.24 142.59 41455.27 47496.61 2023-11-05 11:44:46.000 309 22383.25 142.62 41455.25 88888.00 2023-11-05 11:44:47.000 309 22383.22 142.75 41455.28 88888.00 2023-11-05 11:44:48.000 309 22383.20 142.86 41455.38 88888.00 2023-11-05 11:44:49.000 309 22383.23 142.88 41455.43 88888.00 2023-11-05 11:44:50.000 309 22383.28 142.88 41455.39 47496.56 2023-11-05 11:44:51.000 309 22383.30 142.90 41455.36 88888.00 2023-11-05 11:44:52.000 309 22383.30 142.92 41455.39 88888.00 2023-11-05 11:44:53.000 309 22383.29 142.95 41455.41 88888.00 2023-11-05 11:44:54.000 309 22383.28 142.94 41455.40 88888.00 2023-11-05 11:44:55.000 309 22383.32 142.95 41455.44 47496.65 2023-11-05 11:44:56.000 309 22383.37 142.97 41455.52 88888.00 2023-11-05 11:44:57.000 309 22383.37 142.97 41455.52 88888.00 2023-11-05 11:44:58.000 309 22383.37 142.97 41455.51 88888.00 2023-11-05 11:44:59.000 309 22383.36 142.96 41455.50 88888.00 2023-11-05 11:45:00.000 309 22383.35 142.89 41455.44 47496.72 2023-11-05 11:45:01.000 309 22383.33 142.81 41455.35 88888.00 2023-11-05 11:45:02.000 309 22383.34 142.74 41455.28 88888.00 2023-11-05 11:45:03.000 309 22383.37 142.68 41455.23 88888.00 2023-11-05 11:45:04.000 309 22383.40 142.59 41455.29 88888.00 2023-11-05 11:45:05.000 309 22383.38 142.52 41455.41 47496.77 2023-11-05 11:45:06.000 309 22383.34 142.48 41455.46 88888.00 2023-11-05 11:45:07.000 309 22383.31 142.44 41455.44 88888.00 2023-11-05 11:45:08.000 309 22383.32 142.42 41455.45 88888.00 2023-11-05 11:45:09.000 309 22383.30 142.44 41455.50 88888.00 2023-11-05 11:45:10.000 309 22383.24 142.45 41455.52 47496.75 2023-11-05 11:45:11.000 309 22383.20 142.42 41455.45 88888.00 2023-11-05 11:45:12.000 309 22383.20 142.38 41455.44 88888.00 2023-11-05 11:45:13.000 309 22383.21 142.35 41455.51 88888.00 2023-11-05 11:45:14.000 309 22383.22 142.28 41455.54 88888.00 2023-11-05 11:45:15.000 309 22383.21 142.21 41455.48 47496.74 2023-11-05 11:45:16.000 309 22383.17 142.18 41455.46 88888.00 2023-11-05 11:45:17.000 309 22383.12 142.16 41455.50 88888.00 2023-11-05 11:45:18.000 309 22383.08 142.12 41455.50 88888.00 2023-11-05 11:45:19.000 309 22383.07 142.08 41455.53 88888.00 2023-11-05 11:45:20.000 309 22383.07 142.09 41455.57 47496.74 2023-11-05 11:45:21.000 309 22383.02 142.13 41455.59 88888.00 2023-11-05 11:45:22.000 309 22382.97 142.17 41455.62 88888.00 2023-11-05 11:45:23.000 309 22383.00 142.19 41455.63 88888.00 2023-11-05 11:45:24.000 309 22383.06 142.19 41455.59 88888.00 2023-11-05 11:45:25.000 309 22383.06 142.18 41455.54 47496.70 2023-11-05 11:45:26.000 309 22383.06 142.18 41455.57 88888.00 2023-11-05 11:45:27.000 309 22383.09 142.17 41455.64 88888.00 2023-11-05 11:45:28.000 309 22383.09 142.16 41455.68 88888.00 2023-11-05 11:45:29.000 309 22383.10 142.15 41455.68 88888.00 2023-11-05 11:45:30.000 309 22383.16 142.12 41455.65 47496.77 2023-11-05 11:45:31.000 309 22383.18 142.09 41455.65 88888.00 2023-11-05 11:45:32.000 309 22383.17 142.07 41455.70 88888.00 2023-11-05 11:45:33.000 309 22383.22 142.04 41455.73 88888.00 2023-11-05 11:45:34.000 309 22383.30 142.01 41455.69 88888.00 2023-11-05 11:45:35.000 309 22383.31 141.97 41455.65 47496.85 2023-11-05 11:45:36.000 309 22383.33 141.93 41455.64 88888.00 2023-11-05 11:45:37.000 309 22383.42 141.88 41455.66 88888.00 2023-11-05 11:45:38.000 309 22383.52 141.86 41455.66 88888.00 2023-11-05 11:45:39.000 309 22383.59 141.84 41455.66 88888.00 2023-11-05 11:45:40.000 309 22383.65 141.81 41455.70 47497.02 2023-11-05 11:45:41.000 309 22383.74 141.78 41455.76 88888.00 2023-11-05 11:45:42.000 309 22383.84 141.76 41455.75 88888.00 2023-11-05 11:45:43.000 309 22383.90 141.75 41455.66 88888.00 2023-11-05 11:45:44.000 309 22383.93 141.76 41455.62 88888.00 2023-11-05 11:45:45.000 309 22383.98 141.79 41455.65 47497.16 2023-11-05 11:45:46.000 309 22384.04 141.80 41455.68 88888.00 2023-11-05 11:45:47.000 309 22384.12 141.78 41455.71 88888.00 2023-11-05 11:45:48.000 309 22384.17 141.76 41455.72 88888.00 2023-11-05 11:45:49.000 309 22384.18 141.75 41455.64 88888.00 2023-11-05 11:45:50.000 309 22384.17 141.72 41455.57 47497.27 2023-11-05 11:45:51.000 309 22384.19 141.70 41455.59 88888.00 2023-11-05 11:45:52.000 309 22384.21 141.69 41455.63 88888.00 2023-11-05 11:45:53.000 309 22384.24 141.71 41455.67 88888.00 2023-11-05 11:45:54.000 309 22384.28 141.74 41455.71 88888.00 2023-11-05 11:45:55.000 309 22384.32 141.75 41455.76 47497.30 2023-11-05 11:45:56.000 309 22384.33 141.73 41455.78 88888.00 2023-11-05 11:45:57.000 309 22384.32 141.69 41455.73 88888.00 2023-11-05 11:45:58.000 309 22384.35 141.66 41455.64 88888.00 2023-11-05 11:45:59.000 309 22384.42 141.65 41455.57 88888.00 2023-11-05 11:46:00.000 309 22384.46 141.65 41455.57 47497.48 2023-11-05 11:46:01.000 309 22384.49 141.63 41455.61 88888.00 2023-11-05 11:46:02.000 309 22384.54 141.62 41455.68 88888.00 2023-11-05 11:46:03.000 309 22384.63 141.63 41455.75 88888.00 2023-11-05 11:46:04.000 309 22384.69 141.66 41455.78 88888.00 2023-11-05 11:46:05.000 309 22384.72 141.69 41455.78 47497.59 2023-11-05 11:46:06.000 309 22384.78 141.69 41455.76 88888.00 2023-11-05 11:46:07.000 309 22384.86 141.69 41455.71 88888.00 2023-11-05 11:46:08.000 309 22384.88 141.67 41455.66 88888.00 2023-11-05 11:46:09.000 309 22384.87 141.57 41455.66 88888.00 2023-11-05 11:46:10.000 309 22384.88 141.47 41455.71 47497.77 2023-11-05 11:46:11.000 309 22384.92 141.47 41455.80 88888.00 2023-11-05 11:46:12.000 309 22384.99 141.51 41455.81 88888.00 2023-11-05 11:46:13.000 309 22385.04 141.51 41455.75 88888.00 2023-11-05 11:46:14.000 309 22385.08 141.52 41455.77 88888.00 2023-11-05 11:46:15.000 309 22385.11 141.55 41455.83 47497.84 2023-11-05 11:46:16.000 309 22385.14 141.55 41455.81 88888.00 2023-11-05 11:46:17.000 309 22385.15 141.51 41455.77 88888.00 2023-11-05 11:46:18.000 309 22385.14 141.47 41455.79 88888.00 2023-11-05 11:46:19.000 309 22385.12 141.45 41455.81 88888.00 2023-11-05 11:46:20.000 309 22385.08 141.46 41455.80 47497.90 2023-11-05 11:46:21.000 309 22385.04 141.49 41455.78 88888.00 2023-11-05 11:46:22.000 309 22385.03 141.49 41455.75 88888.00 2023-11-05 11:46:23.000 309 22385.04 141.51 41455.77 88888.00 2023-11-05 11:46:24.000 309 22385.04 141.51 41455.83 88888.00 2023-11-05 11:46:25.000 309 22385.04 141.51 41455.90 47497.89 2023-11-05 11:46:26.000 309 22385.11 141.51 41455.91 88888.00 2023-11-05 11:46:27.000 309 22385.18 141.52 41455.89 88888.00 2023-11-05 11:46:28.000 309 22385.16 141.55 41455.93 88888.00 2023-11-05 11:46:29.000 309 22385.13 141.60 41455.95 88888.00 2023-11-05 11:46:30.000 309 22385.15 141.64 41455.88 47497.95 2023-11-05 11:46:31.000 309 22385.17 141.65 41455.81 88888.00 2023-11-05 11:46:32.000 309 22385.19 141.64 41455.82 88888.00 2023-11-05 11:46:33.000 309 22385.18 141.61 41455.85 88888.00 2023-11-05 11:46:34.000 309 22385.19 141.59 41455.86 88888.00 2023-11-05 11:46:35.000 309 22385.26 141.58 41455.89 47498.06 2023-11-05 11:46:36.000 309 22385.33 141.53 41455.95 88888.00 2023-11-05 11:46:37.000 309 22385.35 141.48 41456.02 88888.00 2023-11-05 11:46:38.000 309 22385.38 141.44 41456.09 88888.00 2023-11-05 11:46:39.000 309 22385.43 141.42 41456.15 88888.00 2023-11-05 11:46:40.000 309 22385.48 141.40 41456.13 47498.16 2023-11-05 11:46:41.000 309 22385.50 141.41 41456.09 88888.00 2023-11-05 11:46:42.000 309 22385.52 141.46 41456.10 88888.00 2023-11-05 11:46:43.000 309 22385.55 141.50 41456.10 88888.00 2023-11-05 11:46:44.000 309 22385.56 141.54 41456.06 88888.00 2023-11-05 11:46:45.000 309 22385.57 141.58 41456.06 47498.19 2023-11-05 11:46:46.000 309 22385.58 141.60 41456.06 88888.00 2023-11-05 11:46:47.000 309 22385.58 141.66 41456.01 88888.00 2023-11-05 11:46:48.000 309 22385.57 141.75 41455.98 88888.00 2023-11-05 11:46:49.000 309 22385.57 141.79 41456.02 88888.00 2023-11-05 11:46:50.000 309 22385.58 141.75 41456.06 47498.20 2023-11-05 11:46:51.000 309 22385.58 141.74 41456.08 88888.00 2023-11-05 11:46:52.000 309 22385.57 141.80 41456.09 88888.00 2023-11-05 11:46:53.000 309 22385.57 141.85 41456.11 88888.00 2023-11-05 11:46:54.000 309 22385.57 141.87 41456.11 88888.00 2023-11-05 11:46:55.000 309 22385.58 141.88 41456.11 47498.17 2023-11-05 11:46:56.000 309 22385.59 141.90 41456.08 88888.00 2023-11-05 11:46:57.000 309 22385.57 141.91 41456.02 88888.00 2023-11-05 11:46:58.000 309 22385.55 141.91 41455.97 88888.00 2023-11-05 11:46:59.000 309 22385.52 141.92 41455.98 88888.00 2023-11-05 11:47:00.000 309 22385.49 141.91 41456.03 47498.23 2023-11-05 11:47:01.000 309 22385.46 141.90 41456.11 88888.00 2023-11-05 11:47:02.000 309 22385.47 141.91 41456.13 88888.00 2023-11-05 11:47:03.000 309 22385.48 141.91 41456.09 88888.00 2023-11-05 11:47:04.000 309 22385.52 141.89 41456.07 88888.00 2023-11-05 11:47:05.000 309 22385.54 141.87 41456.13 47498.20 2023-11-05 11:47:06.000 309 22385.50 141.90 41456.15 88888.00 2023-11-05 11:47:07.000 309 22385.44 141.93 41456.08 88888.00 2023-11-05 11:47:08.000 309 22385.41 141.93 41456.03 88888.00 2023-11-05 11:47:09.000 309 22385.39 141.95 41456.05 88888.00 2023-11-05 11:47:10.000 309 22385.39 141.99 41456.06 47498.16 2023-11-05 11:47:11.000 309 22385.42 142.07 41456.07 88888.00 2023-11-05 11:47:12.000 309 22385.42 142.16 41456.12 88888.00 2023-11-05 11:47:13.000 309 22385.41 142.22 41456.08 88888.00 2023-11-05 11:47:14.000 309 22385.40 142.26 41455.97 88888.00 2023-11-05 11:47:15.000 309 22385.38 142.30 41455.96 47498.05 2023-11-05 11:47:16.000 309 22385.32 142.32 41456.01 88888.00 2023-11-05 11:47:17.000 309 22385.29 142.37 41455.97 88888.00 2023-11-05 11:47:18.000 309 22385.29 142.47 41455.89 88888.00 2023-11-05 11:47:19.000 309 22385.25 142.58 41455.88 88888.00 2023-11-05 11:47:20.000 309 22385.17 142.63 41455.91 47497.98 2023-11-05 11:47:21.000 309 22385.12 142.65 41455.94 88888.00 2023-11-05 11:47:22.000 309 22385.08 142.66 41455.92 88888.00 2023-11-05 11:47:23.000 309 22385.03 142.67 41455.83 88888.00 2023-11-05 11:47:24.000 309 22384.99 142.72 41455.77 88888.00 2023-11-05 11:47:25.000 309 22384.97 142.77 41455.79 47497.91 2023-11-05 11:47:26.000 309 22384.99 142.76 41455.83 88888.00 2023-11-05 11:47:27.000 309 22384.98 142.71 41455.84 88888.00 2023-11-05 11:47:28.000 309 22384.98 142.66 41455.84 88888.00 2023-11-05 11:47:29.000 309 22385.05 142.62 41455.87 88888.00 2023-11-05 11:47:30.000 309 22385.16 142.59 41455.93 47498.03 2023-11-05 11:47:31.000 309 22385.20 142.60 41455.97 88888.00 2023-11-05 11:47:32.000 309 22385.19 142.61 41455.99 88888.00 2023-11-05 11:47:33.000 309 22385.20 142.59 41455.99 88888.00 2023-11-05 11:47:34.000 309 22385.22 142.55 41455.93 88888.00 2023-11-05 11:47:35.000 309 22385.20 142.47 41455.82 47498.11 2023-11-05 11:47:36.000 309 22385.17 142.40 41455.80 88888.00 2023-11-05 11:47:37.000 309 22385.22 142.34 41455.82 88888.00 2023-11-05 11:47:38.000 309 22385.30 142.27 41455.87 88888.00 2023-11-05 11:47:39.000 309 22385.35 142.24 41455.96 88888.00 2023-11-05 11:47:40.000 309 22385.35 142.25 41456.06 47498.18 2023-11-05 11:47:41.000 309 22385.36 142.25 41456.04 88888.00 2023-11-05 11:47:42.000 309 22385.40 142.23 41455.95 88888.00 2023-11-05 11:47:43.000 309 22385.49 142.23 41455.94 88888.00 2023-11-05 11:47:44.000 309 22385.59 142.22 41456.04 88888.00 2023-11-05 11:47:45.000 309 22385.63 142.15 41456.09 47498.32 2023-11-05 11:47:46.000 309 22385.66 142.09 41456.05 88888.00 2023-11-05 11:47:47.000 309 22385.72 142.09 41456.07 88888.00 2023-11-05 11:47:48.000 309 22385.77 142.12 41456.11 88888.00 2023-11-05 11:47:49.000 309 22385.79 142.10 41456.06 88888.00 2023-11-05 11:47:50.000 309 22385.81 142.02 41455.97 47498.39 2023-11-05 11:47:51.000 309 22385.83 141.95 41455.94 88888.00 2023-11-05 11:47:52.000 309 22385.84 141.93 41455.94 88888.00 2023-11-05 11:47:53.000 309 22385.90 141.91 41455.95 88888.00 2023-11-05 11:47:54.000 309 22385.99 141.87 41456.00 88888.00 2023-11-05 11:47:55.000 309 22386.07 141.82 41456.02 47498.50 2023-11-05 11:47:56.000 309 22386.12 141.80 41455.95 88888.00 2023-11-05 11:47:57.000 309 22386.17 141.79 41455.91 88888.00 2023-11-05 11:47:58.000 309 22386.24 141.77 41455.92 88888.00 2023-11-05 11:47:59.000 309 22386.31 141.74 41455.93 88888.00 2023-11-05 11:48:00.000 309 22386.37 141.73 41455.89 47498.68 2023-11-05 11:48:01.000 309 22386.43 141.74 41455.85 88888.00 2023-11-05 11:48:02.000 309 22386.51 141.77 41455.88 88888.00 2023-11-05 11:48:03.000 309 22386.59 141.79 41455.93 88888.00 2023-11-05 11:48:04.000 309 22386.64 141.76 41455.94 88888.00 2023-11-05 11:48:05.000 309 22386.62 141.70 41455.93 47498.83 2023-11-05 11:48:06.000 309 22386.56 141.62 41455.88 88888.00 2023-11-05 11:48:07.000 309 22386.56 141.55 41455.87 88888.00 2023-11-05 11:48:08.000 309 22386.61 141.49 41455.90 88888.00 2023-11-05 11:48:09.000 309 22386.65 141.45 41455.96 88888.00 2023-11-05 11:48:10.000 309 22386.70 141.43 41456.03 47498.93 2023-11-05 11:48:11.000 309 22386.78 141.46 41456.04 88888.00 2023-11-05 11:48:12.000 309 22386.83 141.49 41455.98 88888.00 2023-11-05 11:48:13.000 309 22386.82 141.43 41455.93 88888.00 2023-11-05 11:48:14.000 309 22386.81 141.35 41455.96 88888.00 2023-11-05 11:48:15.000 309 22386.83 141.34 41456.01 47499.03 2023-11-05 11:48:16.000 309 22386.82 141.36 41456.02 88888.00 2023-11-05 11:48:17.000 309 22386.76 141.33 41456.05 88888.00 2023-11-05 11:48:18.000 309 22386.72 141.27 41456.05 88888.00 2023-11-05 11:48:19.000 309 22386.69 141.28 41456.03 88888.00 2023-11-05 11:48:20.000 309 22386.64 141.31 41456.01 47498.87 2023-11-05 11:48:21.000 309 22386.56 141.32 41456.02 88888.00 2023-11-05 11:48:22.000 309 22386.47 141.34 41456.08 88888.00 2023-11-05 11:48:23.000 309 22386.43 141.41 41456.14 88888.00 2023-11-05 11:48:24.000 309 22386.47 141.48 41456.12 88888.00 2023-11-05 11:48:25.000 309 22386.48 141.53 41456.11 47498.76 2023-11-05 11:48:26.000 309 22386.43 141.54 41456.13 88888.00 2023-11-05 11:48:27.000 309 22386.38 141.56 41456.16 88888.00 2023-11-05 11:48:28.000 309 22386.35 141.65 41456.19 88888.00 2023-11-05 11:48:29.000 309 22386.30 141.73 41456.19 88888.00 2023-11-05 11:48:30.000 309 22386.22 141.72 41456.17 47498.76 2023-11-05 11:48:31.000 309 22386.17 141.71 41456.17 88888.00 2023-11-05 11:48:32.000 309 22386.22 141.75 41456.21 88888.00 2023-11-05 11:48:33.000 309 22386.29 141.81 41456.25 88888.00 2023-11-05 11:48:34.000 309 22386.27 141.83 41456.25 88888.00 2023-11-05 11:48:35.000 309 22386.17 141.81 41456.21 47498.81 2023-11-05 11:48:36.000 309 22386.14 141.76 41456.18 88888.00 2023-11-05 11:48:37.000 309 22386.18 141.71 41456.21 88888.00 2023-11-05 11:48:38.000 309 22386.22 141.70 41456.21 88888.00 2023-11-05 11:48:39.000 309 22386.24 141.69 41456.18 88888.00 2023-11-05 11:48:40.000 309 22386.26 141.67 41456.14 47498.82 2023-11-05 11:48:41.000 309 22386.30 141.67 41456.13 88888.00 2023-11-05 11:48:42.000 309 22386.36 141.69 41456.17 88888.00 2023-11-05 11:48:43.000 309 22386.38 141.68 41456.20 88888.00 2023-11-05 11:48:44.000 309 22386.36 141.65 41456.25 88888.00 2023-11-05 11:48:45.000 309 22386.34 141.63 41456.27 47498.83 2023-11-05 11:48:46.000 309 22386.32 141.63 41456.24 88888.00 2023-11-05 11:48:47.000 309 22386.32 141.66 41456.23 88888.00 2023-11-05 11:48:48.000 309 22386.34 141.68 41456.31 88888.00 2023-11-05 11:48:49.000 309 22386.33 141.67 41456.35 88888.00 2023-11-05 11:48:50.000 309 22386.28 141.66 41456.35 47498.86 2023-11-05 11:48:51.000 309 22386.25 141.66 41456.32 88888.00 2023-11-05 11:48:52.000 309 22386.26 141.65 41456.34 88888.00 2023-11-05 11:48:53.000 309 22386.27 141.63 41456.38 88888.00 2023-11-05 11:48:54.000 309 22386.26 141.62 41456.38 88888.00 2023-11-05 11:48:55.000 309 22386.25 141.61 41456.36 47498.86 2023-11-05 11:48:56.000 309 22386.24 141.62 41456.34 88888.00 2023-11-05 11:48:57.000 309 22386.25 141.66 41456.31 88888.00 2023-11-05 11:48:58.000 309 22386.28 141.72 41456.27 88888.00 2023-11-05 11:48:59.000 309 22386.31 141.77 41456.29 88888.00 2023-11-05 11:49:00.000 309 22386.32 141.78 41456.32 47498.87 2023-11-05 11:49:01.000 309 22386.34 141.74 41456.31 88888.00 2023-11-05 11:49:02.000 309 22386.37 141.72 41456.32 88888.00 2023-11-05 11:49:03.000 309 22386.39 141.74 41456.37 88888.00 2023-11-05 11:49:04.000 309 22386.38 141.74 41456.38 88888.00 2023-11-05 11:49:05.000 309 22386.41 141.72 41456.32 47498.91 2023-11-05 11:49:06.000 309 22386.48 141.70 41456.30 88888.00 2023-11-05 11:49:07.000 309 22386.49 141.69 41456.34 88888.00 2023-11-05 11:49:08.000 309 22386.46 141.68 41456.40 88888.00 2023-11-05 11:49:09.000 309 22386.47 141.67 41456.44 88888.00 2023-11-05 11:49:10.000 309 22386.51 141.63 41456.46 47499.03 2023-11-05 11:49:11.000 309 22386.51 141.56 41456.48 88888.00 2023-11-05 11:49:12.000 309 22386.50 141.45 41456.47 88888.00 2023-11-05 11:49:13.000 309 22386.54 141.35 41456.46 88888.00 2023-11-05 11:49:14.000 309 22386.60 141.31 41456.50 88888.00 2023-11-05 11:49:15.000 309 22386.60 141.29 41456.55 47499.12 2023-11-05 11:49:16.000 309 22386.56 141.22 41456.53 88888.00 2023-11-05 11:49:17.000 309 22386.55 141.13 41456.50 88888.00 2023-11-05 11:49:18.000 309 22386.59 141.05 41456.52 88888.00 2023-11-05 11:49:19.000 309 22386.62 140.94 41456.59 88888.00 2023-11-05 11:49:20.000 309 22386.62 140.77 41456.63 47499.14 2023-11-05 11:49:21.000 309 22386.62 140.64 41456.60 88888.00 2023-11-05 11:49:22.000 309 22386.63 140.59 41456.52 88888.00 2023-11-05 11:49:23.000 309 22386.66 140.61 41456.48 88888.00 2023-11-05 11:49:24.000 309 22386.68 140.62 41456.53 88888.00 2023-11-05 11:49:25.000 309 22386.69 140.61 41456.64 47499.17 2023-11-05 11:49:26.000 309 22386.68 140.59 41456.70 88888.00 2023-11-05 11:49:27.000 309 22386.63 140.55 41456.68 88888.00 2023-11-05 11:49:28.000 309 22386.56 140.51 41456.74 88888.00 2023-11-05 11:49:29.000 309 22386.48 140.50 41456.85 88888.00 2023-11-05 11:49:30.000 309 22386.41 140.50 41456.80 47499.08 2023-11-05 11:49:31.000 309 22386.37 140.51 41456.66 88888.00 2023-11-05 11:49:32.000 309 22386.32 140.55 41456.61 88888.00 2023-11-05 11:49:33.000 309 22386.24 140.60 41456.64 88888.00 2023-11-05 11:49:34.000 309 22386.17 140.65 41456.68 88888.00 2023-11-05 11:49:35.000 309 22386.14 140.69 41456.70 47498.86 2023-11-05 11:49:36.000 309 22386.11 140.75 41456.69 88888.00 2023-11-05 11:49:37.000 309 22386.08 140.77 41456.71 88888.00 2023-11-05 11:49:38.000 309 22386.03 140.75 41456.77 88888.00 2023-11-05 11:49:39.000 309 22385.97 140.76 41456.76 88888.00 2023-11-05 11:49:40.000 309 22385.91 140.78 41456.68 47498.80 2023-11-05 11:49:41.000 309 22385.88 140.77 41456.63 88888.00 2023-11-05 11:49:42.000 309 22385.84 140.72 41456.65 88888.00 2023-11-05 11:49:43.000 309 22385.77 140.67 41456.72 88888.00 2023-11-05 11:49:44.000 309 22385.70 140.68 41456.75 88888.00 2023-11-05 11:49:45.000 309 22385.64 140.75 41456.73 47498.73 2023-11-05 11:49:46.000 309 22385.61 140.81 41456.69 88888.00 2023-11-05 11:49:47.000 309 22385.62 140.84 41456.66 88888.00 2023-11-05 11:49:48.000 309 22385.61 140.82 41456.64 88888.00 2023-11-05 11:49:49.000 309 22385.56 140.78 41456.64 88888.00 2023-11-05 11:49:50.000 309 22385.54 140.76 41456.68 47498.70 2023-11-05 11:49:51.000 309 22385.58 140.76 41456.73 88888.00 2023-11-05 11:49:52.000 309 22385.62 140.72 41456.75 88888.00 2023-11-05 11:49:53.000 309 22385.63 140.68 41456.81 88888.00 2023-11-05 11:49:54.000 309 22385.65 140.65 41456.91 88888.00 2023-11-05 11:49:55.000 309 22385.66 140.64 41456.97 47498.71 2023-11-05 11:49:56.000 309 22385.65 140.63 41456.95 88888.00 2023-11-05 11:49:57.000 309 22385.60 140.62 41456.94 88888.00 2023-11-05 11:49:58.000 309 22385.56 140.62 41456.93 88888.00 2023-11-05 11:49:59.000 309 22385.52 140.60 41456.92 88888.00 2023-11-05 11:50:00.000 309 22385.51 140.57 41456.88 47498.65 2023-11-05 11:50:01.000 309 22385.52 140.56 41456.85 88888.00 2023-11-05 11:50:02.000 309 22385.52 140.57 41456.87 88888.00 2023-11-05 11:50:03.000 309 22385.53 140.60 41456.86 88888.00 2023-11-05 11:50:04.000 309 22385.57 140.62 41456.81 88888.00 2023-11-05 11:50:05.000 309 22385.58 140.61 41456.80 47498.65 2023-11-05 11:50:06.000 309 22385.54 140.60 41456.82 88888.00 2023-11-05 11:50:07.000 309 22385.53 140.62 41456.83 88888.00 2023-11-05 11:50:08.000 309 22385.54 140.59 41456.81 88888.00 2023-11-05 11:50:09.000 309 22385.56 140.53 41456.78 88888.00 2023-11-05 11:50:10.000 309 22385.59 140.54 41456.75 47498.73 2023-11-05 11:50:11.000 309 22385.64 140.59 41456.78 88888.00 2023-11-05 11:50:12.000 309 22385.67 140.60 41456.85 88888.00 2023-11-05 11:50:13.000 309 22385.71 140.59 41456.91 88888.00 2023-11-05 11:50:14.000 309 22385.73 140.59 41456.92 88888.00 2023-11-05 11:50:15.000 309 22385.70 140.57 41456.83 47498.80 2023-11-05 11:50:16.000 309 22385.70 140.51 41456.74 88888.00 2023-11-05 11:50:17.000 309 22385.75 140.46 41456.74 88888.00 2023-11-05 11:50:18.000 309 22385.78 140.47 41456.69 88888.00 2023-11-05 11:50:19.000 309 22385.80 140.46 41456.59 88888.00 2023-11-05 11:50:20.000 309 22385.85 140.41 41456.55 47499.00 2023-11-05 11:50:21.000 309 22385.95 140.39 41456.56 88888.00 2023-11-05 11:50:22.000 309 22386.04 140.36 41456.52 88888.00 2023-11-05 11:50:23.000 309 22386.13 140.32 41456.49 88888.00 2023-11-05 11:50:24.000 309 22386.22 140.29 41456.47 88888.00 2023-11-05 11:50:25.000 309 22386.29 140.30 41456.49 47499.12 2023-11-05 11:50:26.000 309 22386.36 140.34 41456.50 88888.00 2023-11-05 11:50:27.000 309 22386.42 140.37 41456.53 88888.00 2023-11-05 11:50:28.000 309 22386.45 140.35 41456.56 88888.00 2023-11-05 11:50:29.000 309 22386.50 140.31 41456.54 88888.00 2023-11-05 11:50:30.000 309 22386.62 140.29 41456.49 47499.30 2023-11-05 11:50:31.000 309 22386.80 140.28 41456.50 88888.00 2023-11-05 11:50:32.000 309 22386.99 140.24 41456.53 88888.00 2023-11-05 11:50:33.000 309 22387.16 140.17 41456.57 88888.00 2023-11-05 11:50:34.000 309 22387.28 140.10 41456.61 88888.00 2023-11-05 11:50:35.000 309 22387.39 140.07 41456.56 47499.64 2023-11-05 11:50:36.000 309 22387.52 140.05 41456.47 88888.00 2023-11-05 11:50:37.000 309 22387.62 140.04 41456.41 88888.00 2023-11-05 11:50:38.000 309 22387.73 140.02 41456.39 88888.00 2023-11-05 11:50:39.000 309 22387.87 140.01 41456.47 88888.00 2023-11-05 11:50:40.000 309 22388.06 139.97 41456.59 47499.86 2023-11-05 11:50:41.000 309 22388.25 139.91 41456.68 88888.00 2023-11-05 11:50:42.000 309 22388.34 139.88 41456.73 88888.00 2023-11-05 11:50:43.000 309 22388.33 139.91 41456.71 88888.00 2023-11-05 11:50:44.000 309 22388.31 139.96 41456.69 88888.00 2023-11-05 11:50:45.000 309 22388.30 139.95 41456.75 47499.94 2023-11-05 11:50:46.000 309 22388.28 139.87 41456.83 88888.00 2023-11-05 11:50:47.000 309 22388.25 139.77 41456.84 88888.00 2023-11-05 11:50:48.000 309 22388.26 139.65 41456.84 88888.00 2023-11-05 11:50:49.000 309 22388.26 139.51 41456.84 88888.00 2023-11-05 11:50:50.000 309 22388.27 139.40 41456.79 47500.08 2023-11-05 11:50:51.000 309 22388.31 139.28 41456.75 88888.00 2023-11-05 11:50:52.000 309 22388.33 139.19 41456.79 88888.00 2023-11-05 11:50:53.000 309 22388.35 139.10 41456.86 88888.00 2023-11-05 11:50:54.000 309 22388.39 138.94 41456.94 88888.00 2023-11-05 11:50:55.000 309 22388.44 138.71 41457.05 47500.35 2023-11-05 11:50:56.000 309 22388.49 138.44 41457.17 88888.00 2023-11-05 11:50:57.000 309 22388.60 138.17 41457.25 88888.00 2023-11-05 11:50:58.000 309 22388.76 137.93 41457.27 88888.00 2023-11-05 11:50:59.000 309 22388.89 137.72 41457.23 88888.00 2023-11-05 11:51:00.000 309 22388.96 137.54 41457.14 47500.64 2023-11-05 11:51:01.000 309 22389.03 137.41 41457.06 88888.00 2023-11-05 11:51:02.000 309 22389.09 137.30 41457.09 88888.00 2023-11-05 11:51:03.000 309 22389.08 137.18 41457.15 88888.00 2023-11-05 11:51:04.000 309 22388.99 137.07 41457.18 88888.00 2023-11-05 11:51:05.000 309 22388.89 136.99 41457.16 47500.58 2023-11-05 11:51:06.000 309 22388.84 136.90 41457.14 88888.00 2023-11-05 11:51:07.000 309 22388.83 136.75 41457.15 88888.00 2023-11-05 11:51:08.000 309 22388.80 136.56 41457.16 88888.00 2023-11-05 11:51:09.000 309 22388.78 136.39 41457.13 88888.00 2023-11-05 11:51:10.000 309 22388.78 136.24 41457.14 47500.68 2023-11-05 11:51:11.000 309 22388.82 136.16 41457.21 88888.00 2023-11-05 11:51:12.000 309 22388.86 136.10 41457.26 88888.00 2023-11-05 11:51:13.000 309 22388.89 135.99 41457.23 88888.00 2023-11-05 11:51:14.000 309 22388.91 135.88 41457.23 88888.00 2023-11-05 11:51:15.000 309 22388.91 135.76 41457.25 47500.70 2023-11-05 11:51:16.000 309 22388.86 135.61 41457.20 88888.00 2023-11-05 11:51:17.000 309 22388.81 135.45 41457.15 88888.00 2023-11-05 11:51:18.000 309 22388.80 135.29 41457.18 88888.00 2023-11-05 11:51:19.000 309 22388.83 135.15 41457.22 88888.00 2023-11-05 11:51:20.000 309 22388.87 135.04 41457.18 47500.72 2023-11-05 11:51:21.000 309 22388.89 134.93 41457.13 88888.00 2023-11-05 11:51:22.000 309 22388.91 134.85 41457.17 88888.00 2023-11-05 11:51:23.000 309 22388.91 134.80 41457.23 88888.00 2023-11-05 11:51:24.000 309 22388.85 134.73 41457.23 88888.00 2023-11-05 11:51:25.000 309 22388.78 134.66 41457.22 47500.70 2023-11-05 11:51:26.000 309 22388.73 134.57 41457.22 88888.00 2023-11-05 11:51:27.000 309 22388.73 134.47 41457.24 88888.00 2023-11-05 11:51:28.000 309 22388.78 134.37 41457.30 88888.00 2023-11-05 11:51:29.000 309 22388.81 134.34 41457.35 88888.00 2023-11-05 11:51:30.000 309 22388.78 134.36 41457.32 47500.67 2023-11-05 11:51:31.000 309 22388.73 134.35 41457.22 88888.00 2023-11-05 11:51:32.000 309 22388.68 134.30 41457.18 88888.00 2023-11-05 11:51:33.000 309 22388.67 134.26 41457.20 88888.00 2023-11-05 11:51:34.000 309 22388.67 134.23 41457.22 88888.00 2023-11-05 11:51:35.000 309 22388.65 134.21 41457.21 47500.62 2023-11-05 11:51:36.000 309 22388.60 134.21 41457.24 88888.00 2023-11-05 11:51:37.000 309 22388.53 134.20 41457.28 88888.00 2023-11-05 11:51:38.000 309 22388.45 134.15 41457.27 88888.00 2023-11-05 11:51:39.000 309 22388.37 134.14 41457.28 88888.00 2023-11-05 11:51:40.000 309 22388.33 134.19 41457.36 47500.43 2023-11-05 11:51:41.000 309 22388.30 134.24 41457.38 88888.00 2023-11-05 11:51:42.000 309 22388.30 134.25 41457.27 88888.00 2023-11-05 11:51:43.000 309 22388.31 134.22 41457.16 88888.00 2023-11-05 11:51:44.000 309 22388.30 134.19 41457.16 88888.00 2023-11-05 11:51:45.000 309 22388.27 134.21 41457.24 47500.41 2023-11-05 11:51:46.000 309 22388.26 134.21 41457.29 88888.00 2023-11-05 11:51:47.000 309 22388.25 134.15 41457.28 88888.00 2023-11-05 11:51:48.000 309 22388.26 134.06 41457.27 88888.00 2023-11-05 11:51:49.000 309 22388.27 133.99 41457.27 88888.00 2023-11-05 11:51:50.000 309 22388.25 133.93 41457.29 47500.45 2023-11-05 11:51:51.000 309 22388.24 133.89 41457.27 88888.00 2023-11-05 11:51:52.000 309 22388.24 133.85 41457.21 88888.00 2023-11-05 11:51:53.000 309 22388.23 133.82 41457.23 88888.00 2023-11-05 11:51:54.000 309 22388.19 133.80 41457.33 88888.00 2023-11-05 11:51:55.000 309 22388.16 133.74 41457.40 47500.47 2023-11-05 11:51:56.000 309 22388.13 133.66 41457.39 88888.00 2023-11-05 11:51:57.000 309 22388.11 133.58 41457.33 88888.00 2023-11-05 11:51:58.000 309 22388.10 133.50 41457.21 88888.00 2023-11-05 11:51:59.000 309 22388.09 133.44 41457.19 88888.00 2023-11-05 11:52:00.000 309 22388.15 133.39 41457.26 47500.45 2023-11-05 11:52:01.000 309 22388.23 133.30 41457.21 88888.00 2023-11-05 11:52:02.000 309 22388.30 133.17 41457.06 88888.00 2023-11-05 11:52:03.000 309 22388.40 133.02 41457.09 88888.00 2023-11-05 11:52:04.000 309 22388.53 132.85 41457.23 88888.00 2023-11-05 11:52:05.000 309 22388.63 132.72 41457.29 47500.71 2023-11-05 11:52:06.000 309 22388.69 132.61 41457.22 88888.00 2023-11-05 11:52:07.000 309 22388.81 132.52 41457.17 88888.00 2023-11-05 11:52:08.000 309 22388.93 132.47 41457.22 88888.00 2023-11-05 11:52:09.000 309 22388.96 132.46 41457.35 88888.00 2023-11-05 11:52:10.000 309 22388.91 132.36 41457.41 47500.77 2023-11-05 11:52:11.000 309 22388.87 132.17 41457.37 88888.00 2023-11-05 11:52:12.000 309 22388.89 132.02 41457.31 88888.00 2023-11-05 11:52:13.000 309 22388.94 131.91 41457.32 88888.00 2023-11-05 11:52:14.000 309 22388.93 131.76 41457.38 88888.00 2023-11-05 11:52:15.000 309 22388.92 131.57 41457.38 47500.92 2023-11-05 11:52:16.000 309 22388.98 131.44 41457.34 88888.00 2023-11-05 11:52:17.000 309 22389.05 131.36 41457.36 88888.00 2023-11-05 11:52:18.000 309 22389.11 131.25 41457.40 88888.00 2023-11-05 11:52:19.000 309 22389.17 131.12 41457.45 88888.00 2023-11-05 11:52:20.000 309 22389.23 131.00 41457.50 47501.07 2023-11-05 11:52:21.000 309 22389.29 130.87 41457.47 88888.00 2023-11-05 11:52:22.000 309 22389.32 130.77 41457.38 88888.00 2023-11-05 11:52:23.000 309 22389.32 130.71 41457.35 88888.00 2023-11-05 11:52:24.000 309 22389.31 130.60 41457.36 88888.00 2023-11-05 11:52:25.000 309 22389.30 130.50 41457.35 47501.17 2023-11-05 11:52:26.000 309 22389.32 130.44 41457.39 88888.00 2023-11-05 11:52:27.000 309 22389.37 130.36 41457.56 88888.00 2023-11-05 11:52:28.000 309 22389.43 130.27 41457.73 88888.00 2023-11-05 11:52:29.000 309 22389.52 130.19 41457.77 88888.00 2023-11-05 11:52:30.000 309 22389.62 130.08 41457.70 47501.34 2023-11-05 11:52:31.000 309 22389.70 129.96 41457.63 88888.00 2023-11-05 11:52:32.000 309 22389.78 129.87 41457.54 88888.00 2023-11-05 11:52:33.000 309 22389.85 129.78 41457.46 88888.00 2023-11-05 11:52:34.000 309 22389.97 129.66 41457.45 88888.00 2023-11-05 11:52:35.000 309 22390.12 129.55 41457.49 47501.64 2023-11-05 11:52:36.000 309 22390.25 129.48 41457.52 88888.00 2023-11-05 11:52:37.000 309 22390.35 129.42 41457.54 88888.00 2023-11-05 11:52:38.000 309 22390.46 129.33 41457.56 88888.00 2023-11-05 11:52:39.000 309 22390.56 129.17 41457.54 88888.00 2023-11-05 11:52:40.000 309 22390.65 128.97 41457.52 47501.91 2023-11-05 11:52:41.000 309 22390.69 128.79 41457.57 88888.00 2023-11-05 11:52:42.000 309 22390.74 128.66 41457.61 88888.00 2023-11-05 11:52:43.000 309 22390.79 128.57 41457.59 88888.00 2023-11-05 11:52:44.000 309 22390.84 128.50 41457.59 88888.00 2023-11-05 11:52:45.000 309 22390.82 128.42 41457.60 47501.99 2023-11-05 11:52:46.000 309 22390.76 128.32 41457.63 88888.00 2023-11-05 11:52:47.000 309 22390.72 128.22 41457.68 88888.00 2023-11-05 11:52:48.000 309 22390.71 128.16 41457.67 88888.00 2023-11-05 11:52:49.000 309 22390.69 128.12 41457.62 88888.00 2023-11-05 11:52:50.000 309 22390.67 128.08 41457.60 47501.96 2023-11-05 11:52:51.000 309 22390.66 128.05 41457.64 88888.00 2023-11-05 11:52:52.000 309 22390.65 128.00 41457.73 88888.00 2023-11-05 11:52:53.000 309 22390.63 127.96 41457.80 88888.00 2023-11-05 11:52:54.000 309 22390.62 127.91 41457.82 88888.00 2023-11-05 11:52:55.000 309 22390.59 127.87 41457.86 47501.87 2023-11-05 11:52:56.000 309 22390.51 127.85 41457.89 88888.00 2023-11-05 11:52:57.000 309 22390.42 127.83 41457.81 88888.00 2023-11-05 11:52:58.000 309 22390.37 127.80 41457.70 88888.00 2023-11-05 11:52:59.000 309 22390.36 127.81 41457.69 88888.00 2023-11-05 11:53:00.000 309 22390.31 127.87 41457.72 47501.80 2023-11-05 11:53:01.000 309 22390.23 127.90 41457.69 88888.00 2023-11-05 11:53:02.000 309 22390.15 127.92 41457.65 88888.00 2023-11-05 11:53:03.000 309 22390.08 127.95 41457.66 88888.00 2023-11-05 11:53:04.000 309 22390.04 127.96 41457.68 88888.00 2023-11-05 11:53:05.000 309 22390.03 127.95 41457.67 47501.68 2023-11-05 11:53:06.000 309 22390.00 127.95 41457.64 88888.00 2023-11-05 11:53:07.000 309 22389.95 127.95 41457.67 88888.00 2023-11-05 11:53:08.000 309 22389.89 127.97 41457.70 88888.00 2023-11-05 11:53:09.000 309 22389.82 127.96 41457.66 88888.00 2023-11-05 11:53:10.000 309 22389.76 127.92 41457.61 47501.58 2023-11-05 11:53:11.000 309 22389.70 127.86 41457.61 88888.00 2023-11-05 11:53:12.000 309 22389.66 127.83 41457.67 88888.00 2023-11-05 11:53:13.000 309 22389.62 127.85 41457.71 88888.00 2023-11-05 11:53:14.000 309 22389.56 127.89 41457.69 88888.00 2023-11-05 11:53:15.000 309 22389.48 127.93 41457.69 47501.46 2023-11-05 11:53:16.000 309 22389.43 127.98 41457.75 88888.00 2023-11-05 11:53:17.000 309 22389.38 128.03 41457.81 88888.00 2023-11-05 11:53:18.000 309 22389.31 128.06 41457.81 88888.00 2023-11-05 11:53:19.000 309 22389.25 128.03 41457.80 88888.00 2023-11-05 11:53:20.000 309 22389.19 127.98 41457.77 47501.30 2023-11-05 11:53:21.000 309 22389.08 127.96 41457.71 88888.00 2023-11-05 11:53:22.000 309 22388.98 127.95 41457.69 88888.00 2023-11-05 11:53:23.000 309 22388.97 127.93 41457.72 88888.00 2023-11-05 11:53:24.000 309 22389.03 127.87 41457.78 88888.00 2023-11-05 11:53:25.000 309 22389.08 127.81 41457.88 47501.27 2023-11-05 11:53:26.000 309 22389.09 127.84 41457.94 88888.00 2023-11-05 11:53:27.000 309 22389.08 127.92 41457.94 88888.00 2023-11-05 11:53:28.000 309 22389.02 127.98 41457.87 88888.00 2023-11-05 11:53:29.000 309 22388.98 128.01 41457.78 88888.00 2023-11-05 11:53:30.000 309 22388.98 128.03 41457.77 47501.16 2023-11-05 11:53:31.000 309 22389.00 128.06 41457.82 88888.00 2023-11-05 11:53:32.000 309 22388.96 128.11 41457.85 88888.00 2023-11-05 11:53:33.000 309 22388.86 128.16 41457.86 88888.00 2023-11-05 11:53:34.000 309 22388.78 128.14 41457.89 88888.00 2023-11-05 11:53:35.000 309 22388.76 128.05 41457.96 47501.12 2023-11-05 11:53:36.000 309 22388.76 127.99 41458.01 88888.00 2023-11-05 11:53:37.000 309 22388.77 128.01 41458.01 88888.00 2023-11-05 11:53:38.000 309 22388.80 128.05 41457.96 88888.00 2023-11-05 11:53:39.000 309 22388.83 128.08 41457.94 88888.00 2023-11-05 11:53:40.000 309 22388.85 128.13 41458.00 47501.12 2023-11-05 11:53:41.000 309 22388.85 128.19 41458.00 88888.00 2023-11-05 11:53:42.000 309 22388.83 128.28 41457.91 88888.00 2023-11-05 11:53:43.000 309 22388.79 128.38 41457.91 88888.00 2023-11-05 11:53:44.000 309 22388.74 128.43 41457.98 88888.00 2023-11-05 11:53:45.000 309 22388.65 128.42 41457.97 47500.98 2023-11-05 11:53:46.000 309 22388.55 128.44 41457.93 88888.00 2023-11-05 11:53:47.000 309 22388.44 128.50 41457.94 88888.00 2023-11-05 11:53:48.000 309 22388.34 128.56 41457.97 88888.00 2023-11-05 11:53:49.000 309 22388.22 128.56 41457.97 88888.00 2023-11-05 11:53:50.000 309 22388.08 128.56 41457.94 47500.72 2023-11-05 11:53:51.000 309 22387.94 128.63 41457.91 88888.00 2023-11-05 11:53:52.000 309 22387.78 128.79 41457.91 88888.00 2023-11-05 11:53:53.000 309 22387.60 128.98 41457.95 88888.00 2023-11-05 11:53:54.000 309 22387.45 129.14 41457.92 88888.00 2023-11-05 11:53:55.000 309 22387.36 129.28 41457.86 47500.42 2023-11-05 11:53:56.000 309 22387.32 129.41 41457.86 88888.00 2023-11-05 11:53:57.000 309 22387.28 129.52 41457.90 88888.00 2023-11-05 11:53:58.000 309 22387.21 129.63 41457.89 88888.00 2023-11-05 11:53:59.000 309 22387.12 129.71 41457.84 88888.00 2023-11-05 11:54:00.000 309 22387.04 129.75 41457.79 47500.21 2023-11-05 11:54:01.000 309 22386.97 129.78 41457.74 88888.00 2023-11-05 11:54:02.000 309 22386.89 129.84 41457.75 88888.00 2023-11-05 11:54:03.000 309 22386.82 129.89 41457.81 88888.00 2023-11-05 11:54:04.000 309 22386.74 129.92 41457.81 88888.00 2023-11-05 11:54:05.000 309 22386.64 129.97 41457.77 47500.05 2023-11-05 11:54:06.000 309 22386.55 130.02 41457.79 88888.00 2023-11-05 11:54:07.000 309 22386.52 130.05 41457.83 88888.00 2023-11-05 11:54:08.000 309 22386.51 130.06 41457.83 88888.00 2023-11-05 11:54:09.000 309 22386.47 130.07 41457.81 88888.00 2023-11-05 11:54:10.000 309 22386.41 130.07 41457.79 47499.92 2023-11-05 11:54:11.000 309 22386.33 130.09 41457.75 88888.00 2023-11-05 11:54:12.000 309 22386.25 130.13 41457.73 88888.00 2023-11-05 11:54:13.000 309 22386.22 130.19 41457.77 88888.00 2023-11-05 11:54:14.000 309 22386.23 130.23 41457.79 88888.00 2023-11-05 11:54:15.000 309 22386.24 130.23 41457.78 47499.89 2023-11-05 11:54:16.000 309 22386.26 130.16 41457.79 88888.00 2023-11-05 11:54:17.000 309 22386.28 130.07 41457.86 88888.00 2023-11-05 11:54:18.000 309 22386.28 130.03 41457.94 88888.00 2023-11-05 11:54:19.000 309 22386.23 130.01 41457.97 88888.00 2023-11-05 11:54:20.000 309 22386.19 129.97 41457.96 47499.90 2023-11-05 11:54:21.000 309 22386.18 129.93 41457.94 88888.00 2023-11-05 11:54:22.000 309 22386.15 129.91 41457.93 88888.00 2023-11-05 11:54:23.000 309 22386.14 129.92 41457.94 88888.00 2023-11-05 11:54:24.000 309 22386.16 129.91 41457.93 88888.00 2023-11-05 11:54:25.000 309 22386.17 129.90 41457.86 47499.89 2023-11-05 11:54:26.000 309 22386.14 129.86 41457.81 88888.00 2023-11-05 11:54:27.000 309 22386.09 129.82 41457.90 88888.00 2023-11-05 11:54:28.000 309 22386.07 129.78 41457.96 88888.00 2023-11-05 11:54:29.000 309 22386.06 129.74 41457.86 88888.00 2023-11-05 11:54:30.000 309 22386.05 129.76 41457.83 47499.88 2023-11-05 11:54:31.000 309 22386.00 129.75 41457.89 88888.00 2023-11-05 11:54:32.000 309 22385.94 129.65 41457.88 88888.00 2023-11-05 11:54:33.000 309 22385.94 129.54 41457.80 88888.00 2023-11-05 11:54:34.000 309 22385.99 129.44 41457.77 88888.00 2023-11-05 11:54:35.000 309 22386.02 129.36 41457.79 47499.90 2023-11-05 11:54:36.000 309 22386.03 129.36 41457.86 88888.00 2023-11-05 11:54:37.000 309 22386.08 129.42 41457.95 88888.00 2023-11-05 11:54:38.000 309 22386.16 129.41 41457.97 88888.00 2023-11-05 11:54:39.000 309 22386.20 129.30 41457.91 88888.00 2023-11-05 11:54:40.000 309 22386.23 129.14 41457.91 47500.07 2023-11-05 11:54:41.000 309 22386.31 129.06 41457.98 88888.00 2023-11-05 11:54:42.000 309 22386.41 129.07 41458.05 88888.00 2023-11-05 11:54:43.000 309 22386.47 129.08 41458.05 88888.00 2023-11-05 11:54:44.000 309 22386.49 129.03 41458.01 88888.00 2023-11-05 11:54:45.000 309 22386.50 129.01 41457.99 47500.21 2023-11-05 11:54:46.000 309 22386.52 129.03 41457.99 88888.00 2023-11-05 11:54:47.000 309 22386.57 129.08 41458.02 88888.00 2023-11-05 11:54:48.000 309 22386.66 129.10 41458.08 88888.00 2023-11-05 11:54:49.000 309 22386.72 129.11 41458.14 88888.00 2023-11-05 11:54:50.000 309 22386.73 129.10 41458.15 47500.25 2023-11-05 11:54:51.000 309 22386.74 129.07 41458.08 88888.00 2023-11-05 11:54:52.000 309 22386.76 129.04 41457.97 88888.00 2023-11-05 11:54:53.000 309 22386.78 129.03 41457.96 88888.00 2023-11-05 11:54:54.000 309 22386.76 128.99 41458.07 88888.00 2023-11-05 11:54:55.000 309 22386.75 128.98 41458.16 47500.22 2023-11-05 11:54:56.000 309 22386.74 129.02 41458.16 88888.00 2023-11-05 11:54:57.000 309 22386.73 129.02 41458.14 88888.00 2023-11-05 11:54:58.000 309 22386.73 128.97 41458.14 88888.00 2023-11-05 11:54:59.000 309 22386.71 128.94 41458.06 88888.00 2023-11-05 11:55:00.000 309 22386.69 128.97 41458.00 47500.21 2023-11-05 11:55:01.000 309 22386.70 129.02 41458.03 88888.00 2023-11-05 11:55:02.000 309 22386.73 129.04 41458.09 88888.00 2023-11-05 11:55:03.000 309 22386.80 129.06 41458.09 88888.00 2023-11-05 11:55:04.000 309 22386.85 129.08 41458.07 88888.00 2023-11-05 11:55:05.000 309 22386.85 129.07 41458.07 47500.32 2023-11-05 11:55:06.000 309 22386.85 129.05 41458.07 88888.00 2023-11-05 11:55:07.000 309 22386.89 129.04 41458.09 88888.00 2023-11-05 11:55:08.000 309 22386.91 129.04 41458.02 88888.00 2023-11-05 11:55:09.000 309 22386.94 129.08 41457.94 88888.00 2023-11-05 11:55:10.000 309 22387.02 129.15 41457.99 47500.41 2023-11-05 11:55:11.000 309 22387.07 129.20 41458.07 88888.00 2023-11-05 11:55:12.000 309 22387.03 129.19 41458.10 88888.00 2023-11-05 11:55:13.000 309 22386.96 129.25 41458.12 88888.00 2023-11-05 11:55:14.000 309 22386.87 129.36 41458.11 88888.00 2023-11-05 11:55:15.000 309 22386.78 129.39 41458.07 47500.25 2023-11-05 11:55:16.000 309 22386.67 129.41 41458.07 88888.00 2023-11-05 11:55:17.000 309 22386.56 129.49 41458.11 88888.00 2023-11-05 11:55:18.000 309 22386.47 129.57 41458.11 88888.00 2023-11-05 11:55:19.000 309 22386.41 129.63 41458.04 88888.00 2023-11-05 11:55:20.000 309 22386.37 129.70 41458.02 47500.13 2023-11-05 11:55:21.000 309 22386.34 129.74 41458.05 88888.00 2023-11-05 11:55:22.000 309 22386.31 129.78 41458.07 88888.00 2023-11-05 11:55:23.000 309 22386.27 129.86 41458.06 88888.00 2023-11-05 11:55:24.000 309 22386.19 129.93 41458.02 88888.00 2023-11-05 11:55:25.000 309 22386.07 129.97 41458.00 47499.94 2023-11-05 11:55:26.000 309 22385.94 130.01 41457.99 88888.00 2023-11-05 11:55:27.000 309 22385.85 130.07 41457.97 88888.00 2023-11-05 11:55:28.000 309 22385.83 130.12 41458.00 88888.00 2023-11-05 11:55:29.000 309 22385.84 130.13 41458.09 88888.00 2023-11-05 11:55:30.000 309 22385.86 130.15 41458.14 47499.90 2023-11-05 11:55:31.000 309 22385.83 130.18 41458.15 88888.00 2023-11-05 11:55:32.000 309 22385.74 130.20 41458.17 88888.00 2023-11-05 11:55:33.000 309 22385.64 130.22 41458.18 88888.00 2023-11-05 11:55:34.000 309 22385.54 130.27 41458.18 88888.00 2023-11-05 11:55:35.000 309 22385.44 130.34 41458.21 47499.76 2023-11-05 11:55:36.000 309 22385.36 130.39 41458.23 88888.00 2023-11-05 11:55:37.000 309 22385.32 130.40 41458.24 88888.00 2023-11-05 11:55:38.000 309 22385.30 130.36 41458.26 88888.00 2023-11-05 11:55:39.000 309 22385.29 130.34 41458.26 88888.00 2023-11-05 11:55:40.000 309 22385.29 130.33 41458.27 47499.71 2023-11-05 11:55:41.000 309 22385.27 130.30 41458.21 88888.00 2023-11-05 11:55:42.000 309 22385.21 130.26 41458.13 88888.00 2023-11-05 11:55:43.000 309 22385.17 130.27 41458.16 88888.00 2023-11-05 11:55:44.000 309 22385.16 130.31 41458.20 88888.00 2023-11-05 11:55:45.000 309 22385.12 130.30 41458.14 47499.69 2023-11-05 11:55:46.000 309 22385.06 130.28 41458.15 88888.00 2023-11-05 11:55:47.000 309 22385.01 130.25 41458.21 88888.00 2023-11-05 11:55:48.000 309 22384.99 130.20 41458.24 88888.00 2023-11-05 11:55:49.000 309 22384.96 130.15 41458.29 88888.00 2023-11-05 11:55:50.000 309 22384.94 130.17 41458.31 47499.67 2023-11-05 11:55:51.000 309 22384.96 130.18 41458.24 88888.00 2023-11-05 11:55:52.000 309 22385.01 130.11 41458.20 88888.00 2023-11-05 11:55:53.000 309 22385.10 130.00 41458.23 88888.00 2023-11-05 11:55:54.000 309 22385.19 129.94 41458.26 88888.00 2023-11-05 11:55:55.000 309 22385.23 129.91 41458.26 47499.84 2023-11-05 11:55:56.000 309 22385.26 129.86 41458.26 88888.00 2023-11-05 11:55:57.000 309 22385.32 129.81 41458.22 88888.00 2023-11-05 11:55:58.000 309 22385.40 129.83 41458.21 88888.00 2023-11-05 11:55:59.000 309 22385.48 129.84 41458.27 88888.00 2023-11-05 11:56:00.000 309 22385.55 129.80 41458.30 47500.01 2023-11-05 11:56:01.000 309 22385.62 129.75 41458.26 88888.00 2023-11-05 11:56:02.000 309 22385.67 129.76 41458.24 88888.00 2023-11-05 11:56:03.000 309 22385.69 129.80 41458.24 88888.00 2023-11-05 11:56:04.000 309 22385.68 129.85 41458.19 88888.00 2023-11-05 11:56:05.000 309 22385.65 129.87 41458.15 47500.00 2023-11-05 11:56:06.000 309 22385.59 129.88 41458.19 88888.00 2023-11-05 11:56:07.000 309 22385.52 129.90 41458.27 88888.00 2023-11-05 11:56:08.000 309 22385.46 129.95 41458.26 88888.00 2023-11-05 11:56:09.000 309 22385.41 129.99 41458.21 88888.00 2023-11-05 11:56:10.000 309 22385.32 129.99 41458.24 47499.80 2023-11-05 11:56:11.000 309 22385.17 129.97 41458.32 88888.00 2023-11-05 11:56:12.000 309 22385.01 129.98 41458.36 88888.00 2023-11-05 11:56:13.000 309 22384.90 130.01 41458.38 88888.00 2023-11-05 11:56:14.000 309 22384.82 130.06 41458.41 88888.00 2023-11-05 11:56:15.000 309 22384.71 130.07 41458.40 47499.64 2023-11-05 11:56:16.000 309 22384.60 130.08 41458.39 88888.00 2023-11-05 11:56:17.000 309 22384.49 130.12 41458.43 88888.00 2023-11-05 11:56:18.000 309 22384.39 130.22 41458.48 88888.00 2023-11-05 11:56:19.000 309 22384.27 130.36 41458.50 88888.00 2023-11-05 11:56:20.000 309 22384.16 130.45 41458.48 47499.40 2023-11-05 11:56:21.000 309 22384.07 130.47 41458.44 88888.00 2023-11-05 11:56:22.000 309 22384.00 130.50 41458.41 88888.00 2023-11-05 11:56:23.000 309 22383.98 130.57 41458.39 88888.00 2023-11-05 11:56:24.000 309 22383.98 130.65 41458.39 88888.00 2023-11-05 11:56:25.000 309 22384.01 130.70 41458.37 47499.29 2023-11-05 11:56:26.000 309 22384.03 130.73 41458.32 88888.00 2023-11-05 11:56:27.000 309 22384.04 130.73 41458.32 88888.00 2023-11-05 11:56:28.000 309 22384.02 130.75 41458.38 88888.00 2023-11-05 11:56:29.000 309 22383.96 130.80 41458.45 88888.00 2023-11-05 11:56:30.000 309 22383.89 130.87 41458.48 47499.25 2023-11-05 11:56:31.000 309 22383.78 130.95 41458.47 88888.00 2023-11-05 11:56:32.000 309 22383.61 131.01 41458.43 88888.00 2023-11-05 11:56:33.000 309 22383.46 131.07 41458.41 88888.00 2023-11-05 11:56:34.000 309 22383.32 131.15 41458.42 88888.00 2023-11-05 11:56:35.000 309 22383.18 131.27 41458.47 47498.99 2023-11-05 11:56:36.000 309 22383.08 131.42 41458.46 88888.00 2023-11-05 11:56:37.000 309 22383.01 131.51 41458.39 88888.00 2023-11-05 11:56:38.000 309 22382.95 131.54 41458.39 88888.00 2023-11-05 11:56:39.000 309 22382.87 131.60 41458.50 88888.00 2023-11-05 11:56:40.000 309 22382.76 131.72 41458.57 47498.77 2023-11-05 11:56:41.000 309 22382.66 131.83 41458.59 88888.00 2023-11-05 11:56:42.000 309 22382.58 131.91 41458.61 88888.00 2023-11-05 11:56:43.000 309 22382.52 131.98 41458.57 88888.00 2023-11-05 11:56:44.000 309 22382.46 132.04 41458.47 88888.00 2023-11-05 11:56:45.000 309 22382.40 132.12 41458.38 47498.59 2023-11-05 11:56:46.000 309 22382.36 132.22 41458.35 88888.00 2023-11-05 11:56:47.000 309 22382.34 132.34 41458.38 88888.00 2023-11-05 11:56:48.000 309 22382.32 132.48 41458.43 88888.00 2023-11-05 11:56:49.000 309 22382.32 132.60 41458.48 88888.00 2023-11-05 11:56:50.000 309 22382.36 132.64 41458.44 47498.50 2023-11-05 11:56:51.000 309 22382.38 132.66 41458.34 88888.00 2023-11-05 11:56:52.000 309 22382.35 132.71 41458.31 88888.00 2023-11-05 11:56:53.000 309 22382.30 132.73 41458.28 88888.00 2023-11-05 11:56:54.000 309 22382.26 132.74 41458.21 88888.00 2023-11-05 11:56:55.000 309 22382.21 132.82 41458.20 47498.45 2023-11-05 11:56:56.000 309 22382.18 132.93 41458.28 88888.00 2023-11-05 11:56:57.000 309 22382.15 133.03 41458.27 88888.00 2023-11-05 11:56:58.000 309 22382.09 133.15 41458.18 88888.00 2023-11-05 11:56:59.000 309 22382.03 133.24 41458.16 88888.00 2023-11-05 11:57:00.000 309 22381.97 133.26 41458.20 47498.19 2023-11-05 11:57:01.000 309 22381.90 133.32 41458.20 88888.00 2023-11-05 11:57:02.000 309 22381.88 133.45 41458.21 88888.00 2023-11-05 11:57:03.000 309 22381.90 133.57 41458.19 88888.00 2023-11-05 11:57:04.000 309 22381.86 133.62 41458.11 88888.00 2023-11-05 11:57:05.000 309 22381.77 133.68 41458.05 47498.14 2023-11-05 11:57:06.000 309 22381.73 133.82 41458.04 88888.00 2023-11-05 11:57:07.000 309 22381.73 134.02 41458.01 88888.00 2023-11-05 11:57:08.000 309 22381.69 134.21 41457.97 88888.00 2023-11-05 11:57:09.000 309 22381.62 134.42 41457.98 88888.00 2023-11-05 11:57:10.000 309 22381.61 134.68 41458.01 47497.89 2023-11-05 11:57:11.000 309 22381.64 134.91 41457.97 88888.00 2023-11-05 11:57:12.000 309 22381.65 135.01 41457.92 88888.00 2023-11-05 11:57:13.000 309 22381.64 135.02 41457.94 88888.00 2023-11-05 11:57:14.000 309 22381.62 135.03 41457.98 88888.00 2023-11-05 11:57:15.000 309 22381.59 135.03 41458.00 47497.95 2023-11-05 11:57:16.000 309 22381.56 135.02 41457.99 88888.00 2023-11-05 11:57:17.000 309 22381.55 135.03 41457.98 88888.00 2023-11-05 11:57:18.000 309 22381.60 135.07 41458.00 88888.00 2023-11-05 11:57:19.000 309 22381.65 135.14 41458.05 88888.00 2023-11-05 11:57:20.000 309 22381.66 135.22 41458.12 47498.02 2023-11-05 11:57:21.000 309 22381.65 135.26 41458.16 88888.00 2023-11-05 11:57:22.000 309 22381.67 135.28 41458.15 88888.00 2023-11-05 11:57:23.000 309 22381.74 135.25 41458.14 88888.00 2023-11-05 11:57:24.000 309 22381.77 135.18 41458.14 88888.00 2023-11-05 11:57:25.000 309 22381.77 135.12 41458.17 47498.14 2023-11-05 11:57:26.000 309 22381.82 135.09 41458.21 88888.00 2023-11-05 11:57:27.000 309 22381.89 135.07 41458.23 88888.00 2023-11-05 11:57:28.000 309 22381.92 135.05 41458.24 88888.00 2023-11-05 11:57:29.000 309 22381.90 135.01 41458.21 88888.00 2023-11-05 11:57:30.000 309 22381.92 134.97 41458.18 47498.26 2023-11-05 11:57:31.000 309 22382.00 134.96 41458.16 88888.00 2023-11-05 11:57:32.000 309 22382.09 134.96 41458.14 88888.00 2023-11-05 11:57:33.000 309 22382.19 134.97 41458.16 88888.00 2023-11-05 11:57:34.000 309 22382.29 135.01 41458.21 88888.00 2023-11-05 11:57:35.000 309 22382.35 135.04 41458.24 47498.38 2023-11-05 11:57:36.000 309 22382.39 135.06 41458.22 88888.00 2023-11-05 11:57:37.000 309 22382.40 135.11 41458.21 88888.00 2023-11-05 11:57:38.000 309 22382.40 135.18 41458.25 88888.00 2023-11-05 11:57:39.000 309 22382.42 135.26 41458.31 88888.00 2023-11-05 11:57:40.000 309 22382.49 135.34 41458.32 47498.46 2023-11-05 11:57:41.000 309 22382.54 135.42 41458.23 88888.00 2023-11-05 11:57:42.000 309 22382.53 135.51 41458.13 88888.00 2023-11-05 11:57:43.000 309 22382.48 135.63 41458.08 88888.00 2023-11-05 11:57:44.000 309 22382.48 135.78 41458.09 88888.00 2023-11-05 11:57:45.000 309 22382.50 135.97 41458.12 47498.45 2023-11-05 11:57:46.000 309 22382.49 136.09 41458.14 88888.00 2023-11-05 11:57:47.000 309 22382.47 136.12 41458.17 88888.00 2023-11-05 11:57:48.000 309 22382.52 136.16 41458.21 88888.00 2023-11-05 11:57:49.000 309 22382.62 136.24 41458.21 88888.00 2023-11-05 11:57:50.000 309 22382.68 136.32 41458.12 47498.48 2023-11-05 11:57:51.000 309 22382.69 136.41 41458.04 88888.00 2023-11-05 11:57:52.000 309 22382.69 136.55 41458.07 88888.00 2023-11-05 11:57:53.000 309 22382.66 136.74 41458.14 88888.00 2023-11-05 11:57:54.000 309 22382.58 136.88 41458.11 88888.00 2023-11-05 11:57:55.000 309 22382.48 136.98 41458.06 47498.41 2023-11-05 11:57:56.000 309 22382.43 137.06 41458.09 88888.00 2023-11-05 11:57:57.000 309 22382.42 137.13 41458.11 88888.00 2023-11-05 11:57:58.000 309 22382.40 137.16 41458.04 88888.00 2023-11-05 11:57:59.000 309 22382.37 137.18 41457.96 88888.00 2023-11-05 11:58:00.000 309 22382.34 137.20 41457.89 47498.37 2023-11-05 11:58:01.000 309 22382.31 137.23 41457.90 88888.00 2023-11-05 11:58:02.000 309 22382.29 137.31 41458.01 88888.00 2023-11-05 11:58:03.000 309 22382.29 137.39 41458.09 88888.00 2023-11-05 11:58:04.000 309 22382.28 137.43 41458.10 88888.00 2023-11-05 11:58:05.000 309 22382.26 137.46 41458.09 47498.38 2023-11-05 11:58:06.000 309 22382.23 137.51 41458.10 88888.00 2023-11-05 11:58:07.000 309 22382.24 137.55 41458.15 88888.00 2023-11-05 11:58:08.000 309 22382.28 137.58 41458.23 88888.00 2023-11-05 11:58:09.000 309 22382.32 137.59 41458.28 88888.00 2023-11-05 11:58:10.000 309 22382.33 137.58 41458.23 47498.45 2023-11-05 11:58:11.000 309 22382.31 137.57 41458.10 88888.00 2023-11-05 11:58:12.000 309 22382.28 137.65 41458.06 88888.00 2023-11-05 11:58:13.000 309 22382.24 137.76 41458.17 88888.00 2023-11-05 11:58:14.000 309 22382.15 137.85 41458.28 88888.00 2023-11-05 11:58:15.000 309 22382.06 137.93 41458.31 47498.37 2023-11-05 11:58:16.000 309 22382.03 138.00 41458.30 88888.00 2023-11-05 11:58:17.000 309 22382.03 138.06 41458.27 88888.00 2023-11-05 11:58:18.000 309 22382.02 138.13 41458.26 88888.00 2023-11-05 11:58:19.000 309 22381.98 138.23 41458.23 88888.00 2023-11-05 11:58:20.000 309 22381.90 138.32 41458.17 47498.26 2023-11-05 11:58:21.000 309 22381.83 138.40 41458.14 88888.00 2023-11-05 11:58:22.000 309 22381.78 138.44 41458.19 88888.00 2023-11-05 11:58:23.000 309 22381.76 138.47 41458.27 88888.00 2023-11-05 11:58:24.000 309 22381.73 138.52 41458.33 88888.00 2023-11-05 11:58:25.000 309 22381.69 138.61 41458.34 47498.22 2023-11-05 11:58:26.000 309 22381.66 138.69 41458.33 88888.00 2023-11-05 11:58:27.000 309 22381.64 138.71 41458.32 88888.00 2023-11-05 11:58:28.000 309 22381.65 138.66 41458.30 88888.00 2023-11-05 11:58:29.000 309 22381.65 138.60 41458.30 88888.00 2023-11-05 11:58:30.000 309 22381.65 138.57 41458.35 47498.25 2023-11-05 11:58:31.000 309 22381.64 138.57 41458.43 88888.00 2023-11-05 11:58:32.000 309 22381.65 138.59 41458.43 88888.00 2023-11-05 11:58:33.000 309 22381.72 138.62 41458.39 88888.00 2023-11-05 11:58:34.000 309 22381.80 138.65 41458.41 88888.00 2023-11-05 11:58:35.000 309 22381.82 138.69 41458.43 47498.38 2023-11-05 11:58:36.000 309 22381.81 138.72 41458.36 88888.00 2023-11-05 11:58:37.000 309 22381.85 138.78 41458.27 88888.00 2023-11-05 11:58:38.000 309 22381.93 138.86 41458.24 88888.00 2023-11-05 11:58:39.000 309 22382.00 138.90 41458.36 88888.00 2023-11-05 11:58:40.000 309 22382.05 138.92 41458.50 47498.51 2023-11-05 11:58:41.000 309 22382.08 138.97 41458.52 88888.00 2023-11-05 11:58:42.000 309 22382.11 139.05 41458.48 88888.00 2023-11-05 11:58:43.000 309 22382.16 139.13 41458.49 88888.00 2023-11-05 11:58:44.000 309 22382.25 139.18 41458.51 88888.00 2023-11-05 11:58:45.000 309 22382.29 139.24 41458.47 47498.59 2023-11-05 11:58:46.000 309 22382.29 139.31 41458.39 88888.00 2023-11-05 11:58:47.000 309 22382.31 139.33 41458.37 88888.00 2023-11-05 11:58:48.000 309 22382.32 139.33 41458.39 88888.00 2023-11-05 11:58:49.000 309 22382.32 139.32 41458.36 88888.00 2023-11-05 11:58:50.000 309 22382.34 139.33 41458.31 47498.71 2023-11-05 11:58:51.000 309 22382.37 139.37 41458.29 88888.00 2023-11-05 11:58:52.000 309 22382.41 139.40 41458.30 88888.00 2023-11-05 11:58:53.000 309 22382.46 139.41 41458.34 88888.00 2023-11-05 11:58:54.000 309 22382.54 139.44 41458.39 88888.00 2023-11-05 11:58:55.000 309 22382.68 139.49 41458.41 47498.94 2023-11-05 11:58:56.000 309 22382.84 139.50 41458.43 88888.00 2023-11-05 11:58:57.000 309 22383.02 139.46 41458.41 88888.00 2023-11-05 11:58:58.000 309 22383.19 139.44 41458.40 88888.00 2023-11-05 11:58:59.000 309 22383.37 139.41 41458.39 88888.00 2023-11-05 11:59:00.000 309 22383.54 139.35 41458.39 47499.28 2023-11-05 11:59:01.000 309 22383.71 139.33 41458.42 88888.00 2023-11-05 11:59:02.000 309 22383.82 139.39 41458.44 88888.00 2023-11-05 11:59:03.000 309 22383.90 139.45 41458.43 88888.00 2023-11-05 11:59:04.000 309 22384.00 139.47 41458.44 88888.00 2023-11-05 11:59:05.000 309 22384.09 139.47 41458.48 47499.57 2023-11-05 11:59:06.000 309 22384.17 139.46 41458.51 88888.00 2023-11-05 11:59:07.000 309 22384.28 139.47 41458.51 88888.00 2023-11-05 11:59:08.000 309 22384.35 139.49 41458.52 88888.00 2023-11-05 11:59:09.000 309 22384.39 139.48 41458.49 88888.00 2023-11-05 11:59:10.000 309 22384.42 139.41 41458.47 47499.83 2023-11-05 11:59:11.000 309 22384.48 139.32 41458.53 88888.00 2023-11-05 11:59:12.000 309 22384.57 139.31 41458.61 88888.00 2023-11-05 11:59:13.000 309 22384.67 139.35 41458.66 88888.00 2023-11-05 11:59:14.000 309 22384.72 139.40 41458.66 88888.00 2023-11-05 11:59:15.000 309 22384.72 139.43 41458.62 47500.01 2023-11-05 11:59:16.000 309 22384.74 139.43 41458.61 88888.00 2023-11-05 11:59:17.000 309 22384.80 139.42 41458.66 88888.00 2023-11-05 11:59:18.000 309 22384.84 139.45 41458.68 88888.00 2023-11-05 11:59:19.000 309 22384.88 139.52 41458.73 88888.00 2023-11-05 11:59:20.000 309 22384.92 139.57 41458.80 47500.13 2023-11-05 11:59:21.000 309 22384.96 139.54 41458.80 88888.00 2023-11-05 11:59:22.000 309 22385.01 139.50 41458.72 88888.00 2023-11-05 11:59:23.000 309 22385.04 139.54 41458.71 88888.00 2023-11-05 11:59:24.000 309 22385.06 139.60 41458.80 88888.00 2023-11-05 11:59:25.000 309 22385.10 139.62 41458.85 47500.28 2023-11-05 11:59:26.000 309 22385.15 139.63 41458.83 88888.00 2023-11-05 11:59:27.000 309 22385.21 139.69 41458.82 88888.00 2023-11-05 11:59:28.000 309 22385.25 139.73 41458.83 88888.00 2023-11-05 11:59:29.000 309 22385.25 139.73 41458.77 88888.00 2023-11-05 11:59:30.000 309 22385.25 139.75 41458.66 47500.41 2023-11-05 11:59:31.000 309 22385.29 139.80 41458.62 88888.00 2023-11-05 11:59:32.000 309 22385.36 139.86 41458.65 88888.00 2023-11-05 11:59:33.000 309 22385.42 139.90 41458.67 88888.00 2023-11-05 11:59:34.000 309 22385.43 139.94 41458.71 88888.00 2023-11-05 11:59:35.000 309 22385.42 139.99 41458.80 47500.49 2023-11-05 11:59:36.000 309 22385.43 140.01 41458.86 88888.00 2023-11-05 11:59:37.000 309 22385.43 140.03 41458.89 88888.00 2023-11-05 11:59:38.000 309 22385.37 140.09 41458.93 88888.00 2023-11-05 11:59:39.000 309 22385.30 140.15 41458.98 88888.00 2023-11-05 11:59:40.000 309 22385.28 140.18 41458.99 47500.55 2023-11-05 11:59:41.000 309 22385.34 140.21 41458.94 88888.00 2023-11-05 11:59:42.000 309 22385.41 140.23 41458.89 88888.00 2023-11-05 11:59:43.000 309 22385.44 140.24 41458.89 88888.00 2023-11-05 11:59:44.000 309 22385.46 140.25 41458.91 88888.00 2023-11-05 11:59:45.000 309 22385.50 140.26 41458.94 47500.65 2023-11-05 11:59:46.000 309 22385.55 140.21 41459.01 88888.00 2023-11-05 11:59:47.000 309 22385.60 140.17 41459.04 88888.00 2023-11-05 11:59:48.000 309 22385.66 140.18 41459.04 88888.00 2023-11-05 11:59:49.000 309 22385.70 140.22 41459.07 88888.00 2023-11-05 11:59:50.000 309 22385.71 140.28 41459.11 47500.77 2023-11-05 11:59:51.000 309 22385.72 140.29 41459.06 88888.00 2023-11-05 11:59:52.000 309 22385.76 140.28 41459.02 88888.00 2023-11-05 11:59:53.000 309 22385.79 140.31 41459.04 88888.00 2023-11-05 11:59:54.000 309 22385.80 140.39 41459.09 88888.00 2023-11-05 11:59:55.000 309 22385.80 140.44 41459.16 47500.93 2023-11-05 11:59:56.000 309 22385.79 140.42 41459.18 88888.00 2023-11-05 11:59:57.000 309 22385.79 140.40 41459.21 88888.00 2023-11-05 11:59:58.000 309 22385.81 140.43 41459.25 88888.00 2023-11-05 11:59:59.000 309 22385.81 140.49 41459.25 88888.00 2023-11-05 12:00:00.000 309 22385.78 140.57 41459.22 47500.96 2023-11-05 12:00:01.000 309 22385.77 140.66 41459.24 88888.00 2023-11-05 12:00:02.000 309 22385.83 140.72 41459.24 88888.00 2023-11-05 12:00:03.000 309 22385.88 140.67 41459.23 88888.00 2023-11-05 12:00:04.000 309 22385.91 140.56 41459.22 88888.00 2023-11-05 12:00:05.000 309 22385.93 140.55 41459.21 47501.04 2023-11-05 12:00:06.000 309 22385.97 140.61 41459.26 88888.00 2023-11-05 12:00:07.000 309 22386.00 140.66 41459.30 88888.00 2023-11-05 12:00:08.000 309 22386.06 140.70 41459.26 88888.00 2023-11-05 12:00:09.000 309 22386.11 140.75 41459.27 88888.00 2023-11-05 12:00:10.000 309 22386.16 140.80 41459.32 47501.10 2023-11-05 12:00:11.000 309 22386.18 140.80 41459.34 88888.00 2023-11-05 12:00:12.000 309 22386.17 140.79 41459.36 88888.00 2023-11-05 12:00:13.000 309 22386.18 140.82 41459.41 88888.00 2023-11-05 12:00:14.000 309 22386.20 140.88 41459.39 88888.00 2023-11-05 12:00:15.000 309 22386.23 140.90 41459.29 47501.26 2023-11-05 12:00:16.000 309 22386.30 140.88 41459.23 88888.00 2023-11-05 12:00:17.000 309 22386.37 140.91 41459.34 88888.00 2023-11-05 12:00:18.000 309 22386.40 140.95 41459.41 88888.00 2023-11-05 12:00:19.000 309 22386.39 140.95 41459.38 88888.00 2023-11-05 12:00:20.000 309 22386.37 140.93 41459.36 47501.36 2023-11-05 12:00:21.000 309 22386.40 140.92 41459.42 88888.00 2023-11-05 12:00:22.000 309 22386.47 140.91 41459.52 88888.00 2023-11-05 12:00:23.000 309 22386.55 140.93 41459.63 88888.00 2023-11-05 12:00:24.000 309 22386.63 140.96 41459.61 88888.00 2023-11-05 12:00:25.000 309 22386.66 140.95 41459.50 47501.46 2023-11-05 12:00:26.000 309 22386.67 140.92 41459.49 88888.00 2023-11-05 12:00:27.000 309 22386.72 140.96 41459.57 88888.00 2023-11-05 12:00:28.000 309 22386.80 141.04 41459.63 88888.00 2023-11-05 12:00:29.000 309 22386.84 141.02 41459.62 88888.00 2023-11-05 12:00:30.000 309 22386.85 140.94 41459.57 47501.60 2023-11-05 12:00:31.000 309 22386.88 140.91 41459.54 88888.00 2023-11-05 12:00:32.000 309 22386.95 140.93 41459.52 88888.00 2023-11-05 12:00:33.000 309 22387.03 140.96 41459.52 88888.00 2023-11-05 12:00:34.000 309 22387.08 140.95 41459.52 88888.00 2023-11-05 12:00:35.000 309 22387.11 140.89 41459.53 47501.76 2023-11-05 12:00:36.000 309 22387.15 140.82 41459.47 88888.00 2023-11-05 12:00:37.000 309 22387.21 140.81 41459.41 88888.00 2023-11-05 12:00:38.000 309 22387.28 140.83 41459.50 88888.00 2023-11-05 12:00:39.000 309 22387.35 140.89 41459.68 88888.00 2023-11-05 12:00:40.000 309 22387.42 140.96 41459.74 47501.96 2023-11-05 12:00:41.000 309 22387.47 140.97 41459.70 88888.00 2023-11-05 12:00:42.000 309 22387.53 140.93 41459.69 88888.00 2023-11-05 12:00:43.000 309 22387.62 140.90 41459.70 88888.00 2023-11-05 12:00:44.000 309 22387.67 140.88 41459.66 88888.00 2023-11-05 12:00:45.000 309 22387.68 140.85 41459.63 47502.14 2023-11-05 12:00:46.000 309 22387.71 140.85 41459.67 88888.00 2023-11-05 12:00:47.000 309 22387.75 140.90 41459.73 88888.00 2023-11-05 12:00:48.000 309 22387.77 140.94 41459.76 88888.00 2023-11-05 12:00:49.000 309 22387.79 140.91 41459.74 88888.00 2023-11-05 12:00:50.000 309 22387.84 140.84 41459.70 47502.28 2023-11-05 12:00:51.000 309 22387.90 140.80 41459.65 88888.00 2023-11-05 12:00:52.000 309 22387.95 140.77 41459.57 88888.00 2023-11-05 12:00:53.000 309 22387.97 140.76 41459.50 88888.00 2023-11-05 12:00:54.000 309 22388.00 140.77 41459.48 88888.00 2023-11-05 12:00:55.000 309 22388.09 140.78 41459.50 47502.44 2023-11-05 12:00:56.000 309 22388.20 140.79 41459.55 88888.00 2023-11-05 12:00:57.000 309 22388.26 140.80 41459.61 88888.00 2023-11-05 12:00:58.000 309 22388.28 140.82 41459.64 88888.00 2023-11-05 12:00:59.000 309 22388.34 140.81 41459.66 88888.00 2023-11-05 12:01:00.000 309 22388.42 140.81 41459.71 47502.59 2023-11-05 12:01:01.000 309 22388.44 140.84 41459.76 88888.00 2023-11-05 12:01:02.000 309 22388.44 140.83 41459.77 88888.00 2023-11-05 12:01:03.000 309 22388.42 140.78 41459.78 88888.00 2023-11-05 12:01:04.000 309 22388.41 140.74 41459.81 88888.00 2023-11-05 12:01:05.000 309 22388.41 140.72 41459.79 47502.70 2023-11-05 12:01:06.000 309 22388.40 140.67 41459.75 88888.00 2023-11-05 12:01:07.000 309 22388.40 140.62 41459.76 88888.00 2023-11-05 12:01:08.000 309 22388.43 140.59 41459.77 88888.00 2023-11-05 12:01:09.000 309 22388.49 140.57 41459.75 88888.00 2023-11-05 12:01:10.000 309 22388.52 140.52 41459.73 47502.79 2023-11-05 12:01:11.000 309 22388.54 140.47 41459.80 88888.00 2023-11-05 12:01:12.000 309 22388.59 140.52 41459.95 88888.00 2023-11-05 12:01:13.000 309 22388.64 140.59 41460.07 88888.00 2023-11-05 12:01:14.000 309 22388.66 140.60 41460.07 88888.00 2023-11-05 12:01:15.000 309 22388.70 140.52 41460.02 47502.87 2023-11-05 12:01:16.000 309 22388.76 140.42 41459.98 88888.00 2023-11-05 12:01:17.000 309 22388.82 140.39 41459.97 88888.00 2023-11-05 12:01:18.000 309 22388.88 140.38 41459.98 88888.00 2023-11-05 12:01:19.000 309 22388.94 140.36 41460.04 88888.00 2023-11-05 12:01:20.000 309 22388.98 140.36 41460.12 47503.00 2023-11-05 12:01:21.000 309 22389.00 140.37 41460.14 88888.00 2023-11-05 12:01:22.000 309 22389.00 140.33 41460.11 88888.00 2023-11-05 12:01:23.000 309 22389.02 140.30 41460.12 88888.00 2023-11-05 12:01:24.000 309 22389.05 140.30 41460.15 88888.00 2023-11-05 12:01:25.000 309 22389.10 140.24 41460.17 47503.16 2023-11-05 12:01:26.000 309 22389.17 140.16 41460.15 88888.00 2023-11-05 12:01:27.000 309 22389.22 140.11 41460.08 88888.00 2023-11-05 12:01:28.000 309 22389.25 140.09 41460.03 88888.00 2023-11-05 12:01:29.000 309 22389.35 140.10 41460.04 88888.00 2023-11-05 12:01:30.000 309 22389.49 140.10 41460.06 47503.38 2023-11-05 12:01:31.000 309 22389.60 140.06 41460.07 88888.00 2023-11-05 12:01:32.000 309 22389.69 140.01 41460.11 88888.00 2023-11-05 12:01:33.000 309 22389.78 139.93 41460.13 88888.00 2023-11-05 12:01:34.000 309 22389.88 139.85 41460.14 88888.00 2023-11-05 12:01:35.000 309 22389.98 139.79 41460.16 47503.67 2023-11-05 12:01:36.000 309 22390.07 139.73 41460.14 88888.00 2023-11-05 12:01:37.000 309 22390.17 139.66 41460.12 88888.00 2023-11-05 12:01:38.000 309 22390.28 139.64 41460.18 88888.00 2023-11-05 12:01:39.000 309 22390.35 139.67 41460.25 88888.00 2023-11-05 12:01:40.000 309 22390.39 139.67 41460.23 47503.91 2023-11-05 12:01:41.000 309 22390.47 139.64 41460.20 88888.00 2023-11-05 12:01:42.000 309 22390.59 139.61 41460.20 88888.00 2023-11-05 12:01:43.000 309 22390.69 139.62 41460.23 88888.00 2023-11-05 12:01:44.000 309 22390.76 139.61 41460.25 88888.00 2023-11-05 12:01:45.000 309 22390.87 139.61 41460.19 47504.12 2023-11-05 12:01:46.000 309 22391.01 139.63 41460.11 88888.00 2023-11-05 12:01:47.000 309 22391.15 139.65 41460.07 88888.00 2023-11-05 12:01:48.000 309 22391.27 139.65 41460.12 88888.00 2023-11-05 12:01:49.000 309 22391.40 139.62 41460.14 88888.00 2023-11-05 12:01:50.000 309 22391.51 139.57 41460.12 47504.40 2023-11-05 12:01:51.000 309 22391.60 139.53 41460.18 88888.00 2023-11-05 12:01:52.000 309 22391.65 139.50 41460.24 88888.00 2023-11-05 12:01:53.000 309 22391.71 139.46 41460.26 88888.00 2023-11-05 12:01:54.000 309 22391.80 139.40 41460.26 88888.00 2023-11-05 12:01:55.000 309 22391.89 139.32 41460.18 47504.67 2023-11-05 12:01:56.000 309 22391.97 139.24 41460.13 88888.00 2023-11-05 12:01:57.000 309 22392.02 139.17 41460.25 88888.00 2023-11-05 12:01:58.000 309 22392.05 139.11 41460.36 88888.00 2023-11-05 12:01:59.000 309 22392.10 139.05 41460.36 88888.00 2023-11-05 12:02:00.000 309 22392.18 139.01 41460.33 47504.84 2023-11-05 12:02:01.000 309 22392.24 139.01 41460.34 88888.00 2023-11-05 12:02:02.000 309 22392.28 138.97 41460.31 88888.00 2023-11-05 12:02:03.000 309 22392.33 138.87 41460.31 88888.00 2023-11-05 12:02:04.000 309 22392.45 138.77 41460.38 88888.00 2023-11-05 12:02:05.000 309 22392.61 138.68 41460.44 47505.24 2023-11-05 12:02:06.000 309 22392.76 138.56 41460.35 88888.00 2023-11-05 12:02:07.000 309 22392.91 138.44 41460.29 88888.00 2023-11-05 12:02:08.000 309 22393.09 138.30 41460.32 88888.00 2023-11-05 12:02:09.000 309 22393.26 138.15 41460.30 88888.00 2023-11-05 12:02:10.000 309 22393.39 138.05 41460.20 47505.70 2023-11-05 12:02:11.000 309 22393.50 138.00 41460.12 88888.00 2023-11-05 12:02:12.000 309 22393.60 137.95 41460.11 88888.00 2023-11-05 12:02:13.000 309 22393.70 137.88 41460.18 88888.00 2023-11-05 12:02:14.000 309 22393.80 137.78 41460.26 88888.00 2023-11-05 12:02:15.000 309 22393.86 137.66 41460.29 47505.98 2023-11-05 12:02:16.000 309 22393.89 137.55 41460.31 88888.00 2023-11-05 12:02:17.000 309 22393.92 137.45 41460.30 88888.00 2023-11-05 12:02:18.000 309 22393.98 137.42 41460.27 88888.00 2023-11-05 12:02:19.000 309 22394.08 137.38 41460.28 88888.00 2023-11-05 12:02:20.000 309 22394.15 137.28 41460.34 47506.18 2023-11-05 12:02:21.000 309 22394.19 137.18 41460.41 88888.00 2023-11-05 12:02:22.000 309 22394.25 137.12 41460.48 88888.00 2023-11-05 12:02:23.000 309 22394.35 137.08 41460.54 88888.00 2023-11-05 12:02:24.000 309 22394.44 137.04 41460.61 88888.00 2023-11-05 12:02:25.000 309 22394.50 136.99 41460.68 47506.42 2023-11-05 12:02:26.000 309 22394.58 136.92 41460.74 88888.00 2023-11-05 12:02:27.000 309 22394.67 136.84 41460.76 88888.00 2023-11-05 12:02:28.000 309 22394.77 136.77 41460.78 88888.00 2023-11-05 12:02:29.000 309 22394.86 136.71 41460.82 88888.00 2023-11-05 12:02:30.000 309 22394.91 136.65 41460.87 47506.60 2023-11-05 12:02:31.000 309 22394.92 136.56 41460.88 88888.00 2023-11-05 12:02:32.000 309 22394.90 136.46 41460.82 88888.00 2023-11-05 12:02:33.000 309 22394.89 136.39 41460.75 88888.00 2023-11-05 12:02:34.000 309 22394.89 136.37 41460.78 88888.00 2023-11-05 12:02:35.000 309 22394.91 136.36 41460.86 47506.68 2023-11-05 12:02:36.000 309 22394.98 136.33 41460.91 88888.00 2023-11-05 12:02:37.000 309 22395.04 136.30 41460.89 88888.00 2023-11-05 12:02:38.000 309 22395.07 136.23 41460.88 88888.00 2023-11-05 12:02:39.000 309 22395.08 136.13 41460.87 88888.00 2023-11-05 12:02:40.000 309 22395.12 136.06 41460.80 47506.83 2023-11-05 12:02:41.000 309 22395.18 136.02 41460.72 88888.00 2023-11-05 12:02:42.000 309 22395.23 135.98 41460.69 88888.00 2023-11-05 12:02:43.000 309 22395.25 135.94 41460.73 88888.00 2023-11-05 12:02:44.000 309 22395.27 135.91 41460.82 88888.00 2023-11-05 12:02:45.000 309 22395.30 135.88 41460.94 47506.95 2023-11-05 12:02:46.000 309 22395.33 135.90 41461.03 88888.00 2023-11-05 12:02:47.000 309 22395.34 135.88 41461.03 88888.00 2023-11-05 12:02:48.000 309 22395.34 135.81 41460.98 88888.00 2023-11-05 12:02:49.000 309 22395.35 135.76 41461.00 88888.00 2023-11-05 12:02:50.000 309 22395.37 135.72 41461.06 47507.08 2023-11-05 12:02:51.000 309 22395.43 135.69 41461.06 88888.00 2023-11-05 12:02:52.000 309 22395.47 135.70 41461.01 88888.00 2023-11-05 12:02:53.000 309 22395.46 135.75 41460.94 88888.00 2023-11-05 12:02:54.000 309 22395.45 135.78 41460.89 88888.00 2023-11-05 12:02:55.000 309 22395.48 135.74 41460.89 47507.16 2023-11-05 12:02:56.000 309 22395.50 135.66 41460.93 88888.00 2023-11-05 12:02:57.000 309 22395.51 135.64 41460.93 88888.00 2023-11-05 12:02:58.000 309 22395.52 135.64 41460.90 88888.00 2023-11-05 12:02:59.000 309 22395.54 135.60 41460.93 88888.00 2023-11-05 12:03:00.000 309 22395.56 135.54 41460.98 47507.24 2023-11-05 12:03:01.000 309 22395.59 135.52 41460.96 88888.00 2023-11-05 12:03:02.000 309 22395.63 135.51 41460.92 88888.00 2023-11-05 12:03:03.000 309 22395.68 135.47 41460.93 88888.00 2023-11-05 12:03:04.000 309 22395.68 135.43 41460.99 88888.00 2023-11-05 12:03:05.000 309 22395.65 135.42 41461.05 47507.31 2023-11-05 12:03:06.000 309 22395.60 135.45 41461.05 88888.00 2023-11-05 12:03:07.000 309 22395.56 135.48 41461.03 88888.00 2023-11-05 12:03:08.000 309 22395.54 135.47 41461.04 88888.00 2023-11-05 12:03:09.000 309 22395.58 135.43 41461.04 88888.00 2023-11-05 12:03:10.000 309 22395.62 135.44 41460.98 47507.30 2023-11-05 12:03:11.000 309 22395.65 135.47 41460.93 88888.00 2023-11-05 12:03:12.000 309 22395.68 135.45 41460.88 88888.00 2023-11-05 12:03:13.000 309 22395.69 135.42 41460.86 88888.00 2023-11-05 12:03:14.000 309 22395.67 135.45 41460.91 88888.00 2023-11-05 12:03:15.000 309 22395.65 135.49 41460.99 47507.33 2023-11-05 12:03:16.000 309 22395.63 135.49 41460.99 88888.00 2023-11-05 12:03:17.000 309 22395.63 135.46 41460.98 88888.00 2023-11-05 12:03:18.000 309 22395.66 135.44 41461.04 88888.00 2023-11-05 12:03:19.000 309 22395.67 135.44 41461.14 88888.00 2023-11-05 12:03:20.000 309 22395.66 135.41 41461.18 47507.41 2023-11-05 12:03:21.000 309 22395.68 135.35 41461.11 88888.00 2023-11-05 12:03:22.000 309 22395.71 135.32 41461.06 88888.00 2023-11-05 12:03:23.000 309 22395.75 135.32 41461.11 88888.00 2023-11-05 12:03:24.000 309 22395.78 135.34 41461.14 88888.00 2023-11-05 12:03:25.000 309 22395.78 135.37 41461.10 47507.50 2023-11-05 12:03:26.000 309 22395.79 135.38 41461.08 88888.00 2023-11-05 12:03:27.000 309 22395.84 135.39 41461.12 88888.00 2023-11-05 12:03:28.000 309 22395.91 135.38 41461.17 88888.00 2023-11-05 12:03:29.000 309 22395.96 135.33 41461.18 88888.00 2023-11-05 12:03:30.000 309 22395.96 135.27 41461.18 47507.58 2023-11-05 12:03:31.000 309 22395.96 135.22 41461.20 88888.00 2023-11-05 12:03:32.000 309 22396.00 135.22 41461.30 88888.00 2023-11-05 12:03:33.000 309 22396.07 135.26 41461.34 88888.00 2023-11-05 12:03:34.000 309 22396.10 135.29 41461.29 88888.00 2023-11-05 12:03:35.000 309 22396.11 135.26 41461.22 47507.66 2023-11-05 12:03:36.000 309 22396.13 135.21 41461.19 88888.00 2023-11-05 12:03:37.000 309 22396.15 135.19 41461.18 88888.00 2023-11-05 12:03:38.000 309 22396.17 135.21 41461.16 88888.00 2023-11-05 12:03:39.000 309 22396.19 135.24 41461.18 88888.00 2023-11-05 12:03:40.000 309 22396.18 135.26 41461.20 47507.66 2023-11-05 12:03:41.000 309 22396.17 135.27 41461.20 88888.00 2023-11-05 12:03:42.000 309 22396.18 135.26 41461.20 88888.00 2023-11-05 12:03:43.000 309 22396.19 135.25 41461.21 88888.00 2023-11-05 12:03:44.000 309 22396.13 135.24 41461.20 88888.00 2023-11-05 12:03:45.000 309 22396.07 135.24 41461.16 47507.68 2023-11-05 12:03:46.000 309 22396.05 135.25 41461.14 88888.00 2023-11-05 12:03:47.000 309 22396.08 135.25 41461.19 88888.00 2023-11-05 12:03:48.000 309 22396.12 135.26 41461.24 88888.00 2023-11-05 12:03:49.000 309 22396.16 135.25 41461.25 88888.00 2023-11-05 12:03:50.000 309 22396.22 135.26 41461.27 47507.75 2023-11-05 12:03:51.000 309 22396.30 135.28 41461.28 88888.00 2023-11-05 12:03:52.000 309 22396.35 135.27 41461.25 88888.00 2023-11-05 12:03:53.000 309 22396.39 135.29 41461.26 88888.00 2023-11-05 12:03:54.000 309 22396.46 135.31 41461.29 88888.00 2023-11-05 12:03:55.000 309 22396.51 135.30 41461.35 47507.85 2023-11-05 12:03:56.000 309 22396.52 135.30 41461.39 88888.00 2023-11-05 12:03:57.000 309 22396.51 135.32 41461.38 88888.00 2023-11-05 12:03:58.000 309 22396.50 135.34 41461.32 88888.00 2023-11-05 12:03:59.000 309 22396.52 135.38 41461.34 88888.00 2023-11-05 12:04:00.000 309 22396.56 135.41 41461.38 47507.91 2023-11-05 12:04:01.000 309 22396.61 135.44 41461.35 88888.00 2023-11-05 12:04:02.000 309 22396.65 135.46 41461.29 88888.00 2023-11-05 12:04:03.000 309 22396.69 135.47 41461.31 88888.00 2023-11-05 12:04:04.000 309 22396.78 135.48 41461.40 88888.00 2023-11-05 12:04:05.000 309 22396.85 135.48 41461.41 47508.10 2023-11-05 12:04:06.000 309 22396.85 135.47 41461.37 88888.00 2023-11-05 12:04:07.000 309 22396.85 135.49 41461.34 88888.00 2023-11-05 12:04:08.000 309 22396.86 135.57 41461.36 88888.00 2023-11-05 12:04:09.000 309 22396.86 135.64 41461.39 88888.00 2023-11-05 12:04:10.000 309 22396.83 135.64 41461.40 47508.06 2023-11-05 12:04:11.000 309 22396.76 135.62 41461.37 88888.00 2023-11-05 12:04:12.000 309 22396.71 135.64 41461.34 88888.00 2023-11-05 12:04:13.000 309 22396.73 135.70 41461.36 88888.00 2023-11-05 12:04:14.000 309 22396.75 135.75 41461.37 88888.00 2023-11-05 12:04:15.000 309 22396.72 135.79 41461.35 47508.05 2023-11-05 12:04:16.000 309 22396.69 135.80 41461.37 88888.00 2023-11-05 12:04:17.000 309 22396.68 135.78 41461.43 88888.00 2023-11-05 12:04:18.000 309 22396.73 135.73 41461.43 88888.00 2023-11-05 12:04:19.000 309 22396.83 135.71 41461.39 88888.00 2023-11-05 12:04:20.000 309 22396.92 135.72 41461.41 47508.12 2023-11-05 12:04:21.000 309 22397.00 135.69 41461.44 88888.00 2023-11-05 12:04:22.000 309 22397.06 135.66 41461.46 88888.00 2023-11-05 12:04:23.000 309 22397.06 135.71 41461.46 88888.00 2023-11-05 12:04:24.000 309 22397.03 135.78 41461.40 88888.00 2023-11-05 12:04:25.000 309 22397.02 135.83 41461.32 47508.15 2023-11-05 12:04:26.000 309 22397.06 135.85 41461.29 88888.00 2023-11-05 12:04:27.000 309 22397.07 135.86 41461.31 88888.00 2023-11-05 12:04:28.000 309 22397.05 135.84 41461.28 88888.00 2023-11-05 12:04:29.000 309 22397.09 135.84 41461.31 88888.00 2023-11-05 12:04:30.000 309 22397.16 135.88 41461.43 47508.27 2023-11-05 12:04:31.000 309 22397.17 135.96 41461.52 88888.00 2023-11-05 12:04:32.000 309 22397.15 136.01 41461.60 88888.00 2023-11-05 12:04:33.000 309 22397.13 136.04 41461.64 88888.00 2023-11-05 12:04:34.000 309 22397.11 136.08 41461.59 88888.00 2023-11-05 12:04:35.000 309 22397.09 136.13 41461.52 47508.23 2023-11-05 12:04:36.000 309 22397.10 136.20 41461.51 88888.00 2023-11-05 12:04:37.000 309 22397.10 136.31 41461.53 88888.00 2023-11-05 12:04:38.000 309 22397.07 136.44 41461.50 88888.00 2023-11-05 12:04:39.000 309 22397.02 136.48 41461.49 88888.00 2023-11-05 12:04:40.000 309 22396.99 136.50 41461.48 47508.20 2023-11-05 12:04:41.000 309 22396.99 136.55 41461.44 88888.00 2023-11-05 12:04:42.000 309 22397.00 136.60 41461.43 88888.00 2023-11-05 12:04:43.000 309 22396.97 136.64 41461.47 88888.00 2023-11-05 12:04:44.000 309 22396.91 136.67 41461.53 88888.00 2023-11-05 12:04:45.000 309 22396.88 136.71 41461.53 47508.21 2023-11-05 12:04:46.000 309 22396.92 136.75 41461.50 88888.00 2023-11-05 12:04:47.000 309 22396.97 136.80 41461.52 88888.00 2023-11-05 12:04:48.000 309 22397.00 136.85 41461.61 88888.00 2023-11-05 12:04:49.000 309 22397.01 136.90 41461.68 88888.00 2023-11-05 12:04:50.000 309 22397.00 136.93 41461.66 47508.20 2023-11-05 12:04:51.000 309 22396.94 136.96 41461.64 88888.00 2023-11-05 12:04:52.000 309 22396.88 137.01 41461.66 88888.00 2023-11-05 12:04:53.000 309 22396.85 137.07 41461.71 88888.00 2023-11-05 12:04:54.000 309 22396.86 137.12 41461.73 88888.00 2023-11-05 12:04:55.000 309 22396.90 137.15 41461.68 47508.21 2023-11-05 12:04:56.000 309 22396.89 137.16 41461.61 88888.00 2023-11-05 12:04:57.000 309 22396.85 137.21 41461.57 88888.00 2023-11-05 12:04:58.000 309 22396.85 137.28 41461.59 88888.00 2023-11-05 12:04:59.000 309 22396.87 137.33 41461.64 88888.00 2023-11-05 12:05:00.000 309 22396.84 137.36 41461.63 47508.23 2023-11-05 12:05:01.000 309 22396.81 137.41 41461.54 88888.00 2023-11-05 12:05:02.000 309 22396.84 137.47 41461.44 88888.00 2023-11-05 12:05:03.000 309 22396.89 137.52 41461.41 88888.00 2023-11-05 12:05:04.000 309 22396.94 137.55 41461.45 88888.00 2023-11-05 12:05:05.000 309 22396.94 137.60 41461.48 47508.21 2023-11-05 12:05:06.000 309 22396.92 137.65 41461.49 88888.00 2023-11-05 12:05:07.000 309 22396.93 137.72 41461.53 88888.00 2023-11-05 12:05:08.000 309 22396.93 137.83 41461.61 88888.00 2023-11-05 12:05:09.000 309 22396.90 137.90 41461.63 88888.00 2023-11-05 12:05:10.000 309 22396.85 137.87 41461.62 47508.24 2023-11-05 12:05:11.000 309 22396.79 137.82 41461.66 88888.00 2023-11-05 12:05:12.000 309 22396.80 137.81 41461.72 88888.00 2023-11-05 12:05:13.000 309 22396.88 137.84 41461.69 88888.00 2023-11-05 12:05:14.000 309 22396.96 137.85 41461.64 88888.00 2023-11-05 12:05:15.000 309 22397.01 137.86 41461.66 47508.33 2023-11-05 12:05:16.000 309 22397.04 137.86 41461.69 88888.00 2023-11-05 12:05:17.000 309 22397.06 137.89 41461.72 88888.00 2023-11-05 12:05:18.000 309 22397.08 137.94 41461.76 88888.00 2023-11-05 12:05:19.000 309 22397.09 137.98 41461.69 88888.00 2023-11-05 12:05:20.000 309 22397.10 138.02 41461.59 47508.39 2023-11-05 12:05:21.000 309 22397.17 138.06 41461.57 88888.00 2023-11-05 12:05:22.000 309 22397.28 138.11 41461.65 88888.00 2023-11-05 12:05:23.000 309 22397.35 138.16 41461.74 88888.00 2023-11-05 12:05:24.000 309 22397.32 138.20 41461.75 88888.00 2023-11-05 12:05:25.000 309 22397.26 138.22 41461.71 47508.44 2023-11-05 12:05:26.000 309 22397.24 138.23 41461.70 88888.00 2023-11-05 12:05:27.000 309 22397.24 138.25 41461.69 88888.00 2023-11-05 12:05:28.000 309 22397.26 138.28 41461.68 88888.00 2023-11-05 12:05:29.000 309 22397.28 138.34 41461.73 88888.00 2023-11-05 12:05:30.000 309 22397.29 138.42 41461.74 47508.42 2023-11-05 12:05:31.000 309 22397.27 138.49 41461.65 88888.00 2023-11-05 12:05:32.000 309 22397.26 138.56 41461.59 88888.00 2023-11-05 12:05:33.000 309 22397.25 138.61 41461.57 88888.00 2023-11-05 12:05:34.000 309 22397.21 138.63 41461.56 88888.00 2023-11-05 12:05:35.000 309 22397.17 138.65 41461.57 47508.40 2023-11-05 12:05:36.000 309 22397.18 138.70 41461.61 88888.00 2023-11-05 12:05:37.000 309 22397.21 138.78 41461.59 88888.00 2023-11-05 12:05:38.000 309 22397.19 138.86 41461.56 88888.00 2023-11-05 12:05:39.000 309 22397.19 138.95 41461.54 88888.00 2023-11-05 12:05:40.000 309 22397.22 139.06 41461.51 47508.39 2023-11-05 12:05:41.000 309 22397.20 139.15 41461.48 88888.00 2023-11-05 12:05:42.000 309 22397.13 139.18 41461.44 88888.00 2023-11-05 12:05:43.000 309 22397.06 139.18 41461.39 88888.00 2023-11-05 12:05:44.000 309 22397.04 139.22 41461.31 88888.00 2023-11-05 12:05:45.000 309 22397.08 139.32 41461.28 47508.37 2023-11-05 12:05:46.000 309 22397.11 139.46 41461.36 88888.00 2023-11-05 12:05:47.000 309 22397.10 139.58 41461.50 88888.00 2023-11-05 12:05:48.000 309 22397.08 139.69 41461.59 88888.00 2023-11-05 12:05:49.000 309 22397.09 139.79 41461.62 88888.00 2023-11-05 12:05:50.000 309 22397.10 139.86 41461.61 47508.39 2023-11-05 12:05:51.000 309 22397.06 139.90 41461.57 88888.00 2023-11-05 12:05:52.000 309 22397.01 139.94 41461.49 88888.00 2023-11-05 12:05:53.000 309 22396.97 139.99 41461.43 88888.00 2023-11-05 12:05:54.000 309 22396.94 140.01 41461.44 88888.00 2023-11-05 12:05:55.000 309 22396.94 140.03 41461.48 47508.33 2023-11-05 12:05:56.000 309 22396.94 140.09 41461.51 88888.00 2023-11-05 12:05:57.000 309 22396.95 140.17 41461.52 88888.00 2023-11-05 12:05:58.000 309 22396.94 140.26 41461.55 88888.00 2023-11-05 12:05:59.000 309 22396.87 140.34 41461.54 88888.00 2023-11-05 12:06:00.000 309 22396.78 140.42 41461.49 47508.25 2023-11-05 12:06:01.000 309 22396.74 140.53 41461.52 88888.00 2023-11-05 12:06:02.000 309 22396.81 140.63 41461.57 88888.00 2023-11-05 12:06:03.000 309 22396.83 140.68 41461.54 88888.00 2023-11-05 12:06:04.000 309 22396.76 140.73 41461.47 88888.00 2023-11-05 12:06:05.000 309 22396.69 140.81 41461.51 47508.18 2023-11-05 12:06:06.000 309 22396.67 140.89 41461.61 88888.00 2023-11-05 12:06:07.000 309 22396.65 140.97 41461.62 88888.00 2023-11-05 12:06:08.000 309 22396.59 141.11 41461.60 88888.00 2023-11-05 12:06:09.000 309 22396.53 141.21 41461.57 88888.00 2023-11-05 12:06:10.000 309 22396.50 141.25 41461.55 47508.14 2023-11-05 12:06:11.000 309 22396.47 141.30 41461.48 88888.00 2023-11-05 12:06:12.000 309 22396.42 141.38 41461.38 88888.00 2023-11-05 12:06:13.000 309 22396.34 141.45 41461.31 88888.00 2023-11-05 12:06:14.000 309 22396.31 141.53 41461.22 88888.00 2023-11-05 12:06:15.000 309 22396.31 141.61 41461.15 47508.00 2023-11-05 12:06:16.000 309 22396.31 141.66 41461.14 88888.00 2023-11-05 12:06:17.000 309 22396.27 141.68 41461.18 88888.00 2023-11-05 12:06:18.000 309 22396.26 141.74 41461.23 88888.00 2023-11-05 12:06:19.000 309 22396.27 141.79 41461.28 88888.00 2023-11-05 12:06:20.000 309 22396.22 141.78 41461.24 47507.96 2023-11-05 12:06:21.000 309 22396.16 141.75 41461.19 88888.00 2023-11-05 12:06:22.000 309 22396.16 141.77 41461.19 88888.00 2023-11-05 12:06:23.000 309 22396.17 141.83 41461.24 88888.00 2023-11-05 12:06:24.000 309 22396.16 141.86 41461.30 88888.00 2023-11-05 12:06:25.000 309 22396.17 141.87 41461.34 47507.97 2023-11-05 12:06:26.000 309 22396.18 141.93 41461.43 88888.00 2023-11-05 12:06:27.000 309 22396.19 142.01 41461.47 88888.00 2023-11-05 12:06:28.000 309 22396.21 142.00 41461.37 88888.00 2023-11-05 12:06:29.000 309 22396.22 141.96 41461.27 88888.00 2023-11-05 12:06:30.000 309 22396.22 141.97 41461.25 47508.03 2023-11-05 12:06:31.000 309 22396.26 141.97 41461.27 88888.00 2023-11-05 12:06:32.000 309 22396.34 141.95 41461.31 88888.00 2023-11-05 12:06:33.000 309 22396.40 141.99 41461.39 88888.00 2023-11-05 12:06:34.000 309 22396.38 142.07 41461.45 88888.00 2023-11-05 12:06:35.000 309 22396.35 142.12 41461.50 47508.07 2023-11-05 12:06:36.000 309 22396.34 142.11 41461.56 88888.00 2023-11-05 12:06:37.000 309 22396.35 142.12 41461.60 88888.00 2023-11-05 12:06:38.000 309 22396.39 142.18 41461.62 88888.00 2023-11-05 12:06:39.000 309 22396.44 142.27 41461.64 88888.00 2023-11-05 12:06:40.000 309 22396.45 142.36 41461.62 47508.04 2023-11-05 12:06:41.000 309 22396.40 142.38 41461.57 88888.00 2023-11-05 12:06:42.000 309 22396.40 142.35 41461.50 88888.00 2023-11-05 12:06:43.000 309 22396.46 142.35 41461.48 88888.00 2023-11-05 12:06:44.000 309 22396.50 142.41 41461.51 88888.00 2023-11-05 12:06:45.000 309 22396.49 142.48 41461.56 47508.06 2023-11-05 12:06:46.000 309 22396.50 142.51 41461.55 88888.00 2023-11-05 12:06:47.000 309 22396.54 142.49 41461.48 88888.00 2023-11-05 12:06:48.000 309 22396.58 142.49 41461.40 88888.00 2023-11-05 12:06:49.000 309 22396.60 142.52 41461.34 88888.00 2023-11-05 12:06:50.000 309 22396.64 142.57 41461.32 47508.12 2023-11-05 12:06:51.000 309 22396.68 142.64 41461.37 88888.00 2023-11-05 12:06:52.000 309 22396.68 142.73 41461.42 88888.00 2023-11-05 12:06:53.000 309 22396.67 142.80 41461.41 88888.00 2023-11-05 12:06:54.000 309 22396.67 142.88 41461.40 88888.00 2023-11-05 12:06:55.000 309 22396.69 142.94 41461.47 47508.09 2023-11-05 12:06:56.000 309 22396.74 143.00 41461.54 88888.00 2023-11-05 12:06:57.000 309 22396.81 143.08 41461.53 88888.00 2023-11-05 12:06:58.000 309 22396.84 143.13 41461.50 88888.00 2023-11-05 12:06:59.000 309 22396.85 143.13 41461.54 88888.00 2023-11-05 12:07:00.000 309 22396.90 143.13 41461.60 47508.21 2023-11-05 12:07:01.000 309 22396.96 143.16 41461.63 88888.00 2023-11-05 12:07:02.000 309 22396.99 143.19 41461.62 88888.00 2023-11-05 12:07:03.000 309 22396.97 143.23 41461.59 88888.00 2023-11-05 12:07:04.000 309 22396.92 143.30 41461.55 88888.00 2023-11-05 12:07:05.000 309 22396.88 143.40 41461.57 47508.21 2023-11-05 12:07:06.000 309 22396.87 143.48 41461.56 88888.00 2023-11-05 12:07:07.000 309 22396.88 143.56 41461.54 88888.00 2023-11-05 12:07:08.000 309 22396.92 143.64 41461.62 88888.00 2023-11-05 12:07:09.000 309 22396.94 143.70 41461.71 88888.00 2023-11-05 12:07:10.000 309 22396.96 143.74 41461.72 47508.27 2023-11-05 12:07:11.000 309 22397.01 143.71 41461.69 88888.00 2023-11-05 12:07:12.000 309 22397.07 143.67 41461.66 88888.00 2023-11-05 12:07:13.000 309 22397.13 143.70 41461.65 88888.00 2023-11-05 12:07:14.000 309 22397.18 143.76 41461.64 88888.00 2023-11-05 12:07:15.000 309 22397.25 143.80 41461.64 47508.41 2023-11-05 12:07:16.000 309 22397.33 143.81 41461.63 88888.00 2023-11-05 12:07:17.000 309 22397.42 143.78 41461.59 88888.00 2023-11-05 12:07:18.000 309 22397.52 143.78 41461.60 88888.00 2023-11-05 12:07:19.000 309 22397.62 143.84 41461.64 88888.00 2023-11-05 12:07:20.000 309 22397.70 143.93 41461.61 47508.61 2023-11-05 12:07:21.000 309 22397.79 144.00 41461.59 88888.00 2023-11-05 12:07:22.000 309 22397.85 144.04 41461.62 88888.00 2023-11-05 12:07:23.000 309 22397.84 144.05 41461.66 88888.00 2023-11-05 12:07:24.000 309 22397.81 144.10 41461.68 88888.00 2023-11-05 12:07:25.000 309 22397.78 144.19 41461.67 47508.61 2023-11-05 12:07:26.000 309 22397.72 144.26 41461.63 88888.00 2023-11-05 12:07:27.000 309 22397.62 144.33 41461.63 88888.00 2023-11-05 12:07:28.000 309 22397.53 144.41 41461.71 88888.00 2023-11-05 12:07:29.000 309 22397.45 144.48 41461.75 88888.00 2023-11-05 12:07:30.000 309 22397.34 144.54 41461.69 47508.46 2023-11-05 12:07:31.000 309 22397.24 144.58 41461.64 88888.00 2023-11-05 12:07:32.000 309 22397.15 144.59 41461.65 88888.00 2023-11-05 12:07:33.000 309 22397.07 144.64 41461.71 88888.00 2023-11-05 12:07:34.000 309 22397.02 144.79 41461.77 88888.00 2023-11-05 12:07:35.000 309 22396.96 145.02 41461.70 47508.23 2023-11-05 12:07:36.000 309 22396.82 145.21 41461.62 88888.00 2023-11-05 12:07:37.000 309 22396.68 145.32 41461.59 88888.00 2023-11-05 12:07:38.000 309 22396.56 145.40 41461.56 88888.00 2023-11-05 12:07:39.000 309 22396.47 145.49 41461.50 88888.00 2023-11-05 12:07:40.000 309 22396.38 145.62 41461.47 47507.98 2023-11-05 12:07:41.000 309 22396.33 145.71 41461.47 88888.00 2023-11-05 12:07:42.000 309 22396.29 145.72 41461.51 88888.00 2023-11-05 12:07:43.000 309 22396.24 145.74 41461.56 88888.00 2023-11-05 12:07:44.000 309 22396.23 145.87 41461.61 88888.00 2023-11-05 12:07:45.000 309 22396.26 146.04 41461.63 47508.01 2023-11-05 12:07:46.000 309 22396.32 146.20 41461.59 88888.00 2023-11-05 12:07:47.000 309 22396.41 146.30 41461.51 88888.00 2023-11-05 12:07:48.000 309 22396.49 146.33 41461.45 88888.00 2023-11-05 12:07:49.000 309 22396.51 146.38 41461.38 88888.00 2023-11-05 12:07:50.000 309 22396.49 146.47 41461.36 47507.98 2023-11-05 12:07:51.000 309 22396.44 146.60 41461.37 88888.00 2023-11-05 12:07:52.000 309 22396.34 146.68 41461.38 88888.00 2023-11-05 12:07:53.000 309 22396.24 146.72 41461.36 88888.00 2023-11-05 12:07:54.000 309 22396.17 146.77 41461.36 88888.00 2023-11-05 12:07:55.000 309 22396.10 146.84 41461.43 47507.84 2023-11-05 12:07:56.000 309 22396.03 146.90 41461.47 88888.00 2023-11-05 12:07:57.000 309 22396.01 146.94 41461.45 88888.00 2023-11-05 12:07:58.000 309 22396.05 147.01 41461.41 88888.00 2023-11-05 12:07:59.000 309 22396.07 147.10 41461.40 88888.00 2023-11-05 12:08:00.000 309 22396.05 147.15 41461.40 47507.79 2023-11-05 12:08:01.000 309 22396.08 147.18 41461.41 88888.00 2023-11-05 12:08:02.000 309 22396.18 147.26 41461.48 88888.00 2023-11-05 12:08:03.000 309 22396.30 147.34 41461.51 88888.00 2023-11-05 12:08:04.000 309 22396.39 147.38 41461.46 88888.00 2023-11-05 12:08:05.000 309 22396.46 147.44 41461.43 47507.95 2023-11-05 12:08:06.000 309 22396.50 147.50 41461.45 88888.00 2023-11-05 12:08:07.000 309 22396.53 147.50 41461.40 88888.00 2023-11-05 12:08:08.000 309 22396.64 147.49 41461.29 88888.00 2023-11-05 12:08:09.000 309 22396.80 147.52 41461.27 88888.00 2023-11-05 12:08:10.000 309 22396.95 147.60 41461.34 47508.17 2023-11-05 12:08:11.000 309 22397.07 147.68 41461.39 88888.00 2023-11-05 12:08:12.000 309 22397.18 147.68 41461.40 88888.00 2023-11-05 12:08:13.000 309 22397.31 147.64 41461.45 88888.00 2023-11-05 12:08:14.000 309 22397.44 147.65 41461.54 88888.00 2023-11-05 12:08:15.000 309 22397.53 147.72 41461.56 47508.34 2023-11-05 12:08:16.000 309 22397.60 147.76 41461.51 88888.00 2023-11-05 12:08:17.000 309 22397.66 147.73 41461.51 88888.00 2023-11-05 12:08:18.000 309 22397.69 147.73 41461.54 88888.00 2023-11-05 12:08:19.000 309 22397.70 147.79 41461.52 88888.00 2023-11-05 12:08:20.000 309 22397.67 147.86 41461.50 47508.44 2023-11-05 12:08:21.000 309 22397.64 147.89 41461.45 88888.00 2023-11-05 12:08:22.000 309 22397.62 147.88 41461.40 88888.00 2023-11-05 12:08:23.000 309 22397.64 147.86 41461.38 88888.00 2023-11-05 12:08:24.000 309 22397.66 147.86 41461.37 88888.00 2023-11-05 12:08:25.000 309 22397.62 147.88 41461.36 47508.43 2023-11-05 12:08:26.000 309 22397.56 147.92 41461.38 88888.00 2023-11-05 12:08:27.000 309 22397.53 147.97 41461.43 88888.00 2023-11-05 12:08:28.000 309 22397.54 148.04 41461.48 88888.00 2023-11-05 12:08:29.000 309 22397.56 148.09 41461.51 88888.00 2023-11-05 12:08:30.000 309 22397.57 148.07 41461.46 47508.52 2023-11-05 12:08:31.000 309 22397.61 148.06 41461.41 88888.00 2023-11-05 12:08:32.000 309 22397.67 148.08 41461.43 88888.00 2023-11-05 12:08:33.000 309 22397.74 148.13 41461.49 88888.00 2023-11-05 12:08:34.000 309 22397.80 148.23 41461.54 88888.00 2023-11-05 12:08:35.000 309 22397.80 148.31 41461.53 47508.56 2023-11-05 12:08:36.000 309 22397.72 148.33 41461.48 88888.00 2023-11-05 12:08:37.000 309 22397.65 148.32 41461.41 88888.00 2023-11-05 12:08:38.000 309 22397.66 148.32 41461.36 88888.00 2023-11-05 12:08:39.000 309 22397.69 148.32 41461.38 88888.00 2023-11-05 12:08:40.000 309 22397.67 148.36 41461.43 47508.49 2023-11-05 12:08:41.000 309 22397.60 148.41 41461.46 88888.00 2023-11-05 12:08:42.000 309 22397.51 148.45 41461.47 88888.00 2023-11-05 12:08:43.000 309 22397.48 148.51 41461.48 88888.00 2023-11-05 12:08:44.000 309 22397.50 148.58 41461.47 88888.00 2023-11-05 12:08:45.000 309 22397.49 148.67 41461.45 47508.46 2023-11-05 12:08:46.000 309 22397.47 148.71 41461.45 88888.00 2023-11-05 12:08:47.000 309 22397.48 148.71 41461.49 88888.00 2023-11-05 12:08:48.000 309 22397.51 148.74 41461.56 88888.00 2023-11-05 12:08:49.000 309 22397.53 148.81 41461.62 88888.00 2023-11-05 12:08:50.000 309 22397.53 148.87 41461.61 47508.50 2023-11-05 12:08:51.000 309 22397.50 148.90 41461.54 88888.00 2023-11-05 12:08:52.000 309 22397.52 148.92 41461.52 88888.00 2023-11-05 12:08:53.000 309 22397.55 148.94 41461.53 88888.00 2023-11-05 12:08:54.000 309 22397.57 148.97 41461.50 88888.00 2023-11-05 12:08:55.000 309 22397.56 149.04 41461.49 47508.55 2023-11-05 12:08:56.000 309 22397.52 149.15 41461.55 88888.00 2023-11-05 12:08:57.000 309 22397.51 149.25 41461.60 88888.00 2023-11-05 12:08:58.000 309 22397.57 149.31 41461.63 88888.00 2023-11-05 12:08:59.000 309 22397.64 149.35 41461.61 88888.00 2023-11-05 12:09:00.000 309 22397.68 149.39 41461.50 47508.52 2023-11-05 12:09:01.000 309 22397.68 149.45 41461.42 88888.00 2023-11-05 12:09:02.000 309 22397.67 149.51 41461.41 88888.00 2023-11-05 12:09:03.000 309 22397.68 149.58 41461.37 88888.00 2023-11-05 12:09:04.000 309 22397.70 149.65 41461.32 88888.00 2023-11-05 12:09:05.000 309 22397.69 149.71 41461.31 47508.55 2023-11-05 12:09:06.000 309 22397.69 149.73 41461.34 88888.00 2023-11-05 12:09:07.000 309 22397.71 149.74 41461.33 88888.00 2023-11-05 12:09:08.000 309 22397.72 149.75 41461.27 88888.00 2023-11-05 12:09:09.000 309 22397.73 149.80 41461.30 88888.00 2023-11-05 12:09:10.000 309 22397.75 149.89 41461.41 47508.53 2023-11-05 12:09:11.000 309 22397.75 149.95 41461.48 88888.00 2023-11-05 12:09:12.000 309 22397.73 150.01 41461.48 88888.00 2023-11-05 12:09:13.000 309 22397.67 150.06 41461.45 88888.00 2023-11-05 12:09:14.000 309 22397.59 150.10 41461.38 88888.00 2023-11-05 12:09:15.000 309 22397.55 150.19 41461.32 47508.47 2023-11-05 12:09:16.000 309 22397.57 150.29 41461.30 88888.00 2023-11-05 12:09:17.000 309 22397.59 150.33 41461.29 88888.00 2023-11-05 12:09:18.000 309 22397.61 150.33 41461.27 88888.00 2023-11-05 12:09:19.000 309 22397.65 150.35 41461.27 88888.00 2023-11-05 12:09:20.000 309 22397.65 150.41 41461.37 47508.39 2023-11-05 12:09:21.000 309 22397.62 150.47 41461.41 88888.00 2023-11-05 12:09:22.000 309 22397.58 150.47 41461.29 88888.00 2023-11-05 12:09:23.000 309 22397.52 150.50 41461.18 88888.00 2023-11-05 12:09:24.000 309 22397.47 150.59 41461.24 88888.00 2023-11-05 12:09:25.000 309 22397.46 150.65 41461.36 47508.41 2023-11-05 12:09:26.000 309 22397.49 150.66 41461.39 88888.00 2023-11-05 12:09:27.000 309 22397.52 150.69 41461.37 88888.00 2023-11-05 12:09:28.000 309 22397.54 150.72 41461.32 88888.00 2023-11-05 12:09:29.000 309 22397.59 150.71 41461.28 88888.00 2023-11-05 12:09:30.000 309 22397.69 150.69 41461.30 47508.47 2023-11-05 12:09:31.000 309 22397.78 150.68 41461.34 88888.00 2023-11-05 12:09:32.000 309 22397.84 150.70 41461.36 88888.00 2023-11-05 12:09:33.000 309 22397.93 150.71 41461.36 88888.00 2023-11-05 12:09:34.000 309 22398.03 150.70 41461.39 88888.00 2023-11-05 12:09:35.000 309 22398.11 150.71 41461.44 47508.66 2023-11-05 12:09:36.000 309 22398.17 150.72 41461.50 88888.00 2023-11-05 12:09:37.000 309 22398.20 150.68 41461.51 88888.00 2023-11-05 12:09:38.000 309 22398.26 150.66 41461.46 88888.00 2023-11-05 12:09:39.000 309 22398.34 150.64 41461.40 88888.00 2023-11-05 12:09:40.000 309 22398.42 150.63 41461.38 47508.83 2023-11-05 12:09:41.000 309 22398.45 150.63 41461.36 88888.00 2023-11-05 12:09:42.000 309 22398.52 150.61 41461.27 88888.00 2023-11-05 12:09:43.000 309 22398.61 150.62 41461.23 88888.00 2023-11-05 12:09:44.000 309 22398.66 150.66 41461.28 88888.00 2023-11-05 12:09:45.000 309 22398.65 150.65 41461.29 47508.97 2023-11-05 12:09:46.000 309 22398.70 150.62 41461.31 88888.00 2023-11-05 12:09:47.000 309 22398.83 150.62 41461.36 88888.00 2023-11-05 12:09:48.000 309 22398.92 150.62 41461.39 88888.00 2023-11-05 12:09:49.000 309 22398.96 150.60 41461.37 88888.00 2023-11-05 12:09:50.000 309 22399.02 150.57 41461.33 47509.09 2023-11-05 12:09:51.000 309 22399.13 150.53 41461.31 88888.00 2023-11-05 12:09:52.000 309 22399.20 150.51 41461.27 88888.00 2023-11-05 12:09:53.000 309 22399.23 150.49 41461.25 88888.00 2023-11-05 12:09:54.000 309 22399.27 150.45 41461.31 88888.00 2023-11-05 12:09:55.000 309 22399.30 150.41 41461.38 47509.31 2023-11-05 12:09:56.000 309 22399.27 150.37 41461.34 88888.00 2023-11-05 12:09:57.000 309 22399.29 150.35 41461.30 88888.00 2023-11-05 12:09:58.000 309 22399.41 150.33 41461.29 88888.00 2023-11-05 12:09:59.000 309 22399.53 150.30 41461.30 88888.00 2023-11-05 12:10:00.000 309 22399.62 150.26 41461.35 47509.46 2023-11-05 12:10:01.000 309 22399.68 150.27 41461.43 88888.00 2023-11-05 12:10:02.000 309 22399.75 150.29 41461.45 88888.00 2023-11-05 12:10:03.000 309 22399.82 150.25 41461.39 88888.00 2023-11-05 12:10:04.000 309 22399.92 150.16 41461.30 88888.00 2023-11-05 12:10:05.000 309 22400.07 150.13 41461.29 47509.72 2023-11-05 12:10:06.000 309 22400.20 150.14 41461.34 88888.00 2023-11-05 12:10:07.000 309 22400.31 150.13 41461.43 88888.00 2023-11-05 12:10:08.000 309 22400.44 150.13 41461.52 88888.00 2023-11-05 12:10:09.000 309 22400.53 150.14 41461.57 88888.00 2023-11-05 12:10:10.000 309 22400.59 150.11 41461.55 47509.96 2023-11-05 12:10:11.000 309 22400.65 150.03 41461.47 88888.00 2023-11-05 12:10:12.000 309 22400.71 149.92 41461.41 88888.00 2023-11-05 12:10:13.000 309 22400.80 149.82 41461.46 88888.00 2023-11-05 12:10:14.000 309 22400.89 149.75 41461.55 88888.00 2023-11-05 12:10:15.000 309 22401.03 149.71 41461.60 47510.22 2023-11-05 12:10:16.000 309 22401.19 149.76 41461.63 88888.00 2023-11-05 12:10:17.000 309 22401.31 149.84 41461.61 88888.00 2023-11-05 12:10:18.000 309 22401.35 149.85 41461.56 88888.00 2023-11-05 12:10:19.000 309 22401.35 149.79 41461.54 88888.00 2023-11-05 12:10:20.000 309 22401.37 149.74 41461.52 47510.36 2023-11-05 12:10:21.000 309 22401.40 149.71 41461.50 88888.00 2023-11-05 12:10:22.000 309 22401.44 149.69 41461.50 88888.00 2023-11-05 12:10:23.000 309 22401.52 149.64 41461.47 88888.00 2023-11-05 12:10:24.000 309 22401.60 149.61 41461.43 88888.00 2023-11-05 12:10:25.000 309 22401.70 149.59 41461.44 47510.59 2023-11-05 12:10:26.000 309 22401.79 149.55 41461.46 88888.00 2023-11-05 12:10:27.000 309 22401.90 149.52 41461.45 88888.00 2023-11-05 12:10:28.000 309 22402.02 149.52 41461.52 88888.00 2023-11-05 12:10:29.000 309 22402.11 149.54 41461.63 88888.00 2023-11-05 12:10:30.000 309 22402.10 149.55 41461.62 47510.78 2023-11-05 12:10:31.000 309 22402.09 149.50 41461.51 88888.00 2023-11-05 12:10:32.000 309 22402.15 149.42 41461.47 88888.00 2023-11-05 12:10:33.000 309 22402.26 149.34 41461.54 88888.00 2023-11-05 12:10:34.000 309 22402.34 149.28 41461.57 88888.00 2023-11-05 12:10:35.000 309 22402.39 149.27 41461.53 47510.97 2023-11-05 12:10:36.000 309 22402.46 149.29 41461.49 88888.00 2023-11-05 12:10:37.000 309 22402.55 149.30 41461.52 88888.00 2023-11-05 12:10:38.000 309 22402.64 149.27 41461.55 88888.00 2023-11-05 12:10:39.000 309 22402.71 149.27 41461.53 88888.00 2023-11-05 12:10:40.000 309 22402.78 149.28 41461.49 47511.13 2023-11-05 12:10:41.000 309 22402.81 149.28 41461.45 88888.00 2023-11-05 12:10:42.000 309 22402.80 149.25 41461.43 88888.00 2023-11-05 12:10:43.000 309 22402.76 149.22 41461.43 88888.00 2023-11-05 12:10:44.000 309 22402.76 149.20 41461.49 88888.00 2023-11-05 12:10:45.000 309 22402.81 149.18 41461.54 47511.21 2023-11-05 12:10:46.000 309 22402.88 149.19 41461.53 88888.00 2023-11-05 12:10:47.000 309 22402.92 149.22 41461.49 88888.00 2023-11-05 12:10:48.000 309 22402.94 149.21 41461.50 88888.00 2023-11-05 12:10:49.000 309 22402.98 149.22 41461.50 88888.00 2023-11-05 12:10:50.000 309 22403.05 149.28 41461.52 47511.38 2023-11-05 12:10:51.000 309 22403.11 149.33 41461.60 88888.00 2023-11-05 12:10:52.000 309 22403.17 149.34 41461.68 88888.00 2023-11-05 12:10:53.000 309 22403.21 149.33 41461.68 88888.00 2023-11-05 12:10:54.000 309 22403.21 149.30 41461.62 88888.00 2023-11-05 12:10:55.000 309 22403.22 149.24 41461.64 47511.48 2023-11-05 12:10:56.000 309 22403.28 149.19 41461.72 88888.00 2023-11-05 12:10:57.000 309 22403.34 149.15 41461.80 88888.00 2023-11-05 12:10:58.000 309 22403.38 149.13 41461.83 88888.00 2023-11-05 12:10:59.000 309 22403.41 149.13 41461.81 88888.00 2023-11-05 12:11:00.000 309 22403.44 149.12 41461.77 47511.56 2023-11-05 12:11:01.000 309 22403.44 149.09 41461.71 88888.00 2023-11-05 12:11:02.000 309 22403.41 149.05 41461.66 88888.00 2023-11-05 12:11:03.000 309 22403.41 149.04 41461.64 88888.00 2023-11-05 12:11:04.000 309 22403.41 149.11 41461.66 88888.00 2023-11-05 12:11:05.000 309 22403.41 149.16 41461.70 47511.63 2023-11-05 12:11:06.000 309 22403.44 149.15 41461.77 88888.00 2023-11-05 12:11:07.000 309 22403.45 149.15 41461.84 88888.00 2023-11-05 12:11:08.000 309 22403.46 149.14 41461.90 88888.00 2023-11-05 12:11:09.000 309 22403.50 149.13 41461.91 88888.00 2023-11-05 12:11:10.000 309 22403.53 149.11 41461.86 47511.68 2023-11-05 12:11:11.000 309 22403.56 149.05 41461.79 88888.00 2023-11-05 12:11:12.000 309 22403.60 148.98 41461.77 88888.00 2023-11-05 12:11:13.000 309 22403.64 148.95 41461.79 88888.00 2023-11-05 12:11:14.000 309 22403.67 148.94 41461.81 88888.00 2023-11-05 12:11:15.000 309 22403.70 148.91 41461.75 47511.88 2023-11-05 12:11:16.000 309 22403.75 148.87 41461.67 88888.00 2023-11-05 12:11:17.000 309 22403.82 148.84 41461.69 88888.00 2023-11-05 12:11:18.000 309 22403.88 148.77 41461.79 88888.00 2023-11-05 12:11:19.000 309 22403.90 148.65 41461.79 88888.00 2023-11-05 12:11:20.000 309 22403.90 148.57 41461.74 47511.92 2023-11-05 12:11:21.000 309 22403.92 148.53 41461.73 88888.00 2023-11-05 12:11:22.000 309 22403.94 148.46 41461.74 88888.00 2023-11-05 12:11:23.000 309 22403.95 148.41 41461.79 88888.00 2023-11-05 12:11:24.000 309 22404.00 148.42 41461.84 88888.00 2023-11-05 12:11:25.000 309 22404.05 148.43 41461.81 47512.04 2023-11-05 12:11:26.000 309 22404.10 148.39 41461.73 88888.00 2023-11-05 12:11:27.000 309 22404.12 148.30 41461.72 88888.00 2023-11-05 12:11:28.000 309 22404.11 148.19 41461.80 88888.00 2023-11-05 12:11:29.000 309 22404.10 148.12 41461.82 88888.00 2023-11-05 12:11:30.000 309 22404.13 148.09 41461.81 47512.14 2023-11-05 12:11:31.000 309 22404.18 148.09 41461.81 88888.00 2023-11-05 12:11:32.000 309 22404.22 148.09 41461.81 88888.00 2023-11-05 12:11:33.000 309 22404.26 148.09 41461.82 88888.00 2023-11-05 12:11:34.000 309 22404.29 148.10 41461.84 88888.00 2023-11-05 12:11:35.000 309 22404.31 148.09 41461.81 47512.17 2023-11-05 12:11:36.000 309 22404.30 148.08 41461.84 88888.00 2023-11-05 12:11:37.000 309 22404.26 148.09 41461.91 88888.00 2023-11-05 12:11:38.000 309 22404.25 148.10 41461.97 88888.00 2023-11-05 12:11:39.000 309 22404.31 148.09 41462.03 88888.00 2023-11-05 12:11:40.000 309 22404.38 148.05 41462.10 47512.24 2023-11-05 12:11:41.000 309 22404.39 147.98 41462.09 88888.00 2023-11-05 12:11:42.000 309 22404.34 147.94 41462.02 88888.00 2023-11-05 12:11:43.000 309 22404.31 147.96 41461.98 88888.00 2023-11-05 12:11:44.000 309 22404.29 147.97 41462.02 88888.00 2023-11-05 12:11:45.000 309 22404.26 147.94 41462.06 47512.29 2023-11-05 12:11:46.000 309 22404.23 147.94 41462.02 88888.00 2023-11-05 12:11:47.000 309 22404.23 147.93 41462.03 88888.00 2023-11-05 12:11:48.000 309 22404.24 147.90 41462.13 88888.00 2023-11-05 12:11:49.000 309 22404.23 147.89 41462.18 88888.00 2023-11-05 12:11:50.000 309 22404.20 147.93 41462.11 47512.41 2023-11-05 12:11:51.000 309 22404.17 147.91 41461.99 88888.00 2023-11-05 12:11:52.000 309 22404.14 147.86 41461.94 88888.00 2023-11-05 12:11:53.000 309 22404.13 147.85 41461.93 88888.00 2023-11-05 12:11:54.000 309 22404.14 147.88 41461.93 88888.00 2023-11-05 12:11:55.000 309 22404.13 147.91 41461.95 47512.27 2023-11-05 12:11:56.000 309 22404.10 147.96 41461.97 88888.00 2023-11-05 12:11:57.000 309 22404.08 148.02 41461.97 88888.00 2023-11-05 12:11:58.000 309 22404.06 148.07 41461.99 88888.00 2023-11-05 12:11:59.000 309 22403.99 148.14 41462.00 88888.00 2023-11-05 12:12:00.000 309 22403.90 148.17 41461.93 47512.10 2023-11-05 12:12:01.000 309 22403.82 148.16 41461.88 88888.00 2023-11-05 12:12:02.000 309 22403.75 148.18 41461.96 88888.00 2023-11-05 12:12:03.000 309 22403.76 148.22 41462.02 88888.00 2023-11-05 12:12:04.000 309 22403.81 148.24 41462.03 88888.00 2023-11-05 12:12:05.000 309 22403.81 148.23 41462.04 47512.01 2023-11-05 12:12:06.000 309 22403.74 148.25 41462.06 88888.00 2023-11-05 12:12:07.000 309 22403.74 148.31 41462.07 88888.00 2023-11-05 12:12:08.000 309 22403.79 148.35 41462.13 88888.00 2023-11-05 12:12:09.000 309 22403.77 148.34 41462.19 88888.00 2023-11-05 12:12:10.000 309 22403.68 148.30 41462.20 47511.98 2023-11-05 12:12:11.000 309 22403.60 148.25 41462.15 88888.00 2023-11-05 12:12:12.000 309 22403.56 148.28 41462.09 88888.00 2023-11-05 12:12:13.000 309 22403.55 148.35 41462.09 88888.00 2023-11-05 12:12:14.000 309 22403.58 148.37 41462.11 88888.00 2023-11-05 12:12:15.000 309 22403.59 148.39 41462.09 47511.90 2023-11-05 12:12:16.000 309 22403.54 148.46 41462.06 88888.00 2023-11-05 12:12:17.000 309 22403.48 148.51 41462.07 88888.00 2023-11-05 12:12:18.000 309 22403.48 148.50 41462.07 88888.00 2023-11-05 12:12:19.000 309 22403.48 148.48 41462.03 88888.00 2023-11-05 12:12:20.000 309 22403.46 148.49 41462.01 47511.85 2023-11-05 12:12:21.000 309 22403.45 148.56 41462.03 88888.00 2023-11-05 12:12:22.000 309 22403.48 148.66 41462.04 88888.00 2023-11-05 12:12:23.000 309 22403.50 148.73 41462.06 88888.00 2023-11-05 12:12:24.000 309 22403.47 148.75 41462.11 88888.00 2023-11-05 12:12:25.000 309 22403.39 148.76 41462.11 47511.78 2023-11-05 12:12:26.000 309 22403.30 148.76 41462.02 88888.00 2023-11-05 12:12:27.000 309 22403.25 148.79 41461.93 88888.00 2023-11-05 12:12:28.000 309 22403.24 148.87 41461.92 88888.00 2023-11-05 12:12:29.000 309 22403.22 149.00 41461.97 88888.00 2023-11-05 12:12:30.000 309 22403.20 149.07 41461.99 47511.73 2023-11-05 12:12:31.000 309 22403.22 149.09 41461.99 88888.00 2023-11-05 12:12:32.000 309 22403.22 149.10 41462.01 88888.00 2023-11-05 12:12:33.000 309 22403.19 149.11 41461.99 88888.00 2023-11-05 12:12:34.000 309 22403.16 149.10 41461.97 88888.00 2023-11-05 12:12:35.000 309 22403.16 149.10 41461.98 47511.66 2023-11-05 12:12:36.000 309 22403.15 149.12 41461.95 88888.00 2023-11-05 12:12:37.000 309 22403.13 149.16 41461.89 88888.00 2023-11-05 12:12:38.000 309 22403.11 149.22 41461.88 88888.00 2023-11-05 12:12:39.000 309 22403.09 149.30 41461.88 88888.00 2023-11-05 12:12:40.000 309 22403.06 149.33 41461.87 47511.51 2023-11-05 12:12:41.000 309 22403.02 149.32 41461.88 88888.00 2023-11-05 12:12:42.000 309 22402.99 149.33 41461.84 88888.00 2023-11-05 12:12:43.000 309 22402.98 149.37 41461.76 88888.00 2023-11-05 12:12:44.000 309 22403.01 149.46 41461.75 88888.00 2023-11-05 12:12:45.000 309 22403.00 149.53 41461.85 47511.47 2023-11-05 12:12:46.000 309 22402.98 149.52 41461.93 88888.00 2023-11-05 12:12:47.000 309 22402.98 149.51 41461.95 88888.00 2023-11-05 12:12:48.000 309 22403.00 149.58 41461.98 88888.00 2023-11-05 12:12:49.000 309 22403.00 149.70 41461.98 88888.00 2023-11-05 12:12:50.000 309 22402.97 149.80 41461.89 47511.46 2023-11-05 12:12:51.000 309 22402.89 149.84 41461.84 88888.00 2023-11-05 12:12:52.000 309 22402.82 149.86 41461.83 88888.00 2023-11-05 12:12:53.000 309 22402.80 149.90 41461.80 88888.00 2023-11-05 12:12:54.000 309 22402.81 149.95 41461.74 88888.00 2023-11-05 12:12:55.000 309 22402.78 149.99 41461.67 47511.39 2023-11-05 12:12:56.000 309 22402.71 150.02 41461.63 88888.00 2023-11-05 12:12:57.000 309 22402.66 150.06 41461.58 88888.00 2023-11-05 12:12:58.000 309 22402.68 150.09 41461.44 88888.00 2023-11-05 12:12:59.000 309 22402.75 150.13 41461.32 88888.00 2023-11-05 12:13:00.000 309 22402.77 150.18 41461.33 47511.40 2023-11-05 12:13:01.000 309 22402.72 150.18 41461.36 88888.00 2023-11-05 12:13:02.000 309 22402.69 150.17 41461.39 88888.00 2023-11-05 12:13:03.000 309 22402.76 150.22 41461.46 88888.00 2023-11-05 12:13:04.000 309 22402.87 150.29 41461.55 88888.00 2023-11-05 12:13:05.000 309 22402.91 150.30 41461.52 47511.34 2023-11-05 12:13:06.000 309 22402.89 150.28 41461.36 88888.00 2023-11-05 12:13:07.000 309 22402.87 150.28 41461.29 88888.00 2023-11-05 12:13:08.000 309 22402.87 150.31 41461.40 88888.00 2023-11-05 12:13:09.000 309 22402.88 150.34 41461.56 88888.00 2023-11-05 12:13:10.000 309 22402.91 150.35 41461.69 47511.37 2023-11-05 12:13:11.000 309 22402.97 150.36 41461.78 88888.00 2023-11-05 12:13:12.000 309 22402.98 150.44 41461.82 88888.00 2023-11-05 12:13:13.000 309 22402.93 150.53 41461.83 88888.00 2023-11-05 12:13:14.000 309 22402.89 150.56 41461.86 88888.00 2023-11-05 12:13:15.000 309 22402.88 150.57 41461.93 47511.34 2023-11-05 12:13:16.000 309 22402.87 150.56 41461.94 88888.00 2023-11-05 12:13:17.000 309 22402.88 150.58 41461.91 88888.00 2023-11-05 12:13:18.000 309 22402.92 150.63 41461.95 88888.00 2023-11-05 12:13:19.000 309 22402.88 150.68 41462.04 88888.00 2023-11-05 12:13:20.000 309 22402.83 150.69 41462.03 47511.30 2023-11-05 12:13:21.000 309 22402.85 150.67 41461.92 88888.00 2023-11-05 12:13:22.000 309 22402.91 150.66 41461.91 88888.00 2023-11-05 12:13:23.000 309 22402.92 150.66 41462.00 88888.00 2023-11-05 12:13:24.000 309 22402.87 150.67 41462.01 88888.00 2023-11-05 12:13:25.000 309 22402.83 150.70 41461.96 47511.29 2023-11-05 12:13:26.000 309 22402.83 150.73 41461.95 88888.00 2023-11-05 12:13:27.000 309 22402.85 150.73 41461.99 88888.00 2023-11-05 12:13:28.000 309 22402.87 150.74 41462.00 88888.00 2023-11-05 12:13:29.000 309 22402.91 150.78 41461.97 88888.00 2023-11-05 12:13:30.000 309 22402.95 150.82 41461.94 47511.32 2023-11-05 12:13:31.000 309 22402.96 150.82 41461.96 88888.00 2023-11-05 12:13:32.000 309 22402.95 150.78 41461.97 88888.00 2023-11-05 12:13:33.000 309 22402.99 150.77 41461.90 88888.00 2023-11-05 12:13:34.000 309 22403.01 150.78 41461.84 88888.00 2023-11-05 12:13:35.000 309 22402.99 150.79 41461.88 47511.34 2023-11-05 12:13:36.000 309 22402.98 150.81 41461.91 88888.00 2023-11-05 12:13:37.000 309 22402.99 150.89 41461.87 88888.00 2023-11-05 12:13:38.000 309 22403.02 150.98 41461.81 88888.00 2023-11-05 12:13:39.000 309 22403.05 151.01 41461.78 88888.00 2023-11-05 12:13:40.000 309 22403.08 151.01 41461.80 47511.38 2023-11-05 12:13:41.000 309 22403.11 150.99 41461.82 88888.00 2023-11-05 12:13:42.000 309 22403.13 150.95 41461.77 88888.00 2023-11-05 12:13:43.000 309 22403.14 150.91 41461.73 88888.00 2023-11-05 12:13:44.000 309 22403.18 150.97 41461.75 88888.00 2023-11-05 12:13:45.000 309 22403.24 151.09 41461.74 47511.48 2023-11-05 12:13:46.000 309 22403.30 151.14 41461.73 88888.00 2023-11-05 12:13:47.000 309 22403.36 151.13 41461.77 88888.00 2023-11-05 12:13:48.000 309 22403.39 151.14 41461.83 88888.00 2023-11-05 12:13:49.000 309 22403.37 151.18 41461.83 88888.00 2023-11-05 12:13:50.000 309 22403.37 151.24 41461.77 47511.55 2023-11-05 12:13:51.000 309 22403.39 151.28 41461.73 88888.00 2023-11-05 12:13:52.000 309 22403.44 151.28 41461.78 88888.00 2023-11-05 12:13:53.000 309 22403.51 151.29 41461.84 88888.00 2023-11-05 12:13:54.000 309 22403.53 151.35 41461.87 88888.00 2023-11-05 12:13:55.000 309 22403.51 151.42 41461.85 47511.63 2023-11-05 12:13:56.000 309 22403.48 151.41 41461.82 88888.00 2023-11-05 12:13:57.000 309 22403.47 151.34 41461.80 88888.00 2023-11-05 12:13:58.000 309 22403.51 151.31 41461.77 88888.00 2023-11-05 12:13:59.000 309 22403.56 151.34 41461.74 88888.00 2023-11-05 12:14:00.000 309 22403.59 151.37 41461.76 47511.64 2023-11-05 12:14:01.000 309 22403.62 151.41 41461.83 88888.00 2023-11-05 12:14:02.000 309 22403.68 151.45 41461.87 88888.00 2023-11-05 12:14:03.000 309 22403.74 151.44 41461.83 88888.00 2023-11-05 12:14:04.000 309 22403.80 151.42 41461.82 88888.00 2023-11-05 12:14:05.000 309 22403.83 151.42 41461.85 47511.70 2023-11-05 12:14:06.000 309 22403.82 151.42 41461.80 88888.00 2023-11-05 12:14:07.000 309 22403.79 151.43 41461.64 88888.00 2023-11-05 12:14:08.000 309 22403.81 151.41 41461.54 88888.00 2023-11-05 12:14:09.000 309 22403.88 151.37 41461.60 88888.00 2023-11-05 12:14:10.000 309 22403.96 151.36 41461.68 47511.84 2023-11-05 12:14:11.000 309 22404.01 151.40 41461.71 88888.00 2023-11-05 12:14:12.000 309 22404.05 151.46 41461.74 88888.00 2023-11-05 12:14:13.000 309 22404.08 151.45 41461.76 88888.00 2023-11-05 12:14:14.000 309 22404.09 151.41 41461.70 88888.00 2023-11-05 12:14:15.000 309 22404.11 151.45 41461.62 47511.95 2023-11-05 12:14:16.000 309 22404.13 151.51 41461.56 88888.00 2023-11-05 12:14:17.000 309 22404.16 151.55 41461.57 88888.00 2023-11-05 12:14:18.000 309 22404.16 151.56 41461.66 88888.00 2023-11-05 12:14:19.000 309 22404.13 151.53 41461.73 88888.00 2023-11-05 12:14:20.000 309 22404.16 151.52 41461.71 47512.00 2023-11-05 12:14:21.000 309 22404.20 151.55 41461.69 88888.00 2023-11-05 12:14:22.000 309 22404.18 151.56 41461.72 88888.00 2023-11-05 12:14:23.000 309 22404.16 151.56 41461.78 88888.00 2023-11-05 12:14:24.000 309 22404.19 151.57 41461.81 88888.00 2023-11-05 12:14:25.000 309 22404.20 151.55 41461.80 47511.97 2023-11-05 12:14:26.000 309 22404.17 151.53 41461.84 88888.00 2023-11-05 12:14:27.000 309 22404.14 151.57 41461.89 88888.00 2023-11-05 12:14:28.000 309 22404.15 151.63 41461.86 88888.00 2023-11-05 12:14:29.000 309 22404.18 151.64 41461.75 88888.00 2023-11-05 12:14:30.000 309 22404.19 151.63 41461.71 47512.01 2023-11-05 12:14:31.000 309 22404.21 151.66 41461.76 88888.00 2023-11-05 12:14:32.000 309 22404.23 151.73 41461.79 88888.00 2023-11-05 12:14:33.000 309 22404.26 151.83 41461.77 88888.00 2023-11-05 12:14:34.000 309 22404.30 151.90 41461.75 88888.00 2023-11-05 12:14:35.000 309 22404.36 151.87 41461.80 47512.11 2023-11-05 12:14:36.000 309 22404.41 151.79 41461.89 88888.00 2023-11-05 12:14:37.000 309 22404.43 151.74 41461.97 88888.00 2023-11-05 12:14:38.000 309 22404.48 151.74 41462.04 88888.00 2023-11-05 12:14:39.000 309 22404.57 151.75 41462.07 88888.00 2023-11-05 12:14:40.000 309 22404.59 151.78 41461.98 47512.17 2023-11-05 12:14:41.000 309 22404.56 151.80 41461.86 88888.00 2023-11-05 12:14:42.000 309 22404.57 151.79 41461.85 88888.00 2023-11-05 12:14:43.000 309 22404.62 151.79 41461.89 88888.00 2023-11-05 12:14:44.000 309 22404.60 151.77 41461.88 88888.00 2023-11-05 12:14:45.000 309 22404.56 151.72 41461.81 47512.16 2023-11-05 12:14:46.000 309 22404.52 151.68 41461.76 88888.00 2023-11-05 12:14:47.000 309 22404.52 151.68 41461.76 88888.00 2023-11-05 12:14:48.000 309 22404.55 151.68 41461.75 88888.00 2023-11-05 12:14:49.000 309 22404.60 151.69 41461.76 88888.00 2023-11-05 12:14:50.000 309 22404.65 151.72 41461.83 47512.22 2023-11-05 12:14:51.000 309 22404.68 151.76 41461.92 88888.00 2023-11-05 12:14:52.000 309 22404.73 151.77 41461.97 88888.00 2023-11-05 12:14:53.000 309 22404.82 151.73 41461.97 88888.00 2023-11-05 12:14:54.000 309 22404.86 151.70 41461.91 88888.00 2023-11-05 12:14:55.000 309 22404.85 151.66 41461.84 47512.33 2023-11-05 12:14:56.000 309 22404.92 151.64 41461.87 88888.00 2023-11-05 12:14:57.000 309 22405.04 151.65 41461.96 88888.00 2023-11-05 12:14:58.000 309 22405.13 151.62 41461.89 88888.00 2023-11-05 12:14:59.000 309 22405.18 151.58 41461.74 88888.00 2023-11-05 12:15:00.000 309 22405.22 151.60 41461.66 47512.54 2023-11-05 12:15:01.000 309 22405.32 151.68 41461.65 88888.00 2023-11-05 12:15:02.000 309 22405.42 151.76 41461.69 88888.00 2023-11-05 12:15:03.000 309 22405.50 151.81 41461.76 88888.00 2023-11-05 12:15:04.000 309 22405.51 151.83 41461.71 88888.00 2023-11-05 12:15:05.000 309 22405.46 151.86 41461.61 47512.61 2023-11-05 12:15:06.000 309 22405.41 151.89 41461.58 88888.00 2023-11-05 12:15:07.000 309 22405.43 151.92 41461.63 88888.00 2023-11-05 12:15:08.000 309 22405.48 151.94 41461.71 88888.00 2023-11-05 12:15:09.000 309 22405.50 151.95 41461.80 88888.00 2023-11-05 12:15:10.000 309 22405.50 151.96 41461.87 47512.61 2023-11-05 12:15:11.000 309 22405.47 151.96 41461.86 88888.00 2023-11-05 12:15:12.000 309 22405.41 151.96 41461.74 88888.00 2023-11-05 12:15:13.000 309 22405.40 152.01 41461.71 88888.00 2023-11-05 12:15:14.000 309 22405.41 152.13 41461.79 88888.00 2023-11-05 12:15:15.000 309 22405.38 152.23 41461.83 47512.64 2023-11-05 12:15:16.000 309 22405.35 152.26 41461.81 88888.00 2023-11-05 12:15:17.000 309 22405.34 152.26 41461.81 88888.00 2023-11-05 12:15:18.000 309 22405.33 152.30 41461.91 88888.00 2023-11-05 12:15:19.000 309 22405.34 152.38 41462.04 88888.00 2023-11-05 12:15:20.000 309 22405.32 152.40 41462.03 47512.60 2023-11-05 12:15:21.000 309 22405.30 152.38 41461.93 88888.00 2023-11-05 12:15:22.000 309 22405.32 152.39 41461.88 88888.00 2023-11-05 12:15:23.000 309 22405.33 152.42 41461.88 88888.00 2023-11-05 12:15:24.000 309 22405.33 152.45 41461.91 88888.00 2023-11-05 12:15:25.000 309 22405.36 152.49 41461.95 47512.59 2023-11-05 12:15:26.000 309 22405.44 152.55 41461.97 88888.00 2023-11-05 12:15:27.000 309 22405.52 152.60 41462.00 88888.00 2023-11-05 12:15:28.000 309 22405.51 152.65 41462.06 88888.00 2023-11-05 12:15:29.000 309 22405.44 152.68 41462.07 88888.00 2023-11-05 12:15:30.000 309 22405.39 152.69 41462.01 47512.63 2023-11-05 12:15:31.000 309 22405.39 152.66 41461.90 88888.00 2023-11-05 12:15:32.000 309 22405.42 152.65 41461.85 88888.00 2023-11-05 12:15:33.000 309 22405.46 152.71 41461.85 88888.00 2023-11-05 12:15:34.000 309 22405.45 152.75 41461.88 88888.00 2023-11-05 12:15:35.000 309 22405.44 152.74 41461.94 47512.66 2023-11-05 12:15:36.000 309 22405.45 152.71 41461.98 88888.00 2023-11-05 12:15:37.000 309 22405.44 152.70 41461.96 88888.00 2023-11-05 12:15:38.000 309 22405.43 152.72 41461.93 88888.00 2023-11-05 12:15:39.000 309 22405.44 152.74 41461.91 88888.00 2023-11-05 12:15:40.000 309 22405.43 152.74 41461.91 47512.66 2023-11-05 12:15:41.000 309 22405.38 152.71 41461.90 88888.00 2023-11-05 12:15:42.000 309 22405.35 152.69 41461.93 88888.00 2023-11-05 12:15:43.000 309 22405.39 152.71 41462.00 88888.00 2023-11-05 12:15:44.000 309 22405.45 152.76 41462.01 88888.00 2023-11-05 12:15:45.000 309 22405.46 152.80 41461.93 47512.66 2023-11-05 12:15:46.000 309 22405.47 152.86 41461.91 88888.00 2023-11-05 12:15:47.000 309 22405.47 152.92 41461.96 88888.00 2023-11-05 12:15:48.000 309 22405.44 152.88 41461.95 88888.00 2023-11-05 12:15:49.000 309 22405.42 152.82 41461.90 88888.00 2023-11-05 12:15:50.000 309 22405.46 152.81 41461.87 47512.71 2023-11-05 12:15:51.000 309 22405.48 152.81 41461.86 88888.00 2023-11-05 12:15:52.000 309 22405.48 152.82 41461.88 88888.00 2023-11-05 12:15:53.000 309 22405.46 152.85 41461.94 88888.00 2023-11-05 12:15:54.000 309 22405.42 152.85 41461.98 88888.00 2023-11-05 12:15:55.000 309 22405.40 152.83 41461.98 47512.68 2023-11-05 12:15:56.000 309 22405.35 152.82 41461.91 88888.00 2023-11-05 12:15:57.000 309 22405.30 152.79 41461.81 88888.00 2023-11-05 12:15:58.000 309 22405.31 152.79 41461.80 88888.00 2023-11-05 12:15:59.000 309 22405.32 152.83 41461.84 88888.00 2023-11-05 12:16:00.000 309 22405.31 152.87 41461.89 47512.67 2023-11-05 12:16:01.000 309 22405.30 152.91 41462.01 88888.00 2023-11-05 12:16:02.000 309 22405.33 152.94 41462.13 88888.00 2023-11-05 12:16:03.000 309 22405.35 152.93 41462.12 88888.00 2023-11-05 12:16:04.000 309 22405.34 152.91 41462.04 88888.00 2023-11-05 12:16:05.000 309 22405.30 152.91 41462.00 47512.68 2023-11-05 12:16:06.000 309 22405.28 152.87 41462.01 88888.00 2023-11-05 12:16:07.000 309 22405.31 152.81 41462.05 88888.00 2023-11-05 12:16:08.000 309 22405.35 152.82 41462.14 88888.00 2023-11-05 12:16:09.000 309 22405.35 152.89 41462.19 88888.00 2023-11-05 12:16:10.000 309 22405.29 152.88 41462.14 47512.66 2023-11-05 12:16:11.000 309 22405.24 152.85 41462.13 88888.00 2023-11-05 12:16:12.000 309 22405.25 152.87 41462.17 88888.00 2023-11-05 12:16:13.000 309 22405.27 152.86 41462.22 88888.00 2023-11-05 12:16:14.000 309 22405.28 152.79 41462.27 88888.00 2023-11-05 12:16:15.000 309 22405.30 152.78 41462.31 47512.66 2023-11-05 12:16:16.000 309 22405.29 152.84 41462.29 88888.00 2023-11-05 12:16:17.000 309 22405.24 152.89 41462.23 88888.00 2023-11-05 12:16:18.000 309 22405.17 152.95 41462.22 88888.00 2023-11-05 12:16:19.000 309 22405.11 153.01 41462.21 88888.00 2023-11-05 12:16:20.000 309 22405.05 153.05 41462.14 47512.52 2023-11-05 12:16:21.000 309 22404.94 153.04 41462.03 88888.00 2023-11-05 12:16:22.000 309 22404.79 153.01 41462.00 88888.00 2023-11-05 12:16:23.000 309 22404.68 153.05 41462.07 88888.00 2023-11-05 12:16:24.000 309 22404.62 153.11 41462.15 88888.00 2023-11-05 12:16:25.000 309 22404.60 153.14 41462.19 47512.37 2023-11-05 12:16:26.000 309 22404.56 153.17 41462.22 88888.00 2023-11-05 12:16:27.000 309 22404.49 153.22 41462.27 88888.00 2023-11-05 12:16:28.000 309 22404.47 153.28 41462.30 88888.00 2023-11-05 12:16:29.000 309 22404.50 153.35 41462.26 88888.00 2023-11-05 12:16:30.000 309 22404.51 153.37 41462.16 47512.32 2023-11-05 12:16:31.000 309 22404.52 153.37 41462.11 88888.00 2023-11-05 12:16:32.000 309 22404.55 153.42 41462.15 88888.00 2023-11-05 12:16:33.000 309 22404.53 153.50 41462.25 88888.00 2023-11-05 12:16:34.000 309 22404.44 153.58 41462.31 88888.00 2023-11-05 12:16:35.000 309 22404.38 153.63 41462.26 47512.20 2023-11-05 12:16:36.000 309 22404.35 153.68 41462.16 88888.00 2023-11-05 12:16:37.000 309 22404.34 153.75 41462.14 88888.00 2023-11-05 12:16:38.000 309 22404.32 153.80 41462.21 88888.00 2023-11-05 12:16:39.000 309 22404.30 153.82 41462.23 88888.00 2023-11-05 12:16:40.000 309 22404.28 153.83 41462.20 47512.17 2023-11-05 12:16:41.000 309 22404.28 153.82 41462.17 88888.00 2023-11-05 12:16:42.000 309 22404.31 153.84 41462.17 88888.00 2023-11-05 12:16:43.000 309 22404.35 153.88 41462.18 88888.00 2023-11-05 12:16:44.000 309 22404.37 153.91 41462.16 88888.00 2023-11-05 12:16:45.000 309 22404.35 153.89 41462.13 47512.17 2023-11-05 12:16:46.000 309 22404.30 153.85 41462.15 88888.00 2023-11-05 12:16:47.000 309 22404.25 153.81 41462.17 88888.00 2023-11-05 12:16:48.000 309 22404.24 153.80 41462.13 88888.00 2023-11-05 12:16:49.000 309 22404.27 153.84 41462.07 88888.00 2023-11-05 12:16:50.000 309 22404.32 153.89 41462.09 47512.15 2023-11-05 12:16:51.000 309 22404.30 153.91 41462.14 88888.00 2023-11-05 12:16:52.000 309 22404.22 153.91 41462.15 88888.00 2023-11-05 12:16:53.000 309 22404.21 153.93 41462.12 88888.00 2023-11-05 12:16:54.000 309 22404.26 153.91 41462.06 88888.00 2023-11-05 12:16:55.000 309 22404.29 153.87 41461.98 47512.17 2023-11-05 12:16:56.000 309 22404.30 153.83 41461.97 88888.00 2023-11-05 12:16:57.000 309 22404.32 153.86 41462.05 88888.00 2023-11-05 12:16:58.000 309 22404.34 153.94 41462.11 88888.00 2023-11-05 12:16:59.000 309 22404.34 154.02 41462.06 88888.00 2023-11-05 12:17:00.000 309 22404.34 154.06 41461.91 47512.11 2023-11-05 12:17:01.000 309 22404.36 154.10 41461.80 88888.00 2023-11-05 12:17:02.000 309 22404.40 154.16 41461.78 88888.00 2023-11-05 12:17:03.000 309 22404.41 154.20 41461.82 88888.00 2023-11-05 12:17:04.000 309 22404.44 154.23 41461.95 88888.00 2023-11-05 12:17:05.000 309 22404.52 154.27 41462.06 47512.16 2023-11-05 12:17:06.000 309 22404.60 154.28 41462.04 88888.00 2023-11-05 12:17:07.000 309 22404.62 154.29 41461.94 88888.00 2023-11-05 12:17:08.000 309 22404.63 154.34 41461.91 88888.00 2023-11-05 12:17:09.000 309 22404.67 154.39 41461.94 88888.00 2023-11-05 12:17:10.000 309 22404.66 154.40 41461.94 47512.22 2023-11-05 12:17:11.000 309 22404.61 154.39 41461.93 88888.00 2023-11-05 12:17:12.000 309 22404.59 154.38 41461.89 88888.00 2023-11-05 12:17:13.000 309 22404.55 154.37 41461.85 88888.00 2023-11-05 12:17:14.000 309 22404.52 154.37 41461.85 88888.00 2023-11-05 12:17:15.000 309 22404.57 154.37 41461.89 47512.23 2023-11-05 12:17:16.000 309 22404.64 154.38 41461.94 88888.00 2023-11-05 12:17:17.000 309 22404.63 154.41 41461.95 88888.00 2023-11-05 12:17:18.000 309 22404.66 154.45 41461.91 88888.00 2023-11-05 12:17:19.000 309 22404.75 154.44 41461.85 88888.00 2023-11-05 12:17:20.000 309 22404.81 154.37 41461.82 47512.30 2023-11-05 12:17:21.000 309 22404.86 154.32 41461.85 88888.00 2023-11-05 12:17:22.000 309 22404.92 154.36 41461.87 88888.00 2023-11-05 12:17:23.000 309 22404.97 154.46 41461.89 88888.00 2023-11-05 12:17:24.000 309 22405.03 154.55 41461.94 88888.00 2023-11-05 12:17:25.000 309 22405.11 154.61 41462.04 47512.37 2023-11-05 12:17:26.000 309 22405.16 154.63 41462.10 88888.00 2023-11-05 12:17:27.000 309 22405.14 154.63 41462.06 88888.00 2023-11-05 12:17:28.000 309 22405.12 154.60 41461.99 88888.00 2023-11-05 12:17:29.000 309 22405.17 154.56 41461.96 88888.00 2023-11-05 12:17:30.000 309 22405.25 154.52 41461.95 47512.46 2023-11-05 12:17:31.000 309 22405.30 154.50 41461.97 88888.00 2023-11-05 12:17:32.000 309 22405.33 154.50 41461.99 88888.00 2023-11-05 12:17:33.000 309 22405.37 154.53 41461.96 88888.00 2023-11-05 12:17:34.000 309 22405.42 154.55 41461.88 88888.00 2023-11-05 12:17:35.000 309 22405.43 154.55 41461.87 47512.57 2023-11-05 12:17:36.000 309 22405.47 154.51 41461.94 88888.00 2023-11-05 12:17:37.000 309 22405.54 154.49 41462.00 88888.00 2023-11-05 12:17:38.000 309 22405.58 154.47 41462.03 88888.00 2023-11-05 12:17:39.000 309 22405.56 154.46 41462.06 88888.00 2023-11-05 12:17:40.000 309 22405.55 154.44 41462.02 47512.64 2023-11-05 12:17:41.000 309 22405.57 154.41 41461.96 88888.00 2023-11-05 12:17:42.000 309 22405.60 154.38 41461.96 88888.00 2023-11-05 12:17:43.000 309 22405.60 154.39 41461.89 88888.00 2023-11-05 12:17:44.000 309 22405.58 154.39 41461.83 88888.00 2023-11-05 12:17:45.000 309 22405.55 154.37 41461.83 47512.67 2023-11-05 12:17:46.000 309 22405.57 154.40 41461.85 88888.00 2023-11-05 12:17:47.000 309 22405.62 154.46 41461.86 88888.00 2023-11-05 12:17:48.000 309 22405.68 154.51 41461.94 88888.00 2023-11-05 12:17:49.000 309 22405.72 154.54 41462.04 88888.00 2023-11-05 12:17:50.000 309 22405.68 154.55 41462.08 47512.71 2023-11-05 12:17:51.000 309 22405.61 154.51 41462.05 88888.00 2023-11-05 12:17:52.000 309 22405.57 154.43 41461.96 88888.00 2023-11-05 12:17:53.000 309 22405.56 154.37 41461.88 88888.00 2023-11-05 12:17:54.000 309 22405.61 154.41 41461.89 88888.00 2023-11-05 12:17:55.000 309 22405.66 154.47 41461.95 47512.69 2023-11-05 12:17:56.000 309 22405.69 154.50 41462.00 88888.00 2023-11-05 12:17:57.000 309 22405.69 154.50 41462.05 88888.00 2023-11-05 12:17:58.000 309 22405.62 154.44 41462.02 88888.00 2023-11-05 12:17:59.000 309 22405.53 154.41 41461.97 88888.00 2023-11-05 12:18:00.000 309 22405.48 154.47 41461.94 47512.64 2023-11-05 12:18:01.000 309 22405.46 154.53 41461.91 88888.00 2023-11-05 12:18:02.000 309 22405.42 154.55 41461.94 88888.00 2023-11-05 12:18:03.000 309 22405.37 154.59 41461.98 88888.00 2023-11-05 12:18:04.000 309 22405.35 154.63 41461.96 88888.00 2023-11-05 12:18:05.000 309 22405.32 154.64 41461.90 47512.54 2023-11-05 12:18:06.000 309 22405.32 154.62 41461.91 88888.00 2023-11-05 12:18:07.000 309 22405.32 154.67 41462.03 88888.00 2023-11-05 12:18:08.000 309 22405.31 154.75 41462.11 88888.00 2023-11-05 12:18:09.000 309 22405.28 154.79 41462.06 88888.00 2023-11-05 12:18:10.000 309 22405.24 154.80 41461.97 47512.51 2023-11-05 12:18:11.000 309 22405.23 154.82 41461.92 88888.00 2023-11-05 12:18:12.000 309 22405.28 154.85 41461.93 88888.00 2023-11-05 12:18:13.000 309 22405.31 154.90 41461.97 88888.00 2023-11-05 12:18:14.000 309 22405.32 154.98 41462.01 88888.00 2023-11-05 12:18:15.000 309 22405.33 155.04 41462.00 47512.51 2023-11-05 12:18:16.000 309 22405.31 155.06 41462.00 88888.00 2023-11-05 12:18:17.000 309 22405.25 155.03 41461.97 88888.00 2023-11-05 12:18:18.000 309 22405.22 155.00 41461.87 88888.00 2023-11-05 12:18:19.000 309 22405.18 155.00 41461.82 88888.00 2023-11-05 12:18:20.000 309 22405.17 155.03 41461.84 47512.47 2023-11-05 12:18:21.000 309 22405.19 155.06 41461.84 88888.00 2023-11-05 12:18:22.000 309 22405.21 155.11 41461.85 88888.00 2023-11-05 12:18:23.000 309 22405.21 155.16 41461.95 88888.00 2023-11-05 12:18:24.000 309 22405.21 155.18 41462.08 88888.00 2023-11-05 12:18:25.000 309 22405.24 155.17 41462.10 47512.48 2023-11-05 12:18:26.000 309 22405.28 155.15 41462.01 88888.00 2023-11-05 12:18:27.000 309 22405.31 155.15 41461.90 88888.00 2023-11-05 12:18:28.000 309 22405.33 155.16 41461.81 88888.00 2023-11-05 12:18:29.000 309 22405.38 155.15 41461.76 88888.00 2023-11-05 12:18:30.000 309 22405.37 155.12 41461.75 47512.46 2023-11-05 12:18:31.000 309 22405.31 155.08 41461.77 88888.00 2023-11-05 12:18:32.000 309 22405.27 155.08 41461.79 88888.00 2023-11-05 12:18:33.000 309 22405.27 155.13 41461.82 88888.00 2023-11-05 12:18:34.000 309 22405.27 155.20 41461.83 88888.00 2023-11-05 12:18:35.000 309 22405.25 155.23 41461.81 47512.45 2023-11-05 12:18:36.000 309 22405.23 155.21 41461.78 88888.00 2023-11-05 12:18:37.000 309 22405.22 155.16 41461.75 88888.00 2023-11-05 12:18:38.000 309 22405.23 155.16 41461.73 88888.00 2023-11-05 12:18:39.000 309 22405.24 155.18 41461.73 88888.00 2023-11-05 12:18:40.000 309 22405.22 155.23 41461.73 47512.46 2023-11-05 12:18:41.000 309 22405.22 155.28 41461.69 88888.00 2023-11-05 12:18:42.000 309 22405.25 155.31 41461.62 88888.00 2023-11-05 12:18:43.000 309 22405.27 155.32 41461.60 88888.00 2023-11-05 12:18:44.000 309 22405.26 155.34 41461.65 88888.00 2023-11-05 12:18:45.000 309 22405.25 155.33 41461.71 47512.41 2023-11-05 12:18:46.000 309 22405.25 155.34 41461.76 88888.00 2023-11-05 12:18:47.000 309 22405.22 155.41 41461.81 88888.00 2023-11-05 12:18:48.000 309 22405.16 155.50 41461.87 88888.00 2023-11-05 12:18:49.000 309 22405.11 155.55 41461.91 88888.00 2023-11-05 12:18:50.000 309 22405.07 155.53 41461.90 47512.34 2023-11-05 12:18:51.000 309 22405.03 155.48 41461.88 88888.00 2023-11-05 12:18:52.000 309 22405.00 155.48 41461.88 88888.00 2023-11-05 12:18:53.000 309 22404.97 155.53 41461.83 88888.00 2023-11-05 12:18:54.000 309 22404.96 155.60 41461.78 88888.00 2023-11-05 12:18:55.000 309 22404.92 155.65 41461.79 47512.26 2023-11-05 12:18:56.000 309 22404.88 155.65 41461.79 88888.00 2023-11-05 12:18:57.000 309 22404.88 155.64 41461.80 88888.00 2023-11-05 12:18:58.000 309 22404.92 155.65 41461.85 88888.00 2023-11-05 12:18:59.000 309 22404.91 155.62 41461.89 88888.00 2023-11-05 12:19:00.000 309 22404.84 155.61 41461.86 47512.24 2023-11-05 12:19:01.000 309 22404.84 155.63 41461.82 88888.00 2023-11-05 12:19:02.000 309 22404.93 155.62 41461.81 88888.00 2023-11-05 12:19:03.000 309 22404.98 155.59 41461.84 88888.00 2023-11-05 12:19:04.000 309 22404.98 155.61 41461.82 88888.00 2023-11-05 12:19:05.000 309 22405.01 155.67 41461.76 47512.26 2023-11-05 12:19:06.000 309 22405.03 155.68 41461.73 88888.00 2023-11-05 12:19:07.000 309 22405.01 155.68 41461.73 88888.00 2023-11-05 12:19:08.000 309 22404.98 155.71 41461.74 88888.00 2023-11-05 12:19:09.000 309 22404.99 155.72 41461.75 88888.00 2023-11-05 12:19:10.000 309 22405.05 155.70 41461.79 47512.29 2023-11-05 12:19:11.000 309 22405.11 155.74 41461.82 88888.00 2023-11-05 12:19:12.000 309 22405.15 155.78 41461.81 88888.00 2023-11-05 12:19:13.000 309 22405.15 155.76 41461.75 88888.00 2023-11-05 12:19:14.000 309 22405.10 155.72 41461.72 88888.00 2023-11-05 12:19:15.000 309 22405.05 155.73 41461.77 47512.25 2023-11-05 12:19:16.000 309 22405.01 155.76 41461.87 88888.00 2023-11-05 12:19:17.000 309 22404.98 155.78 41461.90 88888.00 2023-11-05 12:19:18.000 309 22404.96 155.79 41461.79 88888.00 2023-11-05 12:19:19.000 309 22404.92 155.80 41461.68 88888.00 2023-11-05 12:19:20.000 309 22404.85 155.84 41461.68 47512.17 2023-11-05 12:19:21.000 309 22404.77 155.88 41461.72 88888.00 2023-11-05 12:19:22.000 309 22404.69 155.89 41461.77 88888.00 2023-11-05 12:19:23.000 309 22404.65 155.91 41461.83 88888.00 2023-11-05 12:19:24.000 309 22404.62 155.93 41461.85 88888.00 2023-11-05 12:19:25.000 309 22404.56 155.93 41461.79 47512.03 2023-11-05 12:19:26.000 309 22404.48 155.89 41461.70 88888.00 2023-11-05 12:19:27.000 309 22404.40 155.88 41461.71 88888.00 2023-11-05 12:19:28.000 309 22404.39 155.93 41461.79 88888.00 2023-11-05 12:19:29.000 309 22404.43 155.95 41461.81 88888.00 2023-11-05 12:19:30.000 309 22404.47 155.93 41461.77 47511.97 2023-11-05 12:19:31.000 309 22404.43 155.95 41461.75 88888.00 2023-11-05 12:19:32.000 309 22404.35 155.97 41461.71 88888.00 2023-11-05 12:19:33.000 309 22404.32 155.96 41461.66 88888.00 2023-11-05 12:19:34.000 309 22404.31 155.96 41461.61 88888.00 2023-11-05 12:19:35.000 309 22404.28 155.97 41461.59 47511.86 2023-11-05 12:19:36.000 309 22404.24 156.04 41461.62 88888.00 2023-11-05 12:19:37.000 309 22404.22 156.07 41461.63 88888.00 2023-11-05 12:19:38.000 309 22404.20 156.03 41461.61 88888.00 2023-11-05 12:19:39.000 309 22404.22 156.02 41461.60 88888.00 2023-11-05 12:19:40.000 309 22404.22 156.03 41461.61 47511.82 2023-11-05 12:19:41.000 309 22404.19 155.98 41461.59 88888.00 2023-11-05 12:19:42.000 309 22404.16 155.95 41461.57 88888.00 2023-11-05 12:19:43.000 309 22404.15 156.03 41461.53 88888.00 2023-11-05 12:19:44.000 309 22404.08 156.14 41461.49 88888.00 2023-11-05 12:19:45.000 309 22403.97 156.20 41461.46 47511.72 2023-11-05 12:19:46.000 309 22403.91 156.24 41461.45 88888.00 2023-11-05 12:19:47.000 309 22403.95 156.32 41461.52 88888.00 2023-11-05 12:19:48.000 309 22403.98 156.43 41461.63 88888.00 2023-11-05 12:19:49.000 309 22403.94 156.49 41461.66 88888.00 2023-11-05 12:19:50.000 309 22403.87 156.51 41461.64 47511.62 2023-11-05 12:19:51.000 309 22403.84 156.53 41461.64 88888.00 2023-11-05 12:19:52.000 309 22403.87 156.56 41461.63 88888.00 2023-11-05 12:19:53.000 309 22403.95 156.58 41461.64 88888.00 2023-11-05 12:19:54.000 309 22403.99 156.65 41461.65 88888.00 2023-11-05 12:19:55.000 309 22403.99 156.72 41461.63 47511.62 2023-11-05 12:19:56.000 309 22403.98 156.79 41461.63 88888.00 2023-11-05 12:19:57.000 309 22403.98 156.78 41461.62 88888.00 2023-11-05 12:19:58.000 309 22404.00 156.67 41461.57 88888.00 2023-11-05 12:19:59.000 309 22404.05 156.57 41461.52 88888.00 2023-11-05 12:20:00.000 309 22404.10 156.56 41461.52 47511.64 2023-11-05 12:20:01.000 309 22404.14 156.63 41461.57 88888.00 2023-11-05 12:20:02.000 309 22404.14 156.72 41461.63 88888.00 2023-11-05 12:20:03.000 309 22404.12 156.78 41461.66 88888.00 2023-11-05 12:20:04.000 309 22404.14 156.83 41461.66 88888.00 2023-11-05 12:20:05.000 309 22404.19 156.84 41461.60 47511.68 2023-11-05 12:20:06.000 309 22404.24 156.80 41461.54 88888.00 2023-11-05 12:20:07.000 309 22404.26 156.82 41461.55 88888.00 2023-11-05 12:20:08.000 309 22404.28 156.89 41461.57 88888.00 2023-11-05 12:20:09.000 309 22404.31 156.95 41461.58 88888.00 2023-11-05 12:20:10.000 309 22404.33 157.02 41461.58 47511.72 2023-11-05 12:20:11.000 309 22404.32 157.09 41461.58 88888.00 2023-11-05 12:20:12.000 309 22404.30 157.09 41461.57 88888.00 2023-11-05 12:20:13.000 309 22404.27 157.04 41461.56 88888.00 2023-11-05 12:20:14.000 309 22404.26 156.98 41461.49 88888.00 2023-11-05 12:20:15.000 309 22404.31 156.97 41461.40 47511.76 2023-11-05 12:20:16.000 309 22404.37 157.02 41461.35 88888.00 2023-11-05 12:20:17.000 309 22404.39 157.07 41461.34 88888.00 2023-11-05 12:20:18.000 309 22404.41 157.07 41461.41 88888.00 2023-11-05 12:20:19.000 309 22404.48 157.06 41461.54 88888.00 2023-11-05 12:20:20.000 309 22404.57 157.08 41461.64 47511.78 2023-11-05 12:20:21.000 309 22404.63 157.06 41461.59 88888.00 2023-11-05 12:20:22.000 309 22404.62 156.98 41461.38 88888.00 2023-11-05 12:20:23.000 309 22404.59 156.93 41461.22 88888.00 2023-11-05 12:20:24.000 309 22404.59 157.00 41461.21 88888.00 2023-11-05 12:20:25.000 309 22404.63 157.10 41461.27 47511.84 2023-11-05 12:20:26.000 309 22404.68 157.14 41461.30 88888.00 2023-11-05 12:20:27.000 309 22404.69 157.18 41461.28 88888.00 2023-11-05 12:20:28.000 309 22404.65 157.20 41461.27 88888.00 2023-11-05 12:20:29.000 309 22404.59 157.22 41461.23 88888.00 2023-11-05 12:20:30.000 309 22404.53 157.27 41461.18 47511.80 2023-11-05 12:20:31.000 309 22404.48 157.31 41461.14 88888.00 2023-11-05 12:20:32.000 309 22404.45 157.31 41461.12 88888.00 2023-11-05 12:20:33.000 309 22404.46 157.31 41461.16 88888.00 2023-11-05 12:20:34.000 309 22404.49 157.32 41461.21 88888.00 2023-11-05 12:20:35.000 309 22404.53 157.38 41461.22 47511.77 2023-11-05 12:20:36.000 309 22404.55 157.44 41461.20 88888.00 2023-11-05 12:20:37.000 309 22404.53 157.44 41461.19 88888.00 2023-11-05 12:20:38.000 309 22404.55 157.45 41461.24 88888.00 2023-11-05 12:20:39.000 309 22404.63 157.51 41461.30 88888.00 2023-11-05 12:20:40.000 309 22404.64 157.52 41461.23 47511.76 2023-11-05 12:20:41.000 309 22404.60 157.44 41461.14 88888.00 2023-11-05 12:20:42.000 309 22404.59 157.42 41461.18 88888.00 2023-11-05 12:20:43.000 309 22404.63 157.50 41461.32 88888.00 2023-11-05 12:20:44.000 309 22404.66 157.56 41461.39 88888.00 2023-11-05 12:20:45.000 309 22404.68 157.50 41461.38 47511.74 2023-11-05 12:20:46.000 309 22404.69 157.46 41461.29 88888.00 2023-11-05 12:20:47.000 309 22404.68 157.52 41461.22 88888.00 2023-11-05 12:20:48.000 309 22404.63 157.55 41461.27 88888.00 2023-11-05 12:20:49.000 309 22404.59 157.52 41461.35 88888.00 2023-11-05 12:20:50.000 309 22404.60 157.51 41461.35 47511.77 2023-11-05 12:20:51.000 309 22404.63 157.56 41461.33 88888.00 2023-11-05 12:20:52.000 309 22404.68 157.59 41461.38 88888.00 2023-11-05 12:20:53.000 309 22404.70 157.59 41461.45 88888.00 2023-11-05 12:20:54.000 309 22404.69 157.58 41461.46 88888.00 2023-11-05 12:20:55.000 309 22404.68 157.59 41461.48 47511.75 2023-11-05 12:20:56.000 309 22404.66 157.57 41461.47 88888.00 2023-11-05 12:20:57.000 309 22404.63 157.55 41461.42 88888.00 2023-11-05 12:20:58.000 309 22404.58 157.50 41461.37 88888.00 2023-11-05 12:20:59.000 309 22404.53 157.48 41461.38 88888.00 2023-11-05 12:21:00.000 309 22404.49 157.56 41461.44 47511.64 2023-11-05 12:21:01.000 309 22404.45 157.65 41461.48 88888.00 2023-11-05 12:21:02.000 309 22404.41 157.69 41461.44 88888.00 2023-11-05 12:21:03.000 309 22404.36 157.66 41461.38 88888.00 2023-11-05 12:21:04.000 309 22404.33 157.61 41461.29 88888.00 2023-11-05 12:21:05.000 309 22404.36 157.64 41461.16 47511.59 2023-11-05 12:21:06.000 309 22404.40 157.72 41461.17 88888.00 2023-11-05 12:21:07.000 309 22404.38 157.75 41461.29 88888.00 2023-11-05 12:21:08.000 309 22404.32 157.74 41461.32 88888.00 2023-11-05 12:21:09.000 309 22404.28 157.74 41461.30 88888.00 2023-11-05 12:21:10.000 309 22404.28 157.68 41461.30 47511.58 2023-11-05 12:21:11.000 309 22404.30 157.60 41461.27 88888.00 2023-11-05 12:21:12.000 309 22404.26 157.56 41461.21 88888.00 2023-11-05 12:21:13.000 309 22404.19 157.55 41461.18 88888.00 2023-11-05 12:21:14.000 309 22404.21 157.56 41461.23 88888.00 2023-11-05 12:21:15.000 309 22404.27 157.53 41461.29 47511.63 2023-11-05 12:21:16.000 309 22404.31 157.42 41461.30 88888.00 2023-11-05 12:21:17.000 309 22404.30 157.34 41461.29 88888.00 2023-11-05 12:21:18.000 309 22404.28 157.36 41461.28 88888.00 2023-11-05 12:21:19.000 309 22404.32 157.40 41461.28 88888.00 2023-11-05 12:21:20.000 309 22404.42 157.36 41461.25 47511.71 2023-11-05 12:21:21.000 309 22404.48 157.29 41461.17 88888.00 2023-11-05 12:21:22.000 309 22404.52 157.24 41461.11 88888.00 2023-11-05 12:21:23.000 309 22404.56 157.17 41461.14 88888.00 2023-11-05 12:21:24.000 309 22404.59 157.13 41461.24 88888.00 2023-11-05 12:21:25.000 309 22404.62 157.12 41461.34 47511.82 2023-11-05 12:21:26.000 309 22404.68 157.12 41461.32 88888.00 2023-11-05 12:21:27.000 309 22404.72 157.08 41461.25 88888.00 2023-11-05 12:21:28.000 309 22404.74 157.03 41461.24 88888.00 2023-11-05 12:21:29.000 309 22404.72 156.98 41461.29 88888.00 2023-11-05 12:21:30.000 309 22404.66 156.94 41461.30 47511.85 2023-11-05 12:21:31.000 309 22404.57 156.89 41461.25 88888.00 2023-11-05 12:21:32.000 309 22404.53 156.83 41461.24 88888.00 2023-11-05 12:21:33.000 309 22404.57 156.84 41461.35 88888.00 2023-11-05 12:21:34.000 309 22404.61 156.88 41461.44 88888.00 2023-11-05 12:21:35.000 309 22404.57 156.88 41461.41 47511.85 2023-11-05 12:21:36.000 309 22404.49 156.82 41461.33 88888.00 2023-11-05 12:21:37.000 309 22404.46 156.74 41461.34 88888.00 2023-11-05 12:21:38.000 309 22404.47 156.65 41461.38 88888.00 2023-11-05 12:21:39.000 309 22404.47 156.62 41461.35 88888.00 2023-11-05 12:21:40.000 309 22404.47 156.62 41461.27 47511.83 2023-11-05 12:21:41.000 309 22404.47 156.63 41461.23 88888.00 2023-11-05 12:21:42.000 309 22404.49 156.65 41461.28 88888.00 2023-11-05 12:21:43.000 309 22404.53 156.63 41461.32 88888.00 2023-11-05 12:21:44.000 309 22404.59 156.62 41461.31 88888.00 2023-11-05 12:21:45.000 309 22404.61 156.64 41461.30 47511.82 2023-11-05 12:21:46.000 309 22404.55 156.61 41461.28 88888.00 2023-11-05 12:21:47.000 309 22404.48 156.59 41461.21 88888.00 2023-11-05 12:21:48.000 309 22404.47 156.62 41461.16 88888.00 2023-11-05 12:21:49.000 309 22404.46 156.67 41461.20 88888.00 2023-11-05 12:21:50.000 309 22404.41 156.67 41461.27 47511.74 2023-11-05 12:21:51.000 309 22404.40 156.60 41461.23 88888.00 2023-11-05 12:21:52.000 309 22404.43 156.53 41461.14 88888.00 2023-11-05 12:21:53.000 309 22404.44 156.53 41461.14 88888.00 2023-11-05 12:21:54.000 309 22404.45 156.55 41461.20 88888.00 2023-11-05 12:21:55.000 309 22404.52 156.56 41461.18 47511.71 2023-11-05 12:21:56.000 309 22404.57 156.57 41461.12 88888.00 2023-11-05 12:21:57.000 309 22404.56 156.58 41461.14 88888.00 2023-11-05 12:21:58.000 309 22404.55 156.55 41461.21 88888.00 2023-11-05 12:21:59.000 309 22404.56 156.56 41461.29 88888.00 2023-11-05 12:22:00.000 309 22404.57 156.62 41461.40 47511.69 2023-11-05 12:22:01.000 309 22404.59 156.65 41461.50 88888.00 2023-11-05 12:22:02.000 309 22404.60 156.62 41461.54 88888.00 2023-11-05 12:22:03.000 309 22404.57 156.56 41461.50 88888.00 2023-11-05 12:22:04.000 309 22404.53 156.49 41461.45 88888.00 2023-11-05 12:22:05.000 309 22404.53 156.45 41461.44 47511.75 2023-11-05 12:22:06.000 309 22404.61 156.44 41461.43 88888.00 2023-11-05 12:22:07.000 309 22404.72 156.44 41461.43 88888.00 2023-11-05 12:22:08.000 309 22404.76 156.42 41461.44 88888.00 2023-11-05 12:22:09.000 309 22404.79 156.41 41461.46 88888.00 2023-11-05 12:22:10.000 309 22404.83 156.41 41461.46 47511.79 2023-11-05 12:22:11.000 309 22404.84 156.39 41461.41 88888.00 2023-11-05 12:22:12.000 309 22404.81 156.35 41461.36 88888.00 2023-11-05 12:22:13.000 309 22404.85 156.33 41461.43 88888.00 2023-11-05 12:22:14.000 309 22404.95 156.33 41461.56 88888.00 2023-11-05 12:22:15.000 309 22405.02 156.35 41461.63 47511.88 2023-11-05 12:22:16.000 309 22405.02 156.36 41461.62 88888.00 2023-11-05 12:22:17.000 309 22405.03 156.31 41461.58 88888.00 2023-11-05 12:22:18.000 309 22405.07 156.25 41461.55 88888.00 2023-11-05 12:22:19.000 309 22405.08 156.21 41461.51 88888.00 2023-11-05 12:22:20.000 309 22405.07 156.20 41461.42 47511.94 2023-11-05 12:22:21.000 309 22405.09 156.18 41461.29 88888.00 2023-11-05 12:22:22.000 309 22405.15 156.17 41461.28 88888.00 2023-11-05 12:22:23.000 309 22405.21 156.19 41461.43 88888.00 2023-11-05 12:22:24.000 309 22405.22 156.20 41461.55 88888.00 2023-11-05 12:22:25.000 309 22405.24 156.20 41461.61 47512.03 2023-11-05 12:22:26.000 309 22405.27 156.19 41461.61 88888.00 2023-11-05 12:22:27.000 309 22405.29 156.12 41461.53 88888.00 2023-11-05 12:22:28.000 309 22405.30 156.01 41461.45 88888.00 2023-11-05 12:22:29.000 309 22405.33 155.97 41461.43 88888.00 2023-11-05 12:22:30.000 309 22405.37 155.97 41461.41 47512.08 2023-11-05 12:22:31.000 309 22405.39 155.97 41461.41 88888.00 2023-11-05 12:22:32.000 309 22405.43 155.99 41461.48 88888.00 2023-11-05 12:22:33.000 309 22405.48 156.00 41461.54 88888.00 2023-11-05 12:22:34.000 309 22405.52 155.99 41461.53 88888.00 2023-11-05 12:22:35.000 309 22405.52 155.93 41461.46 47512.12 2023-11-05 12:22:36.000 309 22405.50 155.85 41461.34 88888.00 2023-11-05 12:22:37.000 309 22405.49 155.87 41461.32 88888.00 2023-11-05 12:22:38.000 309 22405.54 155.90 41461.37 88888.00 2023-11-05 12:22:39.000 309 22405.58 155.88 41461.39 88888.00 2023-11-05 12:22:40.000 309 22405.57 155.84 41461.41 47512.17 2023-11-05 12:22:41.000 309 22405.56 155.81 41461.41 88888.00 2023-11-05 12:22:42.000 309 22405.62 155.77 41461.44 88888.00 2023-11-05 12:22:43.000 309 22405.67 155.75 41461.51 88888.00 2023-11-05 12:22:44.000 309 22405.69 155.72 41461.57 88888.00 2023-11-05 12:22:45.000 309 22405.69 155.69 41461.54 47512.27 2023-11-05 12:22:46.000 309 22405.72 155.67 41461.48 88888.00 2023-11-05 12:22:47.000 309 22405.80 155.68 41461.54 88888.00 2023-11-05 12:22:48.000 309 22405.83 155.62 41461.62 88888.00 2023-11-05 12:22:49.000 309 22405.80 155.53 41461.66 88888.00 2023-11-05 12:22:50.000 309 22405.81 155.49 41461.68 47512.34 2023-11-05 12:22:51.000 309 22405.85 155.43 41461.60 88888.00 2023-11-05 12:22:52.000 309 22405.88 155.35 41461.44 88888.00 2023-11-05 12:22:53.000 309 22405.90 155.30 41461.39 88888.00 2023-11-05 12:22:54.000 309 22405.90 155.27 41461.45 88888.00 2023-11-05 12:22:55.000 309 22405.87 155.25 41461.48 47512.37 2023-11-05 12:22:56.000 309 22405.84 155.23 41461.50 88888.00 2023-11-05 12:22:57.000 309 22405.84 155.22 41461.56 88888.00 2023-11-05 12:22:58.000 309 22405.87 155.24 41461.59 88888.00 2023-11-05 12:22:59.000 309 22405.84 155.26 41461.55 88888.00 2023-11-05 12:23:00.000 309 22405.74 155.18 41461.47 47512.41 2023-11-05 12:23:01.000 309 22405.69 155.06 41461.45 88888.00 2023-11-05 12:23:02.000 309 22405.72 155.02 41461.51 88888.00 2023-11-05 12:23:03.000 309 22405.76 155.04 41461.57 88888.00 2023-11-05 12:23:04.000 309 22405.74 155.05 41461.55 88888.00 2023-11-05 12:23:05.000 309 22405.68 155.08 41461.47 47512.31 2023-11-05 12:23:06.000 309 22405.59 155.13 41461.49 88888.00 2023-11-05 12:23:07.000 309 22405.51 155.14 41461.56 88888.00 2023-11-05 12:23:08.000 309 22405.41 155.11 41461.52 88888.00 2023-11-05 12:23:09.000 309 22405.30 155.05 41461.44 88888.00 2023-11-05 12:23:10.000 309 22405.25 155.02 41461.48 47512.18 2023-11-05 12:23:11.000 309 22405.25 155.04 41461.59 88888.00 2023-11-05 12:23:12.000 309 22405.25 155.06 41461.71 88888.00 2023-11-05 12:23:13.000 309 22405.17 155.06 41461.75 88888.00 2023-11-05 12:23:14.000 309 22405.08 155.03 41461.68 88888.00 2023-11-05 12:23:15.000 309 22405.04 155.00 41461.62 47512.06 2023-11-05 12:23:16.000 309 22405.04 155.03 41461.65 88888.00 2023-11-05 12:23:17.000 309 22405.04 155.03 41461.67 88888.00 2023-11-05 12:23:18.000 309 22405.02 154.97 41461.59 88888.00 2023-11-05 12:23:19.000 309 22405.02 154.94 41461.56 88888.00 2023-11-05 12:23:20.000 309 22405.03 154.93 41461.58 47512.04 2023-11-05 12:23:21.000 309 22405.02 154.91 41461.54 88888.00 2023-11-05 12:23:22.000 309 22405.01 154.97 41461.52 88888.00 2023-11-05 12:23:23.000 309 22405.01 155.07 41461.62 88888.00 2023-11-05 12:23:24.000 309 22405.03 155.11 41461.69 88888.00 2023-11-05 12:23:25.000 309 22405.06 155.08 41461.66 47512.06 2023-11-05 12:23:26.000 309 22405.10 155.05 41461.57 88888.00 2023-11-05 12:23:27.000 309 22405.11 155.06 41461.47 88888.00 2023-11-05 12:23:28.000 309 22405.08 155.09 41461.48 88888.00 2023-11-05 12:23:29.000 309 22405.07 155.14 41461.59 88888.00 2023-11-05 12:23:30.000 309 22405.06 155.13 41461.64 47512.04 2023-11-05 12:23:31.000 309 22405.03 155.04 41461.53 88888.00 2023-11-05 12:23:32.000 309 22405.02 155.01 41461.44 88888.00 2023-11-05 12:23:33.000 309 22405.07 155.07 41461.45 88888.00 2023-11-05 12:23:34.000 309 22405.12 155.09 41461.43 88888.00 2023-11-05 12:23:35.000 309 22405.10 155.03 41461.34 47512.05 2023-11-05 12:23:36.000 309 22405.07 154.97 41461.33 88888.00 2023-11-05 12:23:37.000 309 22405.09 154.98 41461.43 88888.00 2023-11-05 12:23:38.000 309 22405.18 154.99 41461.56 88888.00 2023-11-05 12:23:39.000 309 22405.25 154.99 41461.61 88888.00 2023-11-05 12:23:40.000 309 22405.25 154.99 41461.60 47512.15 2023-11-05 12:23:41.000 309 22405.23 155.00 41461.62 88888.00 2023-11-05 12:23:42.000 309 22405.22 155.00 41461.64 88888.00 2023-11-05 12:23:43.000 309 22405.23 154.92 41461.59 88888.00 2023-11-05 12:23:44.000 309 22405.25 154.78 41461.45 88888.00 2023-11-05 12:23:45.000 309 22405.30 154.70 41461.41 47512.18 2023-11-05 12:23:46.000 309 22405.37 154.69 41461.50 88888.00 2023-11-05 12:23:47.000 309 22405.38 154.66 41461.54 88888.00 2023-11-05 12:23:48.000 309 22405.38 154.61 41461.49 88888.00 2023-11-05 12:23:49.000 309 22405.44 154.55 41461.41 88888.00 2023-11-05 12:23:50.000 309 22405.52 154.51 41461.38 47512.23 2023-11-05 12:23:51.000 309 22405.60 154.49 41461.35 88888.00 2023-11-05 12:23:52.000 309 22405.70 154.50 41461.35 88888.00 2023-11-05 12:23:53.000 309 22405.78 154.51 41461.36 88888.00 2023-11-05 12:23:54.000 309 22405.82 154.52 41461.39 88888.00 2023-11-05 12:23:55.000 309 22405.86 154.51 41461.44 47512.33 2023-11-05 12:23:56.000 309 22405.90 154.45 41461.46 88888.00 2023-11-05 12:23:57.000 309 22405.93 154.39 41461.50 88888.00 2023-11-05 12:23:58.000 309 22405.95 154.34 41461.51 88888.00 2023-11-05 12:23:59.000 309 22405.96 154.25 41461.47 88888.00 2023-11-05 12:24:00.000 309 22405.99 154.16 41461.46 47512.41 2023-11-05 12:24:01.000 309 22406.04 154.15 41461.50 88888.00 2023-11-05 12:24:02.000 309 22406.09 154.14 41461.56 88888.00 2023-11-05 12:24:03.000 309 22406.10 154.08 41461.56 88888.00 2023-11-05 12:24:04.000 309 22406.08 154.03 41461.50 88888.00 2023-11-05 12:24:05.000 309 22406.09 154.04 41461.46 47512.54 2023-11-05 12:24:06.000 309 22406.12 154.05 41461.39 88888.00 2023-11-05 12:24:07.000 309 22406.15 153.98 41461.27 88888.00 2023-11-05 12:24:08.000 309 22406.16 153.91 41461.23 88888.00 2023-11-05 12:24:09.000 309 22406.17 153.89 41461.32 88888.00 2023-11-05 12:24:10.000 309 22406.20 153.86 41461.39 47512.66 2023-11-05 12:24:11.000 309 22406.26 153.84 41461.39 88888.00 2023-11-05 12:24:12.000 309 22406.33 153.82 41461.40 88888.00 2023-11-05 12:24:13.000 309 22406.37 153.75 41461.43 88888.00 2023-11-05 12:24:14.000 309 22406.42 153.67 41461.43 88888.00 2023-11-05 12:24:15.000 309 22406.49 153.64 41461.44 47512.75 2023-11-05 12:24:16.000 309 22406.56 153.61 41461.48 88888.00 2023-11-05 12:24:17.000 309 22406.58 153.52 41461.46 88888.00 2023-11-05 12:24:18.000 309 22406.57 153.42 41461.37 88888.00 2023-11-05 12:24:19.000 309 22406.62 153.38 41461.34 88888.00 2023-11-05 12:24:20.000 309 22406.74 153.38 41461.41 47512.94 2023-11-05 12:24:21.000 309 22406.84 153.35 41461.48 88888.00 2023-11-05 12:24:22.000 309 22406.90 153.29 41461.52 88888.00 2023-11-05 12:24:23.000 309 22406.94 153.23 41461.55 88888.00 2023-11-05 12:24:24.000 309 22407.00 153.13 41461.56 88888.00 2023-11-05 12:24:25.000 309 22407.09 153.04 41461.57 47513.09 2023-11-05 12:24:26.000 309 22407.17 152.94 41461.56 88888.00 2023-11-05 12:24:27.000 309 22407.23 152.88 41461.56 88888.00 2023-11-05 12:24:28.000 309 22407.27 152.91 41461.64 88888.00 2023-11-05 12:24:29.000 309 22407.34 152.94 41461.73 88888.00 2023-11-05 12:24:30.000 309 22407.40 152.91 41461.76 47513.21 2023-11-05 12:24:31.000 309 22407.42 152.84 41461.72 88888.00 2023-11-05 12:24:32.000 309 22407.40 152.77 41461.62 88888.00 2023-11-05 12:24:33.000 309 22407.41 152.74 41461.57 88888.00 2023-11-05 12:24:34.000 309 22407.39 152.74 41461.60 88888.00 2023-11-05 12:24:35.000 309 22407.34 152.68 41461.62 47513.27 2023-11-05 12:24:36.000 309 22407.31 152.59 41461.63 88888.00 2023-11-05 12:24:37.000 309 22407.28 152.55 41461.63 88888.00 2023-11-05 12:24:38.000 309 22407.26 152.59 41461.64 88888.00 2023-11-05 12:24:39.000 309 22407.28 152.65 41461.66 88888.00 2023-11-05 12:24:40.000 309 22407.32 152.65 41461.72 47513.35 2023-11-05 12:24:41.000 309 22407.35 152.54 41461.74 88888.00 2023-11-05 12:24:42.000 309 22407.38 152.41 41461.71 88888.00 2023-11-05 12:24:43.000 309 22407.39 152.31 41461.68 88888.00 2023-11-05 12:24:44.000 309 22407.40 152.25 41461.73 88888.00 2023-11-05 12:24:45.000 309 22407.40 152.24 41461.77 47513.36 2023-11-05 12:24:46.000 309 22407.40 152.30 41461.73 88888.00 2023-11-05 12:24:47.000 309 22407.40 152.31 41461.70 88888.00 2023-11-05 12:24:48.000 309 22407.39 152.25 41461.72 88888.00 2023-11-05 12:24:49.000 309 22407.35 152.17 41461.71 88888.00 2023-11-05 12:24:50.000 309 22407.31 152.10 41461.69 47513.33 2023-11-05 12:24:51.000 309 22407.34 152.07 41461.73 88888.00 2023-11-05 12:24:52.000 309 22407.42 152.08 41461.79 88888.00 2023-11-05 12:24:53.000 309 22407.48 152.09 41461.82 88888.00 2023-11-05 12:24:54.000 309 22407.47 152.04 41461.83 88888.00 2023-11-05 12:24:55.000 309 22407.44 151.99 41461.84 47513.45 2023-11-05 12:24:56.000 309 22407.43 151.97 41461.82 88888.00 2023-11-05 12:24:57.000 309 22407.40 151.95 41461.73 88888.00 2023-11-05 12:24:58.000 309 22407.38 151.89 41461.71 88888.00 2023-11-05 12:24:59.000 309 22407.41 151.83 41461.81 88888.00 2023-11-05 12:25:00.000 309 22407.43 151.81 41461.88 47513.42 2023-11-05 12:25:01.000 309 22407.41 151.84 41461.90 88888.00 2023-11-05 12:25:02.000 309 22407.38 151.86 41461.86 88888.00 2023-11-05 12:25:03.000 309 22407.33 151.83 41461.79 88888.00 2023-11-05 12:25:04.000 309 22407.30 151.79 41461.78 88888.00 2023-11-05 12:25:05.000 309 22407.30 151.78 41461.82 47513.27 2023-11-05 12:25:06.000 309 22407.30 151.77 41461.87 88888.00 2023-11-05 12:25:07.000 309 22407.27 151.73 41461.89 88888.00 2023-11-05 12:25:08.000 309 22407.24 151.70 41461.90 88888.00 2023-11-05 12:25:09.000 309 22407.18 151.71 41461.96 88888.00 2023-11-05 12:25:10.000 309 22407.14 151.71 41461.98 47513.23 2023-11-05 12:25:11.000 309 22407.11 151.73 41461.94 88888.00 2023-11-05 12:25:12.000 309 22407.08 151.76 41461.89 88888.00 2023-11-05 12:25:13.000 309 22407.02 151.72 41461.89 88888.00 2023-11-05 12:25:14.000 309 22407.00 151.68 41461.87 88888.00 2023-11-05 12:25:15.000 309 22407.03 151.65 41461.88 47513.20 2023-11-05 12:25:16.000 309 22407.07 151.60 41461.91 88888.00 2023-11-05 12:25:17.000 309 22407.06 151.53 41461.91 88888.00 2023-11-05 12:25:18.000 309 22407.04 151.53 41461.86 88888.00 2023-11-05 12:25:19.000 309 22407.03 151.54 41461.82 88888.00 2023-11-05 12:25:20.000 309 22407.00 151.55 41461.85 47513.28 2023-11-05 12:25:21.000 309 22406.98 151.53 41461.89 88888.00 2023-11-05 12:25:22.000 309 22407.00 151.47 41461.89 88888.00 2023-11-05 12:25:23.000 309 22407.00 151.40 41461.90 88888.00 2023-11-05 12:25:24.000 309 22406.97 151.33 41461.90 88888.00 2023-11-05 12:25:25.000 309 22406.96 151.25 41461.86 47513.21 2023-11-05 12:25:26.000 309 22406.98 151.16 41461.81 88888.00 2023-11-05 12:25:27.000 309 22406.98 151.10 41461.77 88888.00 2023-11-05 12:25:28.000 309 22406.94 151.10 41461.75 88888.00 2023-11-05 12:25:29.000 309 22406.90 151.11 41461.82 88888.00 2023-11-05 12:25:30.000 309 22406.89 151.11 41461.90 47513.22 2023-11-05 12:25:31.000 309 22406.89 151.11 41461.89 88888.00 2023-11-05 12:25:32.000 309 22406.94 151.10 41461.82 88888.00 2023-11-05 12:25:33.000 309 22407.02 151.07 41461.80 88888.00 2023-11-05 12:25:34.000 309 22407.05 151.03 41461.83 88888.00 2023-11-05 12:25:35.000 309 22407.02 150.99 41461.88 47513.21 2023-11-05 12:25:36.000 309 22406.96 150.95 41461.86 88888.00 2023-11-05 12:25:37.000 309 22406.88 150.91 41461.80 88888.00 2023-11-05 12:25:38.000 309 22406.82 150.83 41461.81 88888.00 2023-11-05 12:25:39.000 309 22406.83 150.75 41461.89 88888.00 2023-11-05 12:25:40.000 309 22406.85 150.69 41461.93 47513.26 2023-11-05 12:25:41.000 309 22406.87 150.65 41461.86 88888.00 2023-11-05 12:25:42.000 309 22406.88 150.58 41461.83 88888.00 2023-11-05 12:25:43.000 309 22406.94 150.49 41461.88 88888.00 2023-11-05 12:25:44.000 309 22407.10 150.40 41461.92 88888.00 2023-11-05 12:25:45.000 309 22407.25 150.34 41461.93 47513.43 2023-11-05 12:25:46.000 309 22407.35 150.29 41461.92 88888.00 2023-11-05 12:25:47.000 309 22407.44 150.25 41461.89 88888.00 2023-11-05 12:25:48.000 309 22407.56 150.24 41461.86 88888.00 2023-11-05 12:25:49.000 309 22407.65 150.22 41461.84 88888.00 2023-11-05 12:25:50.000 309 22407.66 150.14 41461.82 47513.57 2023-11-05 12:25:51.000 309 22407.62 150.10 41461.83 88888.00 2023-11-05 12:25:52.000 309 22407.63 150.06 41461.84 88888.00 2023-11-05 12:25:53.000 309 22407.72 149.99 41461.88 88888.00 2023-11-05 12:25:54.000 309 22407.77 149.92 41461.94 88888.00 2023-11-05 12:25:55.000 309 22407.77 149.91 41461.95 47513.66 2023-11-05 12:25:56.000 309 22407.82 149.95 41461.95 88888.00 2023-11-05 12:25:57.000 309 22407.91 149.99 41461.98 88888.00 2023-11-05 12:25:58.000 309 22407.95 150.00 41461.97 88888.00 2023-11-05 12:25:59.000 309 22407.95 150.04 41461.96 88888.00 2023-11-05 12:26:00.000 309 22407.94 150.08 41461.98 47513.65 2023-11-05 12:26:01.000 309 22407.92 150.11 41461.96 88888.00 2023-11-05 12:26:02.000 309 22407.89 150.17 41461.93 88888.00 2023-11-05 12:26:03.000 309 22407.82 150.25 41461.86 88888.00 2023-11-05 12:26:04.000 309 22407.73 150.29 41461.81 88888.00 2023-11-05 12:26:05.000 309 22407.65 150.31 41461.82 47513.39 2023-11-05 12:26:06.000 309 22407.55 150.32 41461.82 88888.00 2023-11-05 12:26:07.000 309 22407.42 150.33 41461.82 88888.00 2023-11-05 12:26:08.000 309 22407.29 150.35 41461.84 88888.00 2023-11-05 12:26:09.000 309 22407.21 150.38 41461.85 88888.00 2023-11-05 12:26:10.000 309 22407.17 150.39 41461.80 47513.22 2023-11-05 12:26:11.000 309 22407.10 150.34 41461.78 88888.00 2023-11-05 12:26:12.000 309 22407.00 150.27 41461.80 88888.00 2023-11-05 12:26:13.000 309 22406.94 150.25 41461.81 88888.00 2023-11-05 12:26:14.000 309 22406.93 150.23 41461.77 88888.00 2023-11-05 12:26:15.000 309 22406.97 150.18 41461.77 47513.21 2023-11-05 12:26:16.000 309 22407.01 150.12 41461.79 88888.00 2023-11-05 12:26:17.000 309 22407.09 150.02 41461.73 88888.00 2023-11-05 12:26:18.000 309 22407.32 149.94 41461.68 88888.00 2023-11-05 12:26:19.000 309 22407.67 149.90 41461.71 88888.00 2023-11-05 12:26:20.000 309 22408.02 149.87 41461.77 47513.66 2023-11-05 12:26:21.000 309 22408.33 149.87 41461.78 88888.00 2023-11-05 12:26:22.000 309 22408.56 149.89 41461.68 88888.00 2023-11-05 12:26:23.000 309 22408.70 149.91 41461.53 88888.00 2023-11-05 12:26:24.000 309 22408.82 149.96 41461.46 88888.00 2023-11-05 12:26:25.000 309 22408.92 149.97 41461.52 47513.92 2023-11-05 12:26:26.000 309 22408.98 149.94 41461.65 88888.00 2023-11-05 12:26:27.000 309 22409.02 149.88 41461.74 88888.00 2023-11-05 12:26:28.000 309 22409.08 149.80 41461.73 88888.00 2023-11-05 12:26:29.000 309 22409.17 149.71 41461.74 88888.00 2023-11-05 12:26:30.000 309 22409.28 149.61 41461.82 47514.23 2023-11-05 12:26:31.000 309 22409.44 149.52 41461.86 88888.00 2023-11-05 12:26:32.000 309 22409.61 149.48 41461.83 88888.00 2023-11-05 12:26:33.000 309 22409.77 149.48 41461.75 88888.00 2023-11-05 12:26:34.000 309 22409.92 149.55 41461.70 88888.00 2023-11-05 12:26:35.000 309 22410.04 149.63 41461.73 47514.49 2023-11-05 12:26:36.000 309 22410.13 149.63 41461.75 88888.00 2023-11-05 12:26:37.000 309 22410.16 149.56 41461.70 88888.00 2023-11-05 12:26:38.000 309 22410.15 149.47 41461.64 88888.00 2023-11-05 12:26:39.000 309 22410.13 149.38 41461.67 88888.00 2023-11-05 12:26:40.000 309 22410.10 149.30 41461.79 47514.61 2023-11-05 12:26:41.000 309 22410.08 149.20 41461.86 88888.00 2023-11-05 12:26:42.000 309 22410.16 149.07 41461.78 88888.00 2023-11-05 12:26:43.000 309 22410.33 148.94 41461.73 88888.00 2023-11-05 12:26:44.000 309 22410.53 148.85 41461.75 88888.00 2023-11-05 12:26:45.000 309 22410.75 148.77 41461.73 47515.06 2023-11-05 12:26:46.000 309 22410.98 148.74 41461.77 88888.00 2023-11-05 12:26:47.000 309 22411.20 148.74 41461.87 88888.00 2023-11-05 12:26:48.000 309 22411.38 148.75 41461.96 88888.00 2023-11-05 12:26:49.000 309 22411.52 148.73 41462.02 88888.00 2023-11-05 12:26:50.000 309 22411.64 148.63 41462.03 47515.45 2023-11-05 12:26:51.000 309 22411.76 148.53 41462.04 88888.00 2023-11-05 12:26:52.000 309 22411.91 148.45 41462.07 88888.00 2023-11-05 12:26:53.000 309 22412.03 148.30 41462.09 88888.00 2023-11-05 12:26:54.000 309 22412.11 148.09 41462.09 88888.00 2023-11-05 12:26:55.000 309 22412.23 147.91 41462.13 47515.91 2023-11-05 12:26:56.000 309 22412.42 147.76 41462.15 88888.00 2023-11-05 12:26:57.000 309 22412.63 147.61 41462.14 88888.00 2023-11-05 12:26:58.000 309 22412.82 147.49 41462.13 88888.00 2023-11-05 12:26:59.000 309 22412.99 147.43 41462.11 88888.00 2023-11-05 12:27:00.000 309 22413.14 147.40 41462.09 47516.30 2023-11-05 12:27:01.000 309 22413.26 147.34 41462.11 88888.00 2023-11-05 12:27:02.000 309 22413.35 147.23 41462.14 88888.00 2023-11-05 12:27:03.000 309 22413.42 147.07 41462.18 88888.00 2023-11-05 12:27:04.000 309 22413.50 146.91 41462.21 88888.00 2023-11-05 12:27:05.000 309 22413.63 146.74 41462.17 47516.66 2023-11-05 12:27:06.000 309 22413.78 146.57 41462.09 88888.00 2023-11-05 12:27:07.000 309 22413.96 146.41 41462.08 88888.00 2023-11-05 12:27:08.000 309 22414.16 146.26 41462.13 88888.00 2023-11-05 12:27:09.000 309 22414.33 146.12 41462.10 88888.00 2023-11-05 12:27:10.000 309 22414.46 146.04 41462.04 47517.04 2023-11-05 12:27:11.000 309 22414.58 146.03 41462.08 88888.00 2023-11-05 12:27:12.000 309 22414.69 145.99 41462.10 88888.00 2023-11-05 12:27:13.000 309 22414.76 145.89 41462.04 88888.00 2023-11-05 12:27:14.000 309 22414.83 145.84 41462.02 88888.00 2023-11-05 12:27:15.000 309 22414.88 145.84 41462.06 47517.29 2023-11-05 12:27:16.000 309 22414.94 145.82 41462.14 88888.00 2023-11-05 12:27:17.000 309 22415.02 145.79 41462.24 88888.00 2023-11-05 12:27:18.000 309 22415.08 145.76 41462.27 88888.00 2023-11-05 12:27:19.000 309 22415.12 145.68 41462.30 88888.00 2023-11-05 12:27:20.000 309 22415.18 145.58 41462.34 47517.49 2023-11-05 12:27:21.000 309 22415.25 145.51 41462.33 88888.00 2023-11-05 12:27:22.000 309 22415.27 145.43 41462.29 88888.00 2023-11-05 12:27:23.000 309 22415.25 145.36 41462.33 88888.00 2023-11-05 12:27:24.000 309 22415.25 145.33 41462.36 88888.00 2023-11-05 12:27:25.000 309 22415.28 145.35 41462.33 47517.63 2023-11-05 12:27:26.000 309 22415.29 145.32 41462.31 88888.00 2023-11-05 12:27:27.000 309 22415.31 145.22 41462.34 88888.00 2023-11-05 12:27:28.000 309 22415.34 145.13 41462.35 88888.00 2023-11-05 12:27:29.000 309 22415.38 145.03 41462.35 88888.00 2023-11-05 12:27:30.000 309 22415.46 144.93 41462.39 47517.71 2023-11-05 12:27:31.000 309 22415.53 144.90 41462.48 88888.00 2023-11-05 12:27:32.000 309 22415.58 144.91 41462.57 88888.00 2023-11-05 12:27:33.000 309 22415.65 144.90 41462.60 88888.00 2023-11-05 12:27:34.000 309 22415.71 144.90 41462.59 88888.00 2023-11-05 12:27:35.000 309 22415.73 144.88 41462.56 47517.98 2023-11-05 12:27:36.000 309 22415.76 144.81 41462.57 88888.00 2023-11-05 12:27:37.000 309 22415.80 144.68 41462.62 88888.00 2023-11-05 12:27:38.000 309 22415.81 144.54 41462.63 88888.00 2023-11-05 12:27:39.000 309 22415.84 144.44 41462.61 88888.00 2023-11-05 12:27:40.000 309 22415.93 144.35 41462.54 47518.19 2023-11-05 12:27:41.000 309 22416.02 144.28 41462.52 88888.00 2023-11-05 12:27:42.000 309 22416.09 144.24 41462.62 88888.00 2023-11-05 12:27:43.000 309 22416.16 144.17 41462.70 88888.00 2023-11-05 12:27:44.000 309 22416.23 144.08 41462.72 88888.00 2023-11-05 12:27:45.000 309 22416.30 143.97 41462.67 47518.43 2023-11-05 12:27:46.000 309 22416.39 143.87 41462.61 88888.00 2023-11-05 12:27:47.000 309 22416.50 143.81 41462.60 88888.00 2023-11-05 12:27:48.000 309 22416.60 143.74 41462.64 88888.00 2023-11-05 12:27:49.000 309 22416.68 143.66 41462.69 88888.00 2023-11-05 12:27:50.000 309 22416.78 143.59 41462.75 47518.66 2023-11-05 12:27:51.000 309 22416.85 143.53 41462.81 88888.00 2023-11-05 12:27:52.000 309 22416.90 143.50 41462.82 88888.00 2023-11-05 12:27:53.000 309 22416.95 143.43 41462.77 88888.00 2023-11-05 12:27:54.000 309 22417.02 143.33 41462.69 88888.00 2023-11-05 12:27:55.000 309 22417.02 143.25 41462.66 47518.77 2023-11-05 12:27:56.000 309 22417.00 143.21 41462.67 88888.00 2023-11-05 12:27:57.000 309 22417.05 143.20 41462.73 88888.00 2023-11-05 12:27:58.000 309 22417.15 143.19 41462.83 88888.00 2023-11-05 12:27:59.000 309 22417.22 143.17 41462.85 88888.00 2023-11-05 12:28:00.000 309 22417.28 143.17 41462.82 47518.90 2023-11-05 12:28:01.000 309 22417.36 143.18 41462.82 88888.00 2023-11-05 12:28:02.000 309 22417.44 143.17 41462.84 88888.00 2023-11-05 12:28:03.000 309 22417.49 143.14 41462.91 88888.00 2023-11-05 12:28:04.000 309 22417.53 143.08 41462.97 88888.00 2023-11-05 12:28:05.000 309 22417.56 143.01 41462.93 47518.99 2023-11-05 12:28:06.000 309 22417.56 143.02 41462.86 88888.00 2023-11-05 12:28:07.000 309 22417.55 143.04 41462.84 88888.00 2023-11-05 12:28:08.000 309 22417.55 142.99 41462.86 88888.00 2023-11-05 12:28:09.000 309 22417.63 142.90 41462.96 88888.00 2023-11-05 12:28:10.000 309 22417.72 142.90 41462.99 47519.14 2023-11-05 12:28:11.000 309 22417.72 142.93 41462.86 88888.00 2023-11-05 12:28:12.000 309 22417.72 142.94 41462.78 88888.00 2023-11-05 12:28:13.000 309 22417.76 142.98 41462.85 88888.00 2023-11-05 12:28:14.000 309 22417.76 143.04 41462.91 88888.00 2023-11-05 12:28:15.000 309 22417.66 143.09 41462.90 47519.06 2023-11-05 12:28:16.000 309 22417.55 143.08 41462.87 88888.00 2023-11-05 12:28:17.000 309 22417.50 143.03 41462.89 88888.00 2023-11-05 12:28:18.000 309 22417.47 142.99 41462.95 88888.00 2023-11-05 12:28:19.000 309 22417.41 142.93 41462.95 88888.00 2023-11-05 12:28:20.000 309 22417.31 142.86 41462.87 47518.99 2023-11-05 12:28:21.000 309 22417.19 142.83 41462.78 88888.00 2023-11-05 12:28:22.000 309 22417.11 142.84 41462.81 88888.00 2023-11-05 12:28:23.000 309 22417.02 142.87 41462.93 88888.00 2023-11-05 12:28:24.000 309 22416.92 142.94 41462.95 88888.00 2023-11-05 12:28:25.000 309 22416.80 143.06 41462.94 47518.71 2023-11-05 12:28:26.000 309 22416.65 143.17 41463.03 88888.00 2023-11-05 12:28:27.000 309 22416.48 143.24 41463.09 88888.00 2023-11-05 12:28:28.000 309 22416.29 143.26 41463.01 88888.00 2023-11-05 12:28:29.000 309 22416.12 143.27 41462.95 88888.00 2023-11-05 12:28:30.000 309 22415.98 143.27 41462.99 47518.48 2023-11-05 12:28:31.000 309 22415.90 143.29 41463.04 88888.00 2023-11-05 12:28:32.000 309 22415.83 143.31 41462.97 88888.00 2023-11-05 12:28:33.000 309 22415.73 143.32 41462.86 88888.00 2023-11-05 12:28:34.000 309 22415.59 143.33 41462.84 88888.00 2023-11-05 12:28:35.000 309 22415.41 143.35 41462.90 47518.16 2023-11-05 12:28:36.000 309 22415.20 143.38 41462.96 88888.00 2023-11-05 12:28:37.000 309 22415.04 143.37 41463.03 88888.00 2023-11-05 12:28:38.000 309 22414.90 143.30 41463.08 88888.00 2023-11-05 12:28:39.000 309 22414.74 143.23 41463.04 88888.00 2023-11-05 12:28:40.000 309 22414.61 143.21 41462.98 47517.86 2023-11-05 12:28:41.000 309 22414.54 143.23 41463.03 88888.00 2023-11-05 12:28:42.000 309 22414.49 143.32 41463.12 88888.00 2023-11-05 12:28:43.000 309 22414.42 143.40 41463.11 88888.00 2023-11-05 12:28:44.000 309 22414.34 143.38 41463.07 88888.00 2023-11-05 12:28:45.000 309 22414.24 143.34 41463.09 47517.61 2023-11-05 12:28:46.000 309 22414.09 143.35 41463.14 88888.00 2023-11-05 12:28:47.000 309 22413.92 143.39 41463.17 88888.00 2023-11-05 12:28:48.000 309 22413.77 143.42 41463.18 88888.00 2023-11-05 12:28:49.000 309 22413.64 143.43 41463.18 88888.00 2023-11-05 12:28:50.000 309 22413.53 143.44 41463.21 47517.29 2023-11-05 12:28:51.000 309 22413.44 143.47 41463.26 88888.00 2023-11-05 12:28:52.000 309 22413.37 143.50 41463.23 88888.00 2023-11-05 12:28:53.000 309 22413.29 143.47 41463.10 88888.00 2023-11-05 12:28:54.000 309 22413.17 143.40 41462.97 88888.00 2023-11-05 12:28:55.000 309 22413.12 143.41 41462.92 47517.16 2023-11-05 12:28:56.000 309 22413.14 143.47 41462.95 88888.00 2023-11-05 12:28:57.000 309 22413.17 143.47 41463.02 88888.00 2023-11-05 12:28:58.000 309 22413.17 143.44 41463.06 88888.00 2023-11-05 12:28:59.000 309 22413.17 143.45 41463.03 88888.00 2023-11-05 12:29:00.000 309 22413.16 143.47 41463.02 47517.06 2023-11-05 12:29:01.000 309 22413.13 143.52 41463.05 88888.00 2023-11-05 12:29:02.000 309 22413.08 143.56 41463.04 88888.00 2023-11-05 12:29:03.000 309 22413.02 143.54 41462.99 88888.00 2023-11-05 12:29:04.000 309 22412.98 143.47 41462.96 88888.00 2023-11-05 12:29:05.000 309 22412.95 143.43 41462.97 47516.95 2023-11-05 12:29:06.000 309 22412.93 143.43 41462.99 88888.00 2023-11-05 12:29:07.000 309 22412.94 143.49 41463.00 88888.00 2023-11-05 12:29:08.000 309 22412.94 143.54 41462.94 88888.00 2023-11-05 12:29:09.000 309 22412.88 143.51 41462.82 88888.00 2023-11-05 12:29:10.000 309 22412.82 143.47 41462.78 47516.85 2023-11-05 12:29:11.000 309 22412.76 143.49 41462.83 88888.00 2023-11-05 12:29:12.000 309 22412.74 143.52 41462.92 88888.00 2023-11-05 12:29:13.000 309 22412.75 143.54 41462.96 88888.00 2023-11-05 12:29:14.000 309 22412.69 143.55 41462.91 88888.00 2023-11-05 12:29:15.000 309 22412.58 143.52 41462.85 47516.74 2023-11-05 12:29:16.000 309 22412.53 143.51 41462.82 88888.00 2023-11-05 12:29:17.000 309 22412.53 143.52 41462.86 88888.00 2023-11-05 12:29:18.000 309 22412.48 143.51 41462.87 88888.00 2023-11-05 12:29:19.000 309 22412.39 143.48 41462.81 88888.00 2023-11-05 12:29:20.000 309 22412.33 143.51 41462.77 47516.56 2023-11-05 12:29:21.000 309 22412.31 143.57 41462.79 88888.00 2023-11-05 12:29:22.000 309 22412.25 143.58 41462.79 88888.00 2023-11-05 12:29:23.000 309 22412.16 143.56 41462.72 88888.00 2023-11-05 12:29:24.000 309 22412.08 143.58 41462.69 88888.00 2023-11-05 12:29:25.000 309 22412.00 143.67 41462.72 47516.36 2023-11-05 12:29:26.000 309 22411.91 143.74 41462.72 88888.00 2023-11-05 12:29:27.000 309 22411.81 143.77 41462.70 88888.00 2023-11-05 12:29:28.000 309 22411.69 143.78 41462.71 88888.00 2023-11-05 12:29:29.000 309 22411.57 143.80 41462.75 88888.00 2023-11-05 12:29:30.000 309 22411.42 143.84 41462.78 47516.07 2023-11-05 12:29:31.000 309 22411.25 143.90 41462.75 88888.00 2023-11-05 12:29:32.000 309 22411.09 143.94 41462.72 88888.00 2023-11-05 12:29:33.000 309 22410.94 143.94 41462.68 88888.00 2023-11-05 12:29:34.000 309 22410.83 143.91 41462.64 88888.00 2023-11-05 12:29:35.000 309 22410.77 143.92 41462.67 47515.87 2023-11-05 12:29:36.000 309 22410.75 143.91 41462.68 88888.00 2023-11-05 12:29:37.000 309 22410.76 143.88 41462.65 88888.00 2023-11-05 12:29:38.000 309 22410.80 143.88 41462.69 88888.00 2023-11-05 12:29:39.000 309 22410.83 143.86 41462.76 88888.00 2023-11-05 12:29:40.000 309 22410.90 143.80 41462.79 47515.94 2023-11-05 12:29:41.000 309 22411.02 143.73 41462.75 88888.00 2023-11-05 12:29:42.000 309 22411.10 143.63 41462.66 88888.00 2023-11-05 12:29:43.000 309 22411.12 143.52 41462.64 88888.00 2023-11-05 12:29:44.000 309 22411.11 143.48 41462.73 88888.00 2023-11-05 12:29:45.000 309 22411.12 143.48 41462.81 47515.98 2023-11-05 12:29:46.000 309 22411.15 143.49 41462.74 88888.00 2023-11-05 12:29:47.000 309 22411.13 143.51 41462.66 88888.00 2023-11-05 12:29:48.000 309 22411.07 143.56 41462.70 88888.00 2023-11-05 12:29:49.000 309 22411.00 143.57 41462.79 88888.00 2023-11-05 12:29:50.000 309 22410.89 143.51 41462.77 47515.80 2023-11-05 12:29:51.000 309 22410.72 143.44 41462.70 88888.00 2023-11-05 12:29:52.000 309 22410.60 143.41 41462.67 88888.00 2023-11-05 12:29:53.000 309 22410.58 143.44 41462.69 88888.00 2023-11-05 12:29:54.000 309 22410.56 143.50 41462.73 88888.00 2023-11-05 12:29:55.000 309 22410.43 143.51 41462.68 47515.63 2023-11-05 12:29:56.000 309 22410.29 143.46 41462.59 88888.00 2023-11-05 12:29:57.000 309 22410.22 143.43 41462.56 88888.00 2023-11-05 12:29:58.000 309 22410.25 143.45 41462.64 88888.00 2023-11-05 12:29:59.000 309 22410.34 143.44 41462.74 88888.00 2023-11-05 12:30:00.000 309 22410.44 143.43 41462.83 47515.57 2023-11-05 12:30:01.000 309 22410.52 143.43 41462.88 88888.00 2023-11-05 12:30:02.000 309 22410.60 143.39 41462.84 88888.00 2023-11-05 12:30:03.000 309 22410.71 143.36 41462.78 88888.00 2023-11-05 12:30:04.000 309 22410.85 143.39 41462.79 88888.00 2023-11-05 12:30:05.000 309 22411.03 143.41 41462.80 47515.82 2023-11-05 12:30:06.000 309 22411.21 143.39 41462.74 88888.00 2023-11-05 12:30:07.000 309 22411.42 143.41 41462.64 88888.00 2023-11-05 12:30:08.000 309 22411.67 143.44 41462.50 88888.00 2023-11-05 12:30:09.000 309 22411.95 143.37 41462.38 88888.00 2023-11-05 12:30:10.000 309 22412.31 143.28 41462.36 47516.50 2023-11-05 12:30:11.000 309 22412.78 143.24 41462.41 88888.00 2023-11-05 12:30:12.000 309 22413.34 143.22 41462.48 88888.00 2023-11-05 12:30:13.000 309 22413.92 143.11 41462.50 88888.00 2023-11-05 12:30:14.000 309 22414.56 142.93 41462.49 88888.00 2023-11-05 12:30:15.000 309 22415.26 142.73 41462.50 47517.95 2023-11-05 12:30:16.000 309 22416.01 142.53 41462.52 88888.00 2023-11-05 12:30:17.000 309 22416.78 142.23 41462.46 88888.00 2023-11-05 12:30:18.000 309 22417.61 141.89 41462.43 88888.00 2023-11-05 12:30:19.000 309 22418.55 141.59 41462.51 88888.00 2023-11-05 12:30:20.000 309 22419.63 141.30 41462.56 47520.17 2023-11-05 12:30:21.000 309 22420.86 140.95 41462.54 88888.00 2023-11-05 12:30:22.000 309 22422.31 140.51 41462.52 88888.00 2023-11-05 12:30:23.000 309 22424.09 139.93 41462.53 88888.00 2023-11-05 12:30:24.000 309 22426.20 139.24 41462.51 88888.00 2023-11-05 12:30:25.000 309 22428.22 138.68 41462.44 47523.95 2023-11-05 12:30:26.000 309 22429.42 138.54 41462.25 88888.00 2023-11-05 12:30:27.000 309 22429.49 139.03 41462.00 88888.00 2023-11-05 12:30:28.000 309 22428.76 140.00 41461.83 88888.00 2023-11-05 12:30:29.000 309 22427.84 140.91 41461.77 88888.00 2023-11-05 12:30:30.000 309 22427.20 141.37 41461.81 47522.49 2023-11-05 12:30:31.000 309 22426.92 141.36 41461.98 88888.00 2023-11-05 12:30:32.000 309 22426.89 141.11 41462.19 88888.00 2023-11-05 12:30:33.000 309 22426.94 140.89 41462.33 88888.00 2023-11-05 12:30:34.000 309 22426.99 140.83 41462.36 88888.00 2023-11-05 12:30:35.000 309 22427.10 140.91 41462.33 47522.83 2023-11-05 12:30:36.000 309 22427.34 141.08 41462.31 88888.00 2023-11-05 12:30:37.000 309 22427.58 141.27 41462.28 88888.00 2023-11-05 12:30:38.000 309 22427.61 141.49 41462.23 88888.00 2023-11-05 12:30:39.000 309 22427.27 141.81 41462.17 88888.00 2023-11-05 12:30:40.000 309 22426.62 142.18 41462.10 47522.07 2023-11-05 12:30:41.000 309 22426.03 142.43 41462.05 88888.00 2023-11-05 12:30:42.000 309 22425.83 142.39 41462.12 88888.00 2023-11-05 12:30:43.000 309 22426.08 142.04 41462.31 88888.00 2023-11-05 12:30:44.000 309 22426.57 141.54 41462.54 88888.00 2023-11-05 12:30:45.000 309 22426.98 141.05 41462.67 47523.18 2023-11-05 12:30:46.000 309 22427.17 140.73 41462.65 88888.00 2023-11-05 12:30:47.000 309 22427.23 140.69 41462.59 88888.00 2023-11-05 12:30:48.000 309 22427.30 140.87 41462.63 88888.00 2023-11-05 12:30:49.000 309 22427.39 141.02 41462.71 88888.00 2023-11-05 12:30:50.000 309 22427.42 140.95 41462.68 47523.19 2023-11-05 12:30:51.000 309 22427.35 140.65 41462.62 88888.00 2023-11-05 12:30:52.000 309 22427.17 140.24 41462.71 88888.00 2023-11-05 12:30:53.000 309 22426.91 139.85 41462.90 88888.00 2023-11-05 12:30:54.000 309 22426.66 139.49 41463.01 88888.00 2023-11-05 12:30:55.000 309 22426.53 139.09 41463.07 47523.26 2023-11-05 12:30:56.000 309 22426.53 138.70 41463.12 88888.00 2023-11-05 12:30:57.000 309 22426.50 138.35 41463.11 88888.00 2023-11-05 12:30:58.000 309 22426.25 138.12 41463.06 88888.00 2023-11-05 12:30:59.000 309 22425.81 138.00 41463.12 88888.00 2023-11-05 12:31:00.000 309 22425.33 137.91 41463.30 47522.73 2023-11-05 12:31:01.000 309 22424.92 137.76 41463.52 88888.00 2023-11-05 12:31:02.000 309 22424.60 137.52 41463.66 88888.00 2023-11-05 12:31:03.000 309 22424.36 137.29 41463.64 88888.00 2023-11-05 12:31:04.000 309 22424.15 137.15 41463.48 88888.00 2023-11-05 12:31:05.000 309 22423.96 137.03 41463.33 47522.29 2023-11-05 12:31:06.000 309 22423.81 136.98 41463.22 88888.00 2023-11-05 12:31:07.000 309 22423.65 137.04 41463.14 88888.00 2023-11-05 12:31:08.000 309 22423.44 137.18 41463.12 88888.00 2023-11-05 12:31:09.000 309 22423.16 137.36 41463.20 88888.00 2023-11-05 12:31:10.000 309 22422.76 137.59 41463.27 47521.29 2023-11-05 12:31:11.000 309 22422.28 137.87 41463.21 88888.00 2023-11-05 12:31:12.000 309 22421.86 138.19 41463.11 88888.00 2023-11-05 12:31:13.000 309 22421.55 138.44 41463.06 88888.00 2023-11-05 12:31:14.000 309 22421.31 138.62 41463.03 88888.00 2023-11-05 12:31:15.000 309 22421.11 138.83 41463.00 47520.58 2023-11-05 12:31:16.000 309 22420.96 139.12 41462.98 88888.00 2023-11-05 12:31:17.000 309 22420.84 139.47 41462.93 88888.00 2023-11-05 12:31:18.000 309 22420.71 139.88 41462.80 88888.00 2023-11-05 12:31:19.000 309 22420.50 140.34 41462.65 88888.00 2023-11-05 12:31:20.000 309 22420.23 140.82 41462.59 47519.83 2023-11-05 12:31:21.000 309 22419.93 141.16 41462.62 88888.00 2023-11-05 12:31:22.000 309 22419.58 141.33 41462.65 88888.00 2023-11-05 12:31:23.000 309 22419.19 141.48 41462.64 88888.00 2023-11-05 12:31:24.000 309 22418.78 141.62 41462.64 88888.00 2023-11-05 12:31:25.000 309 22418.38 141.75 41462.67 47519.02 2023-11-05 12:31:26.000 309 22418.02 141.87 41462.76 88888.00 2023-11-05 12:31:27.000 309 22417.72 141.99 41462.82 88888.00 2023-11-05 12:31:28.000 309 22417.49 142.08 41462.79 88888.00 2023-11-05 12:31:29.000 309 22417.32 142.10 41462.73 88888.00 2023-11-05 12:31:30.000 309 22417.19 142.04 41462.69 47518.56 2023-11-05 12:31:31.000 309 22417.10 141.99 41462.63 88888.00 2023-11-05 12:31:32.000 309 22417.10 141.99 41462.57 88888.00 2023-11-05 12:31:33.000 309 22417.17 142.05 41462.52 88888.00 2023-11-05 12:31:34.000 309 22417.22 142.17 41462.53 88888.00 2023-11-05 12:31:35.000 309 22417.24 142.30 41462.61 47518.33 2023-11-05 12:31:36.000 309 22417.21 142.37 41462.62 88888.00 2023-11-05 12:31:37.000 309 22417.10 142.38 41462.53 88888.00 2023-11-05 12:31:38.000 309 22416.93 142.37 41462.46 88888.00 2023-11-05 12:31:39.000 309 22416.74 142.29 41462.41 88888.00 2023-11-05 12:31:40.000 309 22416.62 142.19 41462.44 47518.08 2023-11-05 12:31:41.000 309 22416.56 142.11 41462.50 88888.00 2023-11-05 12:31:42.000 309 22416.53 142.00 41462.57 88888.00 2023-11-05 12:31:43.000 309 22416.52 141.84 41462.66 88888.00 2023-11-05 12:31:44.000 309 22416.43 141.71 41462.74 88888.00 2023-11-05 12:31:45.000 309 22416.28 141.58 41462.75 47517.95 2023-11-05 12:31:46.000 309 22416.16 141.43 41462.69 88888.00 2023-11-05 12:31:47.000 309 22416.10 141.30 41462.62 88888.00 2023-11-05 12:31:48.000 309 22416.10 141.22 41462.60 88888.00 2023-11-05 12:31:49.000 309 22416.16 141.18 41462.61 88888.00 2023-11-05 12:31:50.000 309 22416.19 141.11 41462.61 47517.84 2023-11-05 12:31:51.000 309 22416.17 141.00 41462.59 88888.00 2023-11-05 12:31:52.000 309 22416.09 140.85 41462.56 88888.00 2023-11-05 12:31:53.000 309 22416.01 140.66 41462.55 88888.00 2023-11-05 12:31:54.000 309 22415.98 140.48 41462.54 88888.00 2023-11-05 12:31:55.000 309 22415.99 140.27 41462.51 47517.83 2023-11-05 12:31:56.000 309 22415.96 140.04 41462.54 88888.00 2023-11-05 12:31:57.000 309 22415.95 139.85 41462.60 88888.00 2023-11-05 12:31:58.000 309 22416.01 139.72 41462.60 88888.00 2023-11-05 12:31:59.000 309 22416.08 139.57 41462.54 88888.00 2023-11-05 12:32:00.000 309 22416.10 139.43 41462.50 47517.81 2023-11-05 12:32:01.000 309 22416.13 139.30 41462.47 88888.00 2023-11-05 12:32:02.000 309 22416.23 139.17 41462.44 88888.00 2023-11-05 12:32:03.000 309 22416.39 139.05 41462.39 88888.00 2023-11-05 12:32:04.000 309 22416.50 138.93 41462.32 88888.00 2023-11-05 12:32:05.000 309 22416.52 138.79 41462.27 47517.91 2023-11-05 12:32:06.000 309 22416.47 138.63 41462.23 88888.00 2023-11-05 12:32:07.000 309 22416.48 138.46 41462.25 88888.00 2023-11-05 12:32:08.000 309 22416.56 138.23 41462.35 88888.00 2023-11-05 12:32:09.000 309 22416.66 137.94 41462.45 88888.00 2023-11-05 12:32:10.000 309 22416.81 137.63 41462.50 47518.15 2023-11-05 12:32:11.000 309 22417.01 137.35 41462.52 88888.00 2023-11-05 12:32:12.000 309 22417.24 137.10 41462.50 88888.00 2023-11-05 12:32:13.000 309 22417.45 136.89 41462.43 88888.00 2023-11-05 12:32:14.000 309 22417.67 136.74 41462.32 88888.00 2023-11-05 12:32:15.000 309 22417.94 136.73 41462.19 47518.50 2023-11-05 12:32:16.000 309 22418.15 136.85 41462.09 88888.00 2023-11-05 12:32:17.000 309 22418.16 136.95 41462.09 88888.00 2023-11-05 12:32:18.000 309 22418.01 136.97 41462.14 88888.00 2023-11-05 12:32:19.000 309 22417.85 136.92 41462.18 88888.00 2023-11-05 12:32:20.000 309 22417.80 136.74 41462.16 47518.35 2023-11-05 12:32:21.000 309 22417.85 136.47 41462.11 88888.00 2023-11-05 12:32:22.000 309 22417.99 136.19 41462.10 88888.00 2023-11-05 12:32:23.000 309 22418.26 135.98 41462.13 88888.00 2023-11-05 12:32:24.000 309 22418.64 135.86 41462.14 88888.00 2023-11-05 12:32:25.000 309 22419.08 135.81 41462.09 47519.01 2023-11-05 12:32:26.000 309 22419.52 135.79 41461.95 88888.00 2023-11-05 12:32:27.000 309 22419.98 135.78 41461.81 88888.00 2023-11-05 12:32:28.000 309 22420.43 135.79 41461.72 88888.00 2023-11-05 12:32:29.000 309 22420.78 135.87 41461.63 88888.00 2023-11-05 12:32:30.000 309 22421.04 136.05 41461.51 47519.49 2023-11-05 12:32:31.000 309 22421.28 136.27 41461.45 88888.00 2023-11-05 12:32:32.000 309 22421.49 136.43 41461.50 88888.00 2023-11-05 12:32:33.000 309 22421.64 136.50 41461.59 88888.00 2023-11-05 12:32:34.000 309 22421.73 136.52 41461.62 88888.00 2023-11-05 12:32:35.000 309 22421.78 136.49 41461.66 47519.78 2023-11-05 12:32:36.000 309 22421.82 136.41 41461.66 88888.00 2023-11-05 12:32:37.000 309 22421.92 136.33 41461.62 88888.00 2023-11-05 12:32:38.000 309 22422.09 136.29 41461.58 88888.00 2023-11-05 12:32:39.000 309 22422.28 136.31 41461.52 88888.00 2023-11-05 12:32:40.000 309 22422.47 136.40 41461.52 47520.10 2023-11-05 12:32:41.000 309 22422.64 136.53 41461.52 88888.00 2023-11-05 12:32:42.000 309 22422.80 136.66 41461.43 88888.00 2023-11-05 12:32:43.000 309 22423.00 136.77 41461.34 88888.00 2023-11-05 12:32:44.000 309 22423.24 136.82 41461.30 88888.00 2023-11-05 12:32:45.000 309 22423.44 136.80 41461.28 47520.49 2023-11-05 12:32:46.000 309 22423.56 136.77 41461.29 88888.00 2023-11-05 12:32:47.000 309 22423.66 136.74 41461.28 88888.00 2023-11-05 12:32:48.000 309 22423.77 136.64 41461.29 88888.00 2023-11-05 12:32:49.000 309 22423.85 136.55 41461.41 88888.00 2023-11-05 12:32:50.000 309 22423.90 136.48 41461.56 47520.74 2023-11-05 12:32:51.000 309 22423.97 136.39 41461.62 88888.00 2023-11-05 12:32:52.000 309 22424.09 136.28 41461.62 88888.00 2023-11-05 12:32:53.000 309 22424.18 136.15 41461.59 88888.00 2023-11-05 12:32:54.000 309 22424.27 136.02 41461.58 88888.00 2023-11-05 12:32:55.000 309 22424.38 136.01 41461.62 47521.01 2023-11-05 12:32:56.000 309 22424.47 136.04 41461.64 88888.00 2023-11-05 12:32:57.000 309 22424.54 136.03 41461.59 88888.00 2023-11-05 12:32:58.000 309 22424.57 136.06 41461.55 88888.00 2023-11-05 12:32:59.000 309 22424.56 136.10 41461.57 88888.00 2023-11-05 12:33:00.000 309 22424.51 136.06 41461.59 47521.10 2023-11-05 12:33:01.000 309 22424.50 135.90 41461.61 88888.00 2023-11-05 12:33:02.000 309 22424.58 135.74 41461.63 88888.00 2023-11-05 12:33:03.000 309 22424.77 135.66 41461.64 88888.00 2023-11-05 12:33:04.000 309 22424.99 135.60 41461.60 88888.00 2023-11-05 12:33:05.000 309 22425.22 135.55 41461.59 47521.54 2023-11-05 12:33:06.000 309 22425.43 135.55 41461.65 88888.00 2023-11-05 12:33:07.000 309 22425.58 135.55 41461.65 88888.00 2023-11-05 12:33:08.000 309 22425.73 135.51 41461.61 88888.00 2023-11-05 12:33:09.000 309 22425.87 135.49 41461.60 88888.00 2023-11-05 12:33:10.000 309 22425.96 135.53 41461.59 47521.76 2023-11-05 12:33:11.000 309 22425.99 135.55 41461.54 88888.00 2023-11-05 12:33:12.000 309 22426.04 135.54 41461.50 88888.00 2023-11-05 12:33:13.000 309 22426.15 135.58 41461.50 88888.00 2023-11-05 12:33:14.000 309 22426.28 135.63 41461.57 88888.00 2023-11-05 12:33:15.000 309 22426.44 135.63 41461.65 47522.11 2023-11-05 12:33:16.000 309 22426.67 135.59 41461.68 88888.00 2023-11-05 12:33:17.000 309 22426.92 135.53 41461.64 88888.00 2023-11-05 12:33:18.000 309 22427.14 135.48 41461.55 88888.00 2023-11-05 12:33:19.000 309 22427.33 135.45 41461.49 88888.00 2023-11-05 12:33:20.000 309 22427.47 135.43 41461.46 47522.56 2023-11-05 12:33:21.000 309 22427.56 135.38 41461.46 88888.00 2023-11-05 12:33:22.000 309 22427.68 135.33 41461.50 88888.00 2023-11-05 12:33:23.000 309 22427.88 135.34 41461.56 88888.00 2023-11-05 12:33:24.000 309 22428.10 135.35 41461.60 88888.00 2023-11-05 12:33:25.000 309 22428.29 135.34 41461.58 47523.01 2023-11-05 12:33:26.000 309 22428.50 135.31 41461.56 88888.00 2023-11-05 12:33:27.000 309 22428.74 135.23 41461.57 88888.00 2023-11-05 12:33:28.000 309 22428.99 135.10 41461.62 88888.00 2023-11-05 12:33:29.000 309 22429.24 135.00 41461.69 88888.00 2023-11-05 12:33:30.000 309 22429.50 134.98 41461.68 47523.65 2023-11-05 12:33:31.000 309 22429.72 135.00 41461.63 88888.00 2023-11-05 12:33:32.000 309 22429.85 135.02 41461.58 88888.00 2023-11-05 12:33:33.000 309 22429.95 135.08 41461.55 88888.00 2023-11-05 12:33:34.000 309 22430.03 135.20 41461.58 88888.00 2023-11-05 12:33:35.000 309 22430.00 135.28 41461.65 47523.74 2023-11-05 12:33:36.000 309 22429.85 135.30 41461.68 88888.00 2023-11-05 12:33:37.000 309 22429.65 135.33 41461.67 88888.00 2023-11-05 12:33:38.000 309 22429.42 135.35 41461.67 88888.00 2023-11-05 12:33:39.000 309 22429.27 135.36 41461.71 88888.00 2023-11-05 12:33:40.000 309 22429.18 135.35 41461.78 47523.56 2023-11-05 12:33:41.000 309 22429.04 135.31 41461.84 88888.00 2023-11-05 12:33:42.000 309 22428.86 135.27 41461.89 88888.00 2023-11-05 12:33:43.000 309 22428.68 135.26 41461.90 88888.00 2023-11-05 12:33:44.000 309 22428.52 135.27 41461.86 88888.00 2023-11-05 12:33:45.000 309 22428.39 135.28 41461.87 47523.34 2023-11-05 12:33:46.000 309 22428.28 135.25 41461.91 88888.00 2023-11-05 12:33:47.000 309 22428.15 135.21 41461.91 88888.00 2023-11-05 12:33:48.000 309 22427.97 135.22 41461.96 88888.00 2023-11-05 12:33:49.000 309 22427.78 135.21 41462.05 88888.00 2023-11-05 12:33:50.000 309 22427.62 135.14 41462.07 47523.08 2023-11-05 12:33:51.000 309 22427.48 135.01 41462.02 88888.00 2023-11-05 12:33:52.000 309 22427.37 134.87 41462.04 88888.00 2023-11-05 12:33:53.000 309 22427.33 134.77 41462.11 88888.00 2023-11-05 12:33:54.000 309 22427.37 134.70 41462.21 88888.00 2023-11-05 12:33:55.000 309 22427.46 134.59 41462.29 47523.20 2023-11-05 12:33:56.000 309 22427.58 134.45 41462.27 88888.00 2023-11-05 12:33:57.000 309 22427.72 134.30 41462.17 88888.00 2023-11-05 12:33:58.000 309 22427.89 134.15 41462.07 88888.00 2023-11-05 12:33:59.000 309 22428.04 133.98 41462.01 88888.00 2023-11-05 12:34:00.000 309 22428.13 133.78 41461.96 47523.48 2023-11-05 12:34:01.000 309 22428.18 133.60 41461.95 88888.00 2023-11-05 12:34:02.000 309 22428.21 133.45 41462.05 88888.00 2023-11-05 12:34:03.000 309 22428.22 133.25 41462.16 88888.00 2023-11-05 12:34:04.000 309 22428.20 133.01 41462.22 88888.00 2023-11-05 12:34:05.000 309 22428.25 132.76 41462.30 47523.63 2023-11-05 12:34:06.000 309 22428.34 132.46 41462.31 88888.00 2023-11-05 12:34:07.000 309 22428.42 132.13 41462.30 88888.00 2023-11-05 12:34:08.000 309 22428.50 131.79 41462.32 88888.00 2023-11-05 12:34:09.000 309 22428.63 131.46 41462.34 88888.00 2023-11-05 12:34:10.000 309 22428.81 131.23 41462.41 47523.91 2023-11-05 12:34:11.000 309 22428.97 130.99 41462.44 88888.00 2023-11-05 12:34:12.000 309 22429.10 130.70 41462.41 88888.00 2023-11-05 12:34:13.000 309 22429.26 130.39 41462.39 88888.00 2023-11-05 12:34:14.000 309 22429.46 130.06 41462.40 88888.00 2023-11-05 12:34:15.000 309 22429.65 129.75 41462.42 47524.36 2023-11-05 12:34:16.000 309 22429.83 129.48 41462.38 88888.00 2023-11-05 12:34:17.000 309 22429.98 129.19 41462.27 88888.00 2023-11-05 12:34:18.000 309 22430.12 128.93 41462.18 88888.00 2023-11-05 12:34:19.000 309 22430.28 128.69 41462.19 88888.00 2023-11-05 12:34:20.000 309 22430.45 128.38 41462.29 47524.81 2023-11-05 12:34:21.000 309 22430.67 128.06 41462.41 88888.00 2023-11-05 12:34:22.000 309 22430.94 127.79 41462.51 88888.00 2023-11-05 12:34:23.000 309 22431.22 127.45 41462.60 88888.00 2023-11-05 12:34:24.000 309 22431.54 126.98 41462.64 88888.00 2023-11-05 12:34:25.000 309 22431.91 126.56 41462.60 47525.62 2023-11-05 12:34:26.000 309 22432.31 126.25 41462.54 88888.00 2023-11-05 12:34:27.000 309 22432.70 125.95 41462.49 88888.00 2023-11-05 12:34:28.000 309 22433.13 125.67 41462.46 88888.00 2023-11-05 12:34:29.000 309 22433.62 125.49 41462.47 88888.00 2023-11-05 12:34:30.000 309 22434.11 125.39 41462.52 47526.36 2023-11-05 12:34:31.000 309 22434.48 125.31 41462.50 88888.00 2023-11-05 12:34:32.000 309 22434.65 125.22 41462.41 88888.00 2023-11-05 12:34:33.000 309 22434.65 125.14 41462.33 88888.00 2023-11-05 12:34:34.000 309 22434.60 125.01 41462.31 88888.00 2023-11-05 12:34:35.000 309 22434.61 124.86 41462.32 47526.46 2023-11-05 12:34:36.000 309 22434.76 124.72 41462.35 88888.00 2023-11-05 12:34:37.000 309 22435.06 124.52 41462.36 88888.00 2023-11-05 12:34:38.000 309 22435.48 124.28 41462.32 88888.00 2023-11-05 12:34:39.000 309 22435.85 124.15 41462.24 88888.00 2023-11-05 12:34:40.000 309 22436.02 124.20 41462.16 47526.83 2023-11-05 12:34:41.000 309 22435.90 124.37 41462.07 88888.00 2023-11-05 12:34:42.000 309 22435.66 124.54 41462.04 88888.00 2023-11-05 12:34:43.000 309 22435.47 124.62 41462.10 88888.00 2023-11-05 12:34:44.000 309 22435.33 124.55 41462.18 88888.00 2023-11-05 12:34:45.000 309 22435.19 124.28 41462.25 47526.76 2023-11-05 12:34:46.000 309 22435.15 123.89 41462.36 88888.00 2023-11-05 12:34:47.000 309 22435.25 123.52 41462.46 88888.00 2023-11-05 12:34:48.000 309 22435.47 123.23 41462.50 88888.00 2023-11-05 12:34:49.000 309 22435.71 123.00 41462.51 88888.00 2023-11-05 12:34:50.000 309 22435.92 122.85 41462.47 47527.19 2023-11-05 12:34:51.000 309 22436.11 122.78 41462.41 88888.00 2023-11-05 12:34:52.000 309 22436.21 122.76 41462.34 88888.00 2023-11-05 12:34:53.000 309 22436.18 122.78 41462.31 88888.00 2023-11-05 12:34:54.000 309 22436.09 122.79 41462.35 88888.00 2023-11-05 12:34:55.000 309 22435.96 122.78 41462.43 47527.05 2023-11-05 12:34:56.000 309 22435.85 122.71 41462.44 88888.00 2023-11-05 12:34:57.000 309 22435.84 122.60 41462.44 88888.00 2023-11-05 12:34:58.000 309 22435.91 122.51 41462.50 88888.00 2023-11-05 12:34:59.000 309 22436.00 122.50 41462.54 88888.00 2023-11-05 12:35:00.000 309 22436.05 122.53 41462.54 47527.20 2023-11-05 12:35:01.000 309 22436.05 122.58 41462.52 88888.00 2023-11-05 12:35:02.000 309 22436.03 122.67 41462.48 88888.00 2023-11-05 12:35:03.000 309 22436.01 122.78 41462.48 88888.00 2023-11-05 12:35:04.000 309 22435.94 122.82 41462.50 88888.00 2023-11-05 12:35:05.000 309 22435.80 122.77 41462.48 47527.00 2023-11-05 12:35:06.000 309 22435.62 122.70 41462.41 88888.00 2023-11-05 12:35:07.000 309 22435.47 122.69 41462.40 88888.00 2023-11-05 12:35:08.000 309 22435.37 122.73 41462.45 88888.00 2023-11-05 12:35:09.000 309 22435.28 122.75 41462.46 88888.00 2023-11-05 12:35:10.000 309 22435.22 122.79 41462.46 47526.88 2023-11-05 12:35:11.000 309 22435.24 122.82 41462.52 88888.00 2023-11-05 12:35:12.000 309 22435.28 122.78 41462.57 88888.00 2023-11-05 12:35:13.000 309 22435.28 122.72 41462.55 88888.00 2023-11-05 12:35:14.000 309 22435.27 122.71 41462.56 88888.00 2023-11-05 12:35:15.000 309 22435.26 122.70 41462.60 47526.97 2023-11-05 12:35:16.000 309 22435.30 122.69 41462.59 88888.00 2023-11-05 12:35:17.000 309 22435.38 122.67 41462.57 88888.00 2023-11-05 12:35:18.000 309 22435.47 122.69 41462.56 88888.00 2023-11-05 12:35:19.000 309 22435.57 122.73 41462.50 88888.00 2023-11-05 12:35:20.000 309 22435.65 122.73 41462.44 47527.11 2023-11-05 12:35:21.000 309 22435.72 122.70 41462.43 88888.00 2023-11-05 12:35:22.000 309 22435.83 122.69 41462.48 88888.00 2023-11-05 12:35:23.000 309 22435.97 122.64 41462.57 88888.00 2023-11-05 12:35:24.000 309 22436.12 122.55 41462.62 88888.00 2023-11-05 12:35:25.000 309 22436.28 122.50 41462.65 47527.46 2023-11-05 12:35:26.000 309 22436.45 122.48 41462.64 88888.00 2023-11-05 12:35:27.000 309 22436.57 122.47 41462.57 88888.00 2023-11-05 12:35:28.000 309 22436.63 122.48 41462.54 88888.00 2023-11-05 12:35:29.000 309 22436.66 122.50 41462.56 88888.00 2023-11-05 12:35:30.000 309 22436.71 122.48 41462.54 47527.63 2023-11-05 12:35:31.000 309 22436.77 122.45 41462.46 88888.00 2023-11-05 12:35:32.000 309 22436.81 122.44 41462.49 88888.00 2023-11-05 12:35:33.000 309 22436.83 122.38 41462.54 88888.00 2023-11-05 12:35:34.000 309 22436.84 122.29 41462.54 88888.00 2023-11-05 12:35:35.000 309 22436.86 122.22 41462.55 47527.81 2023-11-05 12:35:36.000 309 22436.92 122.17 41462.56 88888.00 2023-11-05 12:35:37.000 309 22437.00 122.11 41462.53 88888.00 2023-11-05 12:35:38.000 309 22437.12 122.08 41462.52 88888.00 2023-11-05 12:35:39.000 309 22437.26 122.05 41462.54 88888.00 2023-11-05 12:35:40.000 309 22437.38 121.98 41462.54 47528.06 2023-11-05 12:35:41.000 309 22437.47 121.90 41462.52 88888.00 2023-11-05 12:35:42.000 309 22437.57 121.81 41462.53 88888.00 2023-11-05 12:35:43.000 309 22437.66 121.72 41462.60 88888.00 2023-11-05 12:35:44.000 309 22437.79 121.68 41462.68 88888.00 2023-11-05 12:35:45.000 309 22437.93 121.64 41462.71 47528.35 2023-11-05 12:35:46.000 309 22438.03 121.57 41462.74 88888.00 2023-11-05 12:35:47.000 309 22438.08 121.46 41462.74 88888.00 2023-11-05 12:35:48.000 309 22438.11 121.34 41462.69 88888.00 2023-11-05 12:35:49.000 309 22438.13 121.28 41462.68 88888.00 2023-11-05 12:35:50.000 309 22438.15 121.19 41462.73 47528.48 2023-11-05 12:35:51.000 309 22438.17 121.07 41462.73 88888.00 2023-11-05 12:35:52.000 309 22438.18 120.99 41462.70 88888.00 2023-11-05 12:35:53.000 309 22438.20 120.97 41462.75 88888.00 2023-11-05 12:35:54.000 309 22438.18 120.90 41462.81 88888.00 2023-11-05 12:35:55.000 309 22438.11 120.78 41462.81 47528.55 2023-11-05 12:35:56.000 309 22438.04 120.67 41462.82 88888.00 2023-11-05 12:35:57.000 309 22438.02 120.60 41462.82 88888.00 2023-11-05 12:35:58.000 309 22438.06 120.55 41462.83 88888.00 2023-11-05 12:35:59.000 309 22438.14 120.47 41462.88 88888.00 2023-11-05 12:36:00.000 309 22438.21 120.37 41462.96 47528.61 2023-11-05 12:36:01.000 309 22438.23 120.27 41462.95 88888.00 2023-11-05 12:36:02.000 309 22438.20 120.15 41462.86 88888.00 2023-11-05 12:36:03.000 309 22438.18 120.01 41462.84 88888.00 2023-11-05 12:36:04.000 309 22438.18 119.86 41462.91 88888.00 2023-11-05 12:36:05.000 309 22438.15 119.77 41462.95 47528.64 2023-11-05 12:36:06.000 309 22438.10 119.71 41462.94 88888.00 2023-11-05 12:36:07.000 309 22438.06 119.61 41462.87 88888.00 2023-11-05 12:36:08.000 309 22438.04 119.53 41462.81 88888.00 2023-11-05 12:36:09.000 309 22438.09 119.51 41462.82 88888.00 2023-11-05 12:36:10.000 309 22438.13 119.50 41462.89 47528.58 2023-11-05 12:36:11.000 309 22438.13 119.46 41462.93 88888.00 2023-11-05 12:36:12.000 309 22438.06 119.43 41462.88 88888.00 2023-11-05 12:36:13.000 309 22437.94 119.42 41462.77 88888.00 2023-11-05 12:36:14.000 309 22437.82 119.43 41462.74 88888.00 2023-11-05 12:36:15.000 309 22437.72 119.42 41462.78 47528.41 2023-11-05 12:36:16.000 309 22437.64 119.40 41462.82 88888.00 2023-11-05 12:36:17.000 309 22437.54 119.34 41462.88 88888.00 2023-11-05 12:36:18.000 309 22437.44 119.27 41462.94 88888.00 2023-11-05 12:36:19.000 309 22437.38 119.24 41462.96 88888.00 2023-11-05 12:36:20.000 309 22437.28 119.27 41462.89 47528.19 2023-11-05 12:36:21.000 309 22437.12 119.26 41462.82 88888.00 2023-11-05 12:36:22.000 309 22436.97 119.19 41462.81 88888.00 2023-11-05 12:36:23.000 309 22436.88 119.11 41462.84 88888.00 2023-11-05 12:36:24.000 309 22436.84 119.07 41462.87 88888.00 2023-11-05 12:36:25.000 309 22436.80 119.04 41462.91 47527.98 2023-11-05 12:36:26.000 309 22436.69 119.02 41462.93 88888.00 2023-11-05 12:36:27.000 309 22436.53 119.05 41462.94 88888.00 2023-11-05 12:36:28.000 309 22436.35 119.16 41463.01 88888.00 2023-11-05 12:36:29.000 309 22436.17 119.23 41463.03 88888.00 2023-11-05 12:36:30.000 309 22435.96 119.20 41462.97 47527.54 2023-11-05 12:36:31.000 309 22435.72 119.16 41462.93 88888.00 2023-11-05 12:36:32.000 309 22435.52 119.15 41462.95 88888.00 2023-11-05 12:36:33.000 309 22435.35 119.20 41463.05 88888.00 2023-11-05 12:36:34.000 309 22435.18 119.32 41463.12 88888.00 2023-11-05 12:36:35.000 309 22434.98 119.44 41463.10 47527.07 2023-11-05 12:36:36.000 309 22434.81 119.53 41463.06 88888.00 2023-11-05 12:36:37.000 309 22434.66 119.58 41463.04 88888.00 2023-11-05 12:36:38.000 309 22434.55 119.60 41463.02 88888.00 2023-11-05 12:36:39.000 309 22434.43 119.60 41462.96 88888.00 2023-11-05 12:36:40.000 309 22434.29 119.62 41462.89 47526.71 2023-11-05 12:36:41.000 309 22434.15 119.63 41462.82 88888.00 2023-11-05 12:36:42.000 309 22434.03 119.66 41462.81 88888.00 2023-11-05 12:36:43.000 309 22433.96 119.70 41462.86 88888.00 2023-11-05 12:36:44.000 309 22433.90 119.78 41462.89 88888.00 2023-11-05 12:36:45.000 309 22433.84 119.86 41462.84 47526.46 2023-11-05 12:36:46.000 309 22433.76 119.90 41462.75 88888.00 2023-11-05 12:36:47.000 309 22433.69 119.93 41462.67 88888.00 2023-11-05 12:36:48.000 309 22433.66 119.97 41462.67 88888.00 2023-11-05 12:36:49.000 309 22433.65 119.99 41462.73 88888.00 2023-11-05 12:36:50.000 309 22433.68 119.99 41462.73 47526.37 2023-11-05 12:36:51.000 309 22433.75 120.02 41462.66 88888.00 2023-11-05 12:36:52.000 309 22433.83 120.04 41462.63 88888.00 2023-11-05 12:36:53.000 309 22433.88 120.06 41462.62 88888.00 2023-11-05 12:36:54.000 309 22433.92 120.08 41462.54 88888.00 2023-11-05 12:36:55.000 309 22433.98 120.11 41462.40 47526.44 2023-11-05 12:36:56.000 309 22434.06 120.17 41462.36 88888.00 2023-11-05 12:36:57.000 309 22434.11 120.27 41462.43 88888.00 2023-11-05 12:36:58.000 309 22434.10 120.38 41462.47 88888.00 2023-11-05 12:36:59.000 309 22434.08 120.41 41462.41 88888.00 2023-11-05 12:37:00.000 309 22434.06 120.40 41462.33 47526.41 2023-11-05 12:37:01.000 309 22434.06 120.45 41462.31 88888.00 2023-11-05 12:37:02.000 309 22434.04 120.55 41462.31 88888.00 2023-11-05 12:37:03.000 309 22433.98 120.58 41462.30 88888.00 2023-11-05 12:37:04.000 309 22433.96 120.55 41462.28 88888.00 2023-11-05 12:37:05.000 309 22433.99 120.53 41462.29 47526.31 2023-11-05 12:37:06.000 309 22434.02 120.57 41462.34 88888.00 2023-11-05 12:37:07.000 309 22433.99 120.64 41462.40 88888.00 2023-11-05 12:37:08.000 309 22433.95 120.68 41462.41 88888.00 2023-11-05 12:37:09.000 309 22433.98 120.70 41462.40 88888.00 2023-11-05 12:37:10.000 309 22434.08 120.75 41462.34 47526.29 2023-11-05 12:37:11.000 309 22434.18 120.81 41462.25 88888.00 2023-11-05 12:37:12.000 309 22434.26 120.85 41462.19 88888.00 2023-11-05 12:37:13.000 309 22434.31 120.85 41462.19 88888.00 2023-11-05 12:37:14.000 309 22434.31 120.82 41462.19 88888.00 2023-11-05 12:37:15.000 309 22434.28 120.78 41462.18 47526.35 2023-11-05 12:37:16.000 309 22434.27 120.72 41462.15 88888.00 2023-11-05 12:37:17.000 309 22434.31 120.68 41462.13 88888.00 2023-11-05 12:37:18.000 309 22434.40 120.67 41462.15 88888.00 2023-11-05 12:37:19.000 309 22434.53 120.60 41462.18 88888.00 2023-11-05 12:37:20.000 309 22434.67 120.47 41462.18 47526.56 2023-11-05 12:37:21.000 309 22434.82 120.41 41462.19 88888.00 2023-11-05 12:37:22.000 309 22434.96 120.36 41462.17 88888.00 2023-11-05 12:37:23.000 309 22435.08 120.34 41462.10 88888.00 2023-11-05 12:37:24.000 309 22435.16 120.39 41462.09 88888.00 2023-11-05 12:37:25.000 309 22435.17 120.44 41462.16 47526.73 2023-11-05 12:37:26.000 309 22435.19 120.44 41462.22 88888.00 2023-11-05 12:37:27.000 309 22435.20 120.44 41462.22 88888.00 2023-11-05 12:37:28.000 309 22435.15 120.42 41462.21 88888.00 2023-11-05 12:37:29.000 309 22435.13 120.36 41462.21 88888.00 2023-11-05 12:37:30.000 309 22435.19 120.28 41462.18 47526.82 2023-11-05 12:37:31.000 309 22435.29 120.21 41462.13 88888.00 2023-11-05 12:37:32.000 309 22435.35 120.15 41462.12 88888.00 2023-11-05 12:37:33.000 309 22435.41 120.10 41462.11 88888.00 2023-11-05 12:37:34.000 309 22435.51 120.11 41462.11 88888.00 2023-11-05 12:37:35.000 309 22435.61 120.15 41462.16 47526.96 2023-11-05 12:37:36.000 309 22435.65 120.20 41462.17 88888.00 2023-11-05 12:37:37.000 309 22435.64 120.26 41462.12 88888.00 2023-11-05 12:37:38.000 309 22435.65 120.33 41462.10 88888.00 2023-11-05 12:37:39.000 309 22435.65 120.35 41462.09 88888.00 2023-11-05 12:37:40.000 309 22435.59 120.34 41462.11 47526.94 2023-11-05 12:37:41.000 309 22435.56 120.32 41462.16 88888.00 2023-11-05 12:37:42.000 309 22435.59 120.26 41462.20 88888.00 2023-11-05 12:37:43.000 309 22435.65 120.19 41462.20 88888.00 2023-11-05 12:37:44.000 309 22435.73 120.17 41462.20 88888.00 2023-11-05 12:37:45.000 309 22435.83 120.18 41462.19 47527.15 2023-11-05 12:37:46.000 309 22435.97 120.20 41462.21 88888.00 2023-11-05 12:37:47.000 309 22436.10 120.22 41462.23 88888.00 2023-11-05 12:37:48.000 309 22436.17 120.22 41462.22 88888.00 2023-11-05 12:37:49.000 309 22436.26 120.23 41462.17 88888.00 2023-11-05 12:37:50.000 309 22436.36 120.19 41462.07 47527.28 2023-11-05 12:37:51.000 309 22436.43 120.10 41462.06 88888.00 2023-11-05 12:37:52.000 309 22436.51 120.06 41462.15 88888.00 2023-11-05 12:37:53.000 309 22436.62 120.03 41462.16 88888.00 2023-11-05 12:37:54.000 309 22436.72 119.97 41462.11 88888.00 2023-11-05 12:37:55.000 309 22436.84 119.86 41462.11 47527.75 2023-11-05 12:37:56.000 309 22437.02 119.73 41462.14 88888.00 2023-11-05 12:37:57.000 309 22437.28 119.66 41462.19 88888.00 2023-11-05 12:37:58.000 309 22437.58 119.65 41462.16 88888.00 2023-11-05 12:37:59.000 309 22437.85 119.66 41462.03 88888.00 2023-11-05 12:38:00.000 309 22438.06 119.66 41461.93 47528.06 2023-11-05 12:38:01.000 309 22438.18 119.63 41461.91 88888.00 2023-11-05 12:38:02.000 309 22438.32 119.52 41461.89 88888.00 2023-11-05 12:38:03.000 309 22438.52 119.42 41461.92 88888.00 2023-11-05 12:38:04.000 309 22438.71 119.36 41461.99 88888.00 2023-11-05 12:38:05.000 309 22438.79 119.28 41462.02 47528.42 2023-11-05 12:38:06.000 309 22438.84 119.20 41461.98 88888.00 2023-11-05 12:38:07.000 309 22438.92 119.19 41461.98 88888.00 2023-11-05 12:38:08.000 309 22439.01 119.23 41462.05 88888.00 2023-11-05 12:38:09.000 309 22439.05 119.24 41462.09 88888.00 2023-11-05 12:38:10.000 309 22439.08 119.20 41462.06 47528.58 2023-11-05 12:38:11.000 309 22439.19 119.13 41462.06 88888.00 2023-11-05 12:38:12.000 309 22439.37 118.97 41462.11 88888.00 2023-11-05 12:38:13.000 309 22439.51 118.79 41462.17 88888.00 2023-11-05 12:38:14.000 309 22439.62 118.70 41462.22 88888.00 2023-11-05 12:38:15.000 309 22439.73 118.71 41462.24 47528.81 2023-11-05 12:38:16.000 309 22439.78 118.69 41462.28 88888.00 2023-11-05 12:38:17.000 309 22439.77 118.63 41462.28 88888.00 2023-11-05 12:38:18.000 309 22439.73 118.57 41462.22 88888.00 2023-11-05 12:38:19.000 309 22439.76 118.56 41462.21 88888.00 2023-11-05 12:38:20.000 309 22439.86 118.52 41462.21 47528.98 2023-11-05 12:38:21.000 309 22440.00 118.43 41462.20 88888.00 2023-11-05 12:38:22.000 309 22440.13 118.32 41462.24 88888.00 2023-11-05 12:38:23.000 309 22440.25 118.24 41462.29 88888.00 2023-11-05 12:38:24.000 309 22440.47 118.22 41462.31 88888.00 2023-11-05 12:38:25.000 309 22440.78 118.28 41462.36 47529.48 2023-11-05 12:38:26.000 309 22441.06 118.33 41462.35 88888.00 2023-11-05 12:38:27.000 309 22441.24 118.35 41462.22 88888.00 2023-11-05 12:38:28.000 309 22441.37 118.36 41462.12 88888.00 2023-11-05 12:38:29.000 309 22441.48 118.41 41462.18 88888.00 2023-11-05 12:38:30.000 309 22441.52 118.49 41462.32 47529.65 2023-11-05 12:38:31.000 309 22441.51 118.57 41462.39 88888.00 2023-11-05 12:38:32.000 309 22441.47 118.64 41462.36 88888.00 2023-11-05 12:38:33.000 309 22441.40 118.70 41462.29 88888.00 2023-11-05 12:38:34.000 309 22441.32 118.72 41462.27 88888.00 2023-11-05 12:38:35.000 309 22441.24 118.77 41462.33 47529.53 2023-11-05 12:38:36.000 309 22441.19 118.86 41462.43 88888.00 2023-11-05 12:38:37.000 309 22441.15 118.95 41462.47 88888.00 2023-11-05 12:38:38.000 309 22441.10 119.05 41462.43 88888.00 2023-11-05 12:38:39.000 309 22441.07 119.17 41462.38 88888.00 2023-11-05 12:38:40.000 309 22441.07 119.28 41462.36 47529.53 2023-11-05 12:38:41.000 309 22441.08 119.35 41462.35 88888.00 2023-11-05 12:38:42.000 309 22441.04 119.42 41462.35 88888.00 2023-11-05 12:38:43.000 309 22441.00 119.55 41462.39 88888.00 2023-11-05 12:38:44.000 309 22440.97 119.64 41462.40 88888.00 2023-11-05 12:38:45.000 309 22440.93 119.64 41462.32 47529.47 2023-11-05 12:38:46.000 309 22440.88 119.64 41462.26 88888.00 2023-11-05 12:38:47.000 309 22440.82 119.71 41462.27 88888.00 2023-11-05 12:38:48.000 309 22440.74 119.75 41462.32 88888.00 2023-11-05 12:38:49.000 309 22440.64 119.76 41462.34 88888.00 2023-11-05 12:38:50.000 309 22440.53 119.78 41462.31 47529.34 2023-11-05 12:38:51.000 309 22440.36 119.85 41462.30 88888.00 2023-11-05 12:38:52.000 309 22440.15 119.97 41462.38 88888.00 2023-11-05 12:38:53.000 309 22439.85 120.10 41462.46 88888.00 2023-11-05 12:38:54.000 309 22439.46 120.19 41462.51 88888.00 2023-11-05 12:38:55.000 309 22439.00 120.25 41462.57 47528.66 2023-11-05 12:38:56.000 309 22438.57 120.25 41462.64 88888.00 2023-11-05 12:38:57.000 309 22438.13 120.19 41462.70 88888.00 2023-11-05 12:38:58.000 309 22437.67 120.17 41462.77 88888.00 2023-11-05 12:38:59.000 309 22437.26 120.17 41462.78 88888.00 2023-11-05 12:39:00.000 309 22436.90 120.12 41462.78 47527.98 2023-11-05 12:39:01.000 309 22436.62 120.06 41462.82 88888.00 2023-11-05 12:39:02.000 309 22436.43 120.02 41462.78 88888.00 2023-11-05 12:39:03.000 309 22436.32 120.05 41462.67 88888.00 2023-11-05 12:39:04.000 309 22436.22 120.16 41462.60 88888.00 2023-11-05 12:39:05.000 309 22436.09 120.30 41462.56 47527.52 2023-11-05 12:39:06.000 309 22435.94 120.44 41462.54 88888.00 2023-11-05 12:39:07.000 309 22435.75 120.56 41462.57 88888.00 2023-11-05 12:39:08.000 309 22435.50 120.61 41462.57 88888.00 2023-11-05 12:39:09.000 309 22435.20 120.59 41462.56 88888.00 2023-11-05 12:39:10.000 309 22434.95 120.56 41462.56 47527.02 2023-11-05 12:39:11.000 309 22434.77 120.56 41462.62 88888.00 2023-11-05 12:39:12.000 309 22434.59 120.60 41462.71 88888.00 2023-11-05 12:39:13.000 309 22434.40 120.67 41462.74 88888.00 2023-11-05 12:39:14.000 309 22434.27 120.75 41462.70 88888.00 2023-11-05 12:39:15.000 309 22434.17 120.86 41462.68 47526.62 2023-11-05 12:39:16.000 309 22434.06 120.98 41462.62 88888.00 2023-11-05 12:39:17.000 309 22433.90 121.12 41462.53 88888.00 2023-11-05 12:39:18.000 309 22433.73 121.24 41462.49 88888.00 2023-11-05 12:39:19.000 309 22433.56 121.32 41462.50 88888.00 2023-11-05 12:39:20.000 309 22433.43 121.39 41462.57 47526.33 2023-11-05 12:39:21.000 309 22433.37 121.44 41462.62 88888.00 2023-11-05 12:39:22.000 309 22433.45 121.40 41462.58 88888.00 2023-11-05 12:39:23.000 309 22433.62 121.34 41462.55 88888.00 2023-11-05 12:39:24.000 309 22433.81 121.28 41462.55 88888.00 2023-11-05 12:39:25.000 309 22433.99 121.25 41462.47 47526.58 2023-11-05 12:39:26.000 309 22434.18 121.25 41462.38 88888.00 2023-11-05 12:39:27.000 309 22434.40 121.30 41462.36 88888.00 2023-11-05 12:39:28.000 309 22434.56 121.42 41462.31 88888.00 2023-11-05 12:39:29.000 309 22434.70 121.55 41462.20 88888.00 2023-11-05 12:39:30.000 309 22434.89 121.64 41462.19 47526.84 2023-11-05 12:39:31.000 309 22435.18 121.64 41462.26 88888.00 2023-11-05 12:39:32.000 309 22435.52 121.56 41462.32 88888.00 2023-11-05 12:39:33.000 309 22435.89 121.44 41462.36 88888.00 2023-11-05 12:39:34.000 309 22436.33 121.31 41462.34 88888.00 2023-11-05 12:39:35.000 309 22436.80 121.22 41462.26 47527.69 2023-11-05 12:39:36.000 309 22437.21 121.25 41462.18 88888.00 2023-11-05 12:39:37.000 309 22437.49 121.36 41462.07 88888.00 2023-11-05 12:39:38.000 309 22437.63 121.54 41461.95 88888.00 2023-11-05 12:39:39.000 309 22437.67 121.76 41461.88 88888.00 2023-11-05 12:39:40.000 309 22437.69 122.02 41461.84 47527.63 2023-11-05 12:39:41.000 309 22437.72 122.28 41461.81 88888.00 2023-11-05 12:39:42.000 309 22437.75 122.48 41461.81 88888.00 2023-11-05 12:39:43.000 309 22437.74 122.59 41461.83 88888.00 2023-11-05 12:39:44.000 309 22437.72 122.68 41461.84 88888.00 2023-11-05 12:39:45.000 309 22437.77 122.79 41461.86 47527.69 2023-11-05 12:39:46.000 309 22437.86 122.87 41461.82 88888.00 2023-11-05 12:39:47.000 309 22437.97 122.88 41461.74 88888.00 2023-11-05 12:39:48.000 309 22438.07 122.83 41461.72 88888.00 2023-11-05 12:39:49.000 309 22438.17 122.75 41461.81 88888.00 2023-11-05 12:39:50.000 309 22438.30 122.67 41461.86 47528.01 2023-11-05 12:39:51.000 309 22438.46 122.64 41461.85 88888.00 2023-11-05 12:39:52.000 309 22438.62 122.67 41461.82 88888.00 2023-11-05 12:39:53.000 309 22438.81 122.65 41461.78 88888.00 2023-11-05 12:39:54.000 309 22439.06 122.54 41461.71 88888.00 2023-11-05 12:39:55.000 309 22439.34 122.48 41461.73 47528.52 2023-11-05 12:39:56.000 309 22439.62 122.56 41461.82 88888.00 2023-11-05 12:39:57.000 309 22439.90 122.66 41461.86 88888.00 2023-11-05 12:39:58.000 309 22440.13 122.69 41461.88 88888.00 2023-11-05 12:39:59.000 309 22440.28 122.64 41461.89 88888.00 2023-11-05 12:40:00.000 309 22440.38 122.56 41461.89 47528.89 2023-11-05 12:40:01.000 309 22440.50 122.46 41461.87 88888.00 2023-11-05 12:40:02.000 309 22440.60 122.41 41461.86 88888.00 2023-11-05 12:40:03.000 309 22440.68 122.39 41461.89 88888.00 2023-11-05 12:40:04.000 309 22440.75 122.32 41461.94 88888.00 2023-11-05 12:40:05.000 309 22440.79 122.21 41461.98 47529.23 2023-11-05 12:40:06.000 309 22440.85 122.16 41462.06 88888.00 2023-11-05 12:40:07.000 309 22440.95 122.14 41462.11 88888.00 2023-11-05 12:40:08.000 309 22441.09 122.08 41462.05 88888.00 2023-11-05 12:40:09.000 309 22441.24 121.99 41461.97 88888.00 2023-11-05 12:40:10.000 309 22441.38 121.94 41461.96 47529.55 2023-11-05 12:40:11.000 309 22441.44 121.91 41462.01 88888.00 2023-11-05 12:40:12.000 309 22441.47 121.88 41462.04 88888.00 2023-11-05 12:40:13.000 309 22441.49 121.83 41462.06 88888.00 2023-11-05 12:40:14.000 309 22441.56 121.75 41462.06 88888.00 2023-11-05 12:40:15.000 309 22441.66 121.64 41462.11 47529.71 2023-11-05 12:40:16.000 309 22441.75 121.56 41462.21 88888.00 2023-11-05 12:40:17.000 309 22441.81 121.52 41462.23 88888.00 2023-11-05 12:40:18.000 309 22441.87 121.49 41462.18 88888.00 2023-11-05 12:40:19.000 309 22441.97 121.50 41462.12 88888.00 2023-11-05 12:40:20.000 309 22442.10 121.58 41462.14 47529.90 2023-11-05 12:40:21.000 309 22442.24 121.69 41462.19 88888.00 2023-11-05 12:40:22.000 309 22442.33 121.79 41462.17 88888.00 2023-11-05 12:40:23.000 309 22442.41 121.85 41462.09 88888.00 2023-11-05 12:40:24.000 309 22442.58 121.91 41462.06 88888.00 2023-11-05 12:40:25.000 309 22442.82 121.97 41462.08 47530.22 2023-11-05 12:40:26.000 309 22443.02 121.95 41462.07 88888.00 2023-11-05 12:40:27.000 309 22443.15 121.84 41462.02 88888.00 2023-11-05 12:40:28.000 309 22443.31 121.76 41462.00 88888.00 2023-11-05 12:40:29.000 309 22443.53 121.74 41462.02 88888.00 2023-11-05 12:40:30.000 309 22443.83 121.75 41462.07 47530.83 2023-11-05 12:40:31.000 309 22444.17 121.71 41462.11 88888.00 2023-11-05 12:40:32.000 309 22444.50 121.58 41462.13 88888.00 2023-11-05 12:40:33.000 309 22444.82 121.41 41462.12 88888.00 2023-11-05 12:40:34.000 309 22445.13 121.28 41462.11 88888.00 2023-11-05 12:40:35.000 309 22445.46 121.24 41462.12 47531.48 2023-11-05 12:40:36.000 309 22445.73 121.22 41462.05 88888.00 2023-11-05 12:40:37.000 309 22445.93 121.27 41461.96 88888.00 2023-11-05 12:40:38.000 309 22446.08 121.36 41461.99 88888.00 2023-11-05 12:40:39.000 309 22446.17 121.41 41462.12 88888.00 2023-11-05 12:40:40.000 309 22446.19 121.40 41462.22 47531.74 2023-11-05 12:40:41.000 309 22446.21 121.39 41462.25 88888.00 2023-11-05 12:40:42.000 309 22446.25 121.34 41462.24 88888.00 2023-11-05 12:40:43.000 309 22446.31 121.27 41462.22 88888.00 2023-11-05 12:40:44.000 309 22446.42 121.15 41462.21 88888.00 2023-11-05 12:40:45.000 309 22446.64 121.00 41462.22 47532.18 2023-11-05 12:40:46.000 309 22446.92 120.92 41462.28 88888.00 2023-11-05 12:40:47.000 309 22447.11 120.89 41462.27 88888.00 2023-11-05 12:40:48.000 309 22447.24 120.83 41462.19 88888.00 2023-11-05 12:40:49.000 309 22447.31 120.75 41462.14 88888.00 2023-11-05 12:40:50.000 309 22447.32 120.72 41462.18 47532.46 2023-11-05 12:40:51.000 309 22447.31 120.69 41462.26 88888.00 2023-11-05 12:40:52.000 309 22447.31 120.60 41462.34 88888.00 2023-11-05 12:40:53.000 309 22447.31 120.45 41462.43 88888.00 2023-11-05 12:40:54.000 309 22447.32 120.31 41462.50 88888.00 2023-11-05 12:40:55.000 309 22447.32 120.22 41462.55 47532.57 2023-11-05 12:40:56.000 309 22447.26 120.14 41462.57 88888.00 2023-11-05 12:40:57.000 309 22447.15 120.09 41462.57 88888.00 2023-11-05 12:40:58.000 309 22447.04 120.09 41462.60 88888.00 2023-11-05 12:40:59.000 309 22446.94 120.07 41462.65 88888.00 2023-11-05 12:41:00.000 309 22446.82 120.01 41462.74 47532.44 2023-11-05 12:41:01.000 309 22446.68 119.91 41462.81 88888.00 2023-11-05 12:41:02.000 309 22446.58 119.82 41462.82 88888.00 2023-11-05 12:41:03.000 309 22446.48 119.79 41462.79 88888.00 2023-11-05 12:41:04.000 309 22446.35 119.82 41462.78 88888.00 2023-11-05 12:41:05.000 309 22446.21 119.82 41462.81 47532.29 2023-11-05 12:41:06.000 309 22446.09 119.75 41462.81 88888.00 2023-11-05 12:41:07.000 309 22446.00 119.68 41462.84 88888.00 2023-11-05 12:41:08.000 309 22445.91 119.67 41462.91 88888.00 2023-11-05 12:41:09.000 309 22445.82 119.65 41462.96 88888.00 2023-11-05 12:41:10.000 309 22445.75 119.62 41463.06 47532.11 2023-11-05 12:41:11.000 309 22445.71 119.59 41463.18 88888.00 2023-11-05 12:41:12.000 309 22445.63 119.55 41463.21 88888.00 2023-11-05 12:41:13.000 309 22445.52 119.48 41463.19 88888.00 2023-11-05 12:41:14.000 309 22445.44 119.40 41463.21 88888.00 2023-11-05 12:41:15.000 309 22445.40 119.35 41463.16 47532.00 2023-11-05 12:41:16.000 309 22445.33 119.30 41463.02 88888.00 2023-11-05 12:41:17.000 309 22445.23 119.24 41462.93 88888.00 2023-11-05 12:41:18.000 309 22445.13 119.19 41462.90 88888.00 2023-11-05 12:41:19.000 309 22445.08 119.18 41462.93 88888.00 2023-11-05 12:41:20.000 309 22445.07 119.20 41462.98 47531.88 2023-11-05 12:41:21.000 309 22445.05 119.19 41463.00 88888.00 2023-11-05 12:41:22.000 309 22445.05 119.15 41463.00 88888.00 2023-11-05 12:41:23.000 309 22445.09 119.12 41462.96 88888.00 2023-11-05 12:41:24.000 309 22445.12 119.10 41462.94 88888.00 2023-11-05 12:41:25.000 309 22445.12 119.08 41462.97 47531.93 2023-11-05 12:41:26.000 309 22445.15 119.06 41462.98 88888.00 2023-11-05 12:41:27.000 309 22445.18 119.07 41462.95 88888.00 2023-11-05 12:41:28.000 309 22445.14 119.07 41462.96 88888.00 2023-11-05 12:41:29.000 309 22445.03 119.09 41463.03 88888.00 2023-11-05 12:41:30.000 309 22444.92 119.11 41463.08 47531.75 2023-11-05 12:41:31.000 309 22444.81 119.07 41463.01 88888.00 2023-11-05 12:41:32.000 309 22444.72 119.01 41462.87 88888.00 2023-11-05 12:41:33.000 309 22444.62 118.98 41462.81 88888.00 2023-11-05 12:41:34.000 309 22444.55 118.97 41462.83 88888.00 2023-11-05 12:41:35.000 309 22444.53 118.98 41462.88 47531.60 2023-11-05 12:41:36.000 309 22444.51 119.01 41462.93 88888.00 2023-11-05 12:41:37.000 309 22444.42 119.05 41462.91 88888.00 2023-11-05 12:41:38.000 309 22444.29 119.08 41462.88 88888.00 2023-11-05 12:41:39.000 309 22444.18 119.11 41462.89 88888.00 2023-11-05 12:41:40.000 309 22444.08 119.13 41462.91 47531.37 2023-11-05 12:41:41.000 309 22444.00 119.11 41462.90 88888.00 2023-11-05 12:41:42.000 309 22443.96 119.08 41462.91 88888.00 2023-11-05 12:41:43.000 309 22443.92 119.06 41462.95 88888.00 2023-11-05 12:41:44.000 309 22443.87 119.06 41462.99 88888.00 2023-11-05 12:41:45.000 309 22443.81 119.06 41463.02 47531.23 2023-11-05 12:41:46.000 309 22443.77 119.07 41463.01 88888.00 2023-11-05 12:41:47.000 309 22443.69 119.07 41462.96 88888.00 2023-11-05 12:41:48.000 309 22443.59 119.05 41462.91 88888.00 2023-11-05 12:41:49.000 309 22443.47 119.06 41462.93 88888.00 2023-11-05 12:41:50.000 309 22443.38 119.06 41462.96 47531.12 2023-11-05 12:41:51.000 309 22443.35 119.02 41462.97 88888.00 2023-11-05 12:41:52.000 309 22443.37 118.99 41463.00 88888.00 2023-11-05 12:41:53.000 309 22443.36 118.99 41462.98 88888.00 2023-11-05 12:41:54.000 309 22443.31 119.02 41462.83 88888.00 2023-11-05 12:41:55.000 309 22443.26 119.05 41462.73 47530.98 2023-11-05 12:41:56.000 309 22443.29 119.06 41462.75 88888.00 2023-11-05 12:41:57.000 309 22443.34 119.05 41462.77 88888.00 2023-11-05 12:41:58.000 309 22443.36 119.07 41462.74 88888.00 2023-11-05 12:41:59.000 309 22443.38 119.15 41462.71 88888.00 2023-11-05 12:42:00.000 309 22443.41 119.21 41462.73 47530.97 2023-11-05 12:42:01.000 309 22443.41 119.22 41462.78 88888.00 2023-11-05 12:42:02.000 309 22443.38 119.28 41462.78 88888.00 2023-11-05 12:42:03.000 309 22443.33 119.38 41462.79 88888.00 2023-11-05 12:42:04.000 309 22443.31 119.42 41462.79 88888.00 2023-11-05 12:42:05.000 309 22443.31 119.43 41462.77 47530.78 2023-11-05 12:42:06.000 309 22443.31 119.50 41462.71 88888.00 2023-11-05 12:42:07.000 309 22443.24 119.59 41462.66 88888.00 2023-11-05 12:42:08.000 309 22443.17 119.65 41462.68 88888.00 2023-11-05 12:42:09.000 309 22443.14 119.69 41462.75 88888.00 2023-11-05 12:42:10.000 309 22443.10 119.67 41462.79 47530.72 2023-11-05 12:42:11.000 309 22443.08 119.64 41462.75 88888.00 2023-11-05 12:42:12.000 309 22443.15 119.67 41462.74 88888.00 2023-11-05 12:42:13.000 309 22443.25 119.66 41462.77 88888.00 2023-11-05 12:42:14.000 309 22443.32 119.56 41462.71 88888.00 2023-11-05 12:42:15.000 309 22443.36 119.48 41462.61 47530.86 2023-11-05 12:42:16.000 309 22443.46 119.49 41462.60 88888.00 2023-11-05 12:42:17.000 309 22443.60 119.53 41462.62 88888.00 2023-11-05 12:42:18.000 309 22443.74 119.56 41462.57 88888.00 2023-11-05 12:42:19.000 309 22443.87 119.59 41462.47 88888.00 2023-11-05 12:42:20.000 309 22443.98 119.60 41462.45 47531.06 2023-11-05 12:42:21.000 309 22444.06 119.57 41462.43 88888.00 2023-11-05 12:42:22.000 309 22444.12 119.52 41462.34 88888.00 2023-11-05 12:42:23.000 309 22444.23 119.48 41462.30 88888.00 2023-11-05 12:42:24.000 309 22444.40 119.47 41462.36 88888.00 2023-11-05 12:42:25.000 309 22444.55 119.48 41462.44 47531.25 2023-11-05 12:42:26.000 309 22444.66 119.49 41462.49 88888.00 2023-11-05 12:42:27.000 309 22444.72 119.50 41462.52 88888.00 2023-11-05 12:42:28.000 309 22444.79 119.51 41462.51 88888.00 2023-11-05 12:42:29.000 309 22444.91 119.54 41462.45 88888.00 2023-11-05 12:42:30.000 309 22445.06 119.55 41462.41 47531.57 2023-11-05 12:42:31.000 309 22445.20 119.49 41462.39 88888.00 2023-11-05 12:42:32.000 309 22445.34 119.37 41462.32 88888.00 2023-11-05 12:42:33.000 309 22445.48 119.30 41462.31 88888.00 2023-11-05 12:42:34.000 309 22445.58 119.32 41462.41 88888.00 2023-11-05 12:42:35.000 309 22445.67 119.38 41462.50 47531.75 2023-11-05 12:42:36.000 309 22445.74 119.41 41462.50 88888.00 2023-11-05 12:42:37.000 309 22445.77 119.42 41462.46 88888.00 2023-11-05 12:42:38.000 309 22445.75 119.41 41462.43 88888.00 2023-11-05 12:42:39.000 309 22445.76 119.37 41462.36 88888.00 2023-11-05 12:42:40.000 309 22445.77 119.34 41462.30 47531.82 2023-11-05 12:42:41.000 309 22445.80 119.31 41462.31 88888.00 2023-11-05 12:42:42.000 309 22445.87 119.31 41462.37 88888.00 2023-11-05 12:42:43.000 309 22445.93 119.33 41462.38 88888.00 2023-11-05 12:42:44.000 309 22445.95 119.27 41462.34 88888.00 2023-11-05 12:42:45.000 309 22445.98 119.20 41462.33 47531.94 2023-11-05 12:42:46.000 309 22446.02 119.17 41462.38 88888.00 2023-11-05 12:42:47.000 309 22446.07 119.16 41462.41 88888.00 2023-11-05 12:42:48.000 309 22446.14 119.13 41462.41 88888.00 2023-11-05 12:42:49.000 309 22446.21 119.13 41462.42 88888.00 2023-11-05 12:42:50.000 309 22446.24 119.13 41462.44 47532.06 2023-11-05 12:42:51.000 309 22446.24 119.12 41462.41 88888.00 2023-11-05 12:42:52.000 309 22446.23 119.13 41462.39 88888.00 2023-11-05 12:42:53.000 309 22446.22 119.17 41462.40 88888.00 2023-11-05 12:42:54.000 309 22446.18 119.24 41462.37 88888.00 2023-11-05 12:42:55.000 309 22446.12 119.31 41462.32 47532.02 2023-11-05 12:42:56.000 309 22446.06 119.34 41462.35 88888.00 2023-11-05 12:42:57.000 309 22446.00 119.38 41462.44 88888.00 2023-11-05 12:42:58.000 309 22445.94 119.43 41462.46 88888.00 2023-11-05 12:42:59.000 309 22445.88 119.49 41462.44 88888.00 2023-11-05 12:43:00.000 309 22445.83 119.57 41462.49 47531.84 2023-11-05 12:43:01.000 309 22445.76 119.61 41462.55 88888.00 2023-11-05 12:43:02.000 309 22445.65 119.58 41462.60 88888.00 2023-11-05 12:43:03.000 309 22445.53 119.54 41462.61 88888.00 2023-11-05 12:43:04.000 309 22445.42 119.52 41462.55 88888.00 2023-11-05 12:43:05.000 309 22445.30 119.48 41462.48 47531.68 2023-11-05 12:43:06.000 309 22445.17 119.40 41462.48 88888.00 2023-11-05 12:43:07.000 309 22445.08 119.33 41462.54 88888.00 2023-11-05 12:43:08.000 309 22445.03 119.33 41462.59 88888.00 2023-11-05 12:43:09.000 309 22444.99 119.34 41462.62 88888.00 2023-11-05 12:43:10.000 309 22444.94 119.31 41462.59 47531.59 2023-11-05 12:43:11.000 309 22444.85 119.29 41462.53 88888.00 2023-11-05 12:43:12.000 309 22444.75 119.27 41462.56 88888.00 2023-11-05 12:43:13.000 309 22444.69 119.20 41462.64 88888.00 2023-11-05 12:43:14.000 309 22444.65 119.17 41462.66 88888.00 2023-11-05 12:43:15.000 309 22444.60 119.24 41462.63 47531.50 2023-11-05 12:43:16.000 309 22444.53 119.33 41462.63 88888.00 2023-11-05 12:43:17.000 309 22444.44 119.35 41462.59 88888.00 2023-11-05 12:43:18.000 309 22444.39 119.33 41462.56 88888.00 2023-11-05 12:43:19.000 309 22444.38 119.27 41462.59 88888.00 2023-11-05 12:43:20.000 309 22444.38 119.19 41462.61 47531.44 2023-11-05 12:43:21.000 309 22444.43 119.11 41462.65 88888.00 2023-11-05 12:43:22.000 309 22444.52 119.08 41462.69 88888.00 2023-11-05 12:43:23.000 309 22444.62 119.06 41462.60 88888.00 2023-11-05 12:43:24.000 309 22444.71 119.05 41462.48 88888.00 2023-11-05 12:43:25.000 309 22444.78 119.10 41462.50 47531.56 2023-11-05 12:43:26.000 309 22444.81 119.16 41462.61 88888.00 2023-11-05 12:43:27.000 309 22444.79 119.13 41462.68 88888.00 2023-11-05 12:43:28.000 309 22444.80 119.08 41462.68 88888.00 2023-11-05 12:43:29.000 309 22444.80 119.01 41462.56 88888.00 2023-11-05 12:43:30.000 309 22444.74 118.91 41462.43 47531.57 2023-11-05 12:43:31.000 309 22444.67 118.86 41462.43 88888.00 2023-11-05 12:43:32.000 309 22444.63 118.92 41462.52 88888.00 2023-11-05 12:43:33.000 309 22444.62 119.03 41462.62 88888.00 2023-11-05 12:43:34.000 309 22444.57 119.12 41462.68 88888.00 2023-11-05 12:43:35.000 309 22444.46 119.22 41462.70 47531.34 2023-11-05 12:43:36.000 309 22444.32 119.36 41462.67 88888.00 2023-11-05 12:43:37.000 309 22444.18 119.49 41462.62 88888.00 2023-11-05 12:43:38.000 309 22444.03 119.56 41462.59 88888.00 2023-11-05 12:43:39.000 309 22443.87 119.64 41462.54 88888.00 2023-11-05 12:43:40.000 309 22443.74 119.76 41462.50 47530.96 2023-11-05 12:43:41.000 309 22443.64 119.87 41462.49 88888.00 2023-11-05 12:43:42.000 309 22443.55 119.97 41462.48 88888.00 2023-11-05 12:43:43.000 309 22443.41 120.11 41462.48 88888.00 2023-11-05 12:43:44.000 309 22443.23 120.29 41462.48 88888.00 2023-11-05 12:43:45.000 309 22443.03 120.47 41462.46 47530.52 2023-11-05 12:43:46.000 309 22442.78 120.64 41462.44 88888.00 2023-11-05 12:43:47.000 309 22442.46 120.85 41462.46 88888.00 2023-11-05 12:43:48.000 309 22442.14 121.01 41462.52 88888.00 2023-11-05 12:43:49.000 309 22441.82 121.09 41462.54 88888.00 2023-11-05 12:43:50.000 309 22441.50 121.14 41462.53 47529.88 2023-11-05 12:43:51.000 309 22441.16 121.22 41462.54 88888.00 2023-11-05 12:43:52.000 309 22440.80 121.32 41462.60 88888.00 2023-11-05 12:43:53.000 309 22440.39 121.46 41462.67 88888.00 2023-11-05 12:43:54.000 309 22439.97 121.61 41462.68 88888.00 2023-11-05 12:43:55.000 309 22439.52 121.72 41462.63 47529.02 2023-11-05 12:43:56.000 309 22439.10 121.80 41462.61 88888.00 2023-11-05 12:43:57.000 309 22438.76 121.85 41462.63 88888.00 2023-11-05 12:43:58.000 309 22438.47 121.82 41462.66 88888.00 2023-11-05 12:43:59.000 309 22438.18 121.71 41462.69 88888.00 2023-11-05 12:44:00.000 309 22437.95 121.62 41462.77 47528.54 2023-11-05 12:44:01.000 309 22437.78 121.60 41462.89 88888.00 2023-11-05 12:44:02.000 309 22437.56 121.59 41462.92 88888.00 2023-11-05 12:44:03.000 309 22437.29 121.61 41462.82 88888.00 2023-11-05 12:44:04.000 309 22437.04 121.68 41462.74 88888.00 2023-11-05 12:44:05.000 309 22436.81 121.76 41462.76 47527.99 2023-11-05 12:44:06.000 309 22436.56 121.80 41462.83 88888.00 2023-11-05 12:44:07.000 309 22436.33 121.84 41462.85 88888.00 2023-11-05 12:44:08.000 309 22436.06 121.91 41462.80 88888.00 2023-11-05 12:44:09.000 309 22435.77 121.97 41462.72 88888.00 2023-11-05 12:44:10.000 309 22435.50 122.10 41462.71 47527.41 2023-11-05 12:44:11.000 309 22435.30 122.26 41462.75 88888.00 2023-11-05 12:44:12.000 309 22435.11 122.38 41462.79 88888.00 2023-11-05 12:44:13.000 309 22434.90 122.47 41462.80 88888.00 2023-11-05 12:44:14.000 309 22434.68 122.60 41462.77 88888.00 2023-11-05 12:44:15.000 309 22434.51 122.79 41462.70 47526.86 2023-11-05 12:44:16.000 309 22434.34 123.00 41462.64 88888.00 2023-11-05 12:44:17.000 309 22434.17 123.18 41462.61 88888.00 2023-11-05 12:44:18.000 309 22434.03 123.39 41462.57 88888.00 2023-11-05 12:44:19.000 309 22433.96 123.58 41462.51 88888.00 2023-11-05 12:44:20.000 309 22433.88 123.74 41462.47 47526.41 2023-11-05 12:44:21.000 309 22433.76 123.94 41462.44 88888.00 2023-11-05 12:44:22.000 309 22433.66 124.13 41462.44 88888.00 2023-11-05 12:44:23.000 309 22433.59 124.28 41462.44 88888.00 2023-11-05 12:44:24.000 309 22433.52 124.45 41462.44 88888.00 2023-11-05 12:44:25.000 309 22433.44 124.68 41462.39 47526.06 2023-11-05 12:44:26.000 309 22433.41 124.93 41462.27 88888.00 2023-11-05 12:44:27.000 309 22433.38 125.19 41462.17 88888.00 2023-11-05 12:44:28.000 309 22433.31 125.44 41462.14 88888.00 2023-11-05 12:44:29.000 309 22433.24 125.66 41462.12 88888.00 2023-11-05 12:44:30.000 309 22433.22 125.83 41462.11 47525.80 2023-11-05 12:44:31.000 309 22433.24 126.02 41462.16 88888.00 2023-11-05 12:44:32.000 309 22433.26 126.17 41462.16 88888.00 2023-11-05 12:44:33.000 309 22433.27 126.23 41462.08 88888.00 2023-11-05 12:44:34.000 309 22433.36 126.32 41462.04 88888.00 2023-11-05 12:44:35.000 309 22433.52 126.50 41462.02 47525.92 2023-11-05 12:44:36.000 309 22433.66 126.71 41461.93 88888.00 2023-11-05 12:44:37.000 309 22433.80 126.94 41461.86 88888.00 2023-11-05 12:44:38.000 309 22433.90 127.15 41461.84 88888.00 2023-11-05 12:44:39.000 309 22433.94 127.35 41461.84 88888.00 2023-11-05 12:44:40.000 309 22433.94 127.57 41461.81 47525.80 2023-11-05 12:44:41.000 309 22433.91 127.80 41461.67 88888.00 2023-11-05 12:44:42.000 309 22433.93 128.01 41461.57 88888.00 2023-11-05 12:44:43.000 309 22434.01 128.17 41461.61 88888.00 2023-11-05 12:44:44.000 309 22434.14 128.28 41461.68 88888.00 2023-11-05 12:44:45.000 309 22434.27 128.36 41461.73 47526.05 2023-11-05 12:44:46.000 309 22434.42 128.42 41461.77 88888.00 2023-11-05 12:44:47.000 309 22434.58 128.46 41461.75 88888.00 2023-11-05 12:44:48.000 309 22434.71 128.54 41461.68 88888.00 2023-11-05 12:44:49.000 309 22434.80 128.63 41461.61 88888.00 2023-11-05 12:44:50.000 309 22434.84 128.76 41461.63 47526.15 2023-11-05 12:44:51.000 309 22434.85 128.92 41461.66 88888.00 2023-11-05 12:44:52.000 309 22434.85 129.05 41461.62 88888.00 2023-11-05 12:44:53.000 309 22434.87 129.18 41461.60 88888.00 2023-11-05 12:44:54.000 309 22434.89 129.32 41461.60 88888.00 2023-11-05 12:44:55.000 309 22434.88 129.48 41461.53 47526.07 2023-11-05 12:44:56.000 309 22434.82 129.64 41461.45 88888.00 2023-11-05 12:44:57.000 309 22434.76 129.80 41461.46 88888.00 2023-11-05 12:44:58.000 309 22434.68 129.91 41461.53 88888.00 2023-11-05 12:44:59.000 309 22434.59 129.98 41461.56 88888.00 2023-11-05 12:45:00.000 309 22434.52 130.02 41461.56 47526.01 2023-11-05 12:45:01.000 309 22434.48 130.06 41461.59 88888.00 2023-11-05 12:45:02.000 309 22434.50 130.11 41461.62 88888.00 2023-11-05 12:45:03.000 309 22434.60 130.13 41461.64 88888.00 2023-11-05 12:45:04.000 309 22434.74 130.10 41461.61 88888.00 2023-11-05 12:45:05.000 309 22434.97 130.08 41461.62 47526.48 2023-11-05 12:45:06.000 309 22435.26 130.11 41461.69 88888.00 2023-11-05 12:45:07.000 309 22435.49 130.19 41461.70 88888.00 2023-11-05 12:45:08.000 309 22435.62 130.31 41461.64 88888.00 2023-11-05 12:45:09.000 309 22435.69 130.42 41461.57 88888.00 2023-11-05 12:45:10.000 309 22435.71 130.55 41461.50 47526.57 2023-11-05 12:45:11.000 309 22435.64 130.68 41461.47 88888.00 2023-11-05 12:45:12.000 309 22435.56 130.79 41461.49 88888.00 2023-11-05 12:45:13.000 309 22435.55 130.85 41461.53 88888.00 2023-11-05 12:45:14.000 309 22435.59 130.94 41461.60 88888.00 2023-11-05 12:45:15.000 309 22435.59 131.09 41461.65 47526.55 2023-11-05 12:45:16.000 309 22435.56 131.22 41461.65 88888.00 2023-11-05 12:45:17.000 309 22435.59 131.25 41461.68 88888.00 2023-11-05 12:45:18.000 309 22435.70 131.26 41461.76 88888.00 2023-11-05 12:45:19.000 309 22435.80 131.31 41461.77 88888.00 2023-11-05 12:45:20.000 309 22435.88 131.42 41461.70 47526.72 2023-11-05 12:45:21.000 309 22436.00 131.57 41461.67 88888.00 2023-11-05 12:45:22.000 309 22436.14 131.68 41461.71 88888.00 2023-11-05 12:45:23.000 309 22436.27 131.78 41461.71 88888.00 2023-11-05 12:45:24.000 309 22436.38 131.89 41461.68 88888.00 2023-11-05 12:45:25.000 309 22436.47 131.98 41461.66 47526.94 2023-11-05 12:45:26.000 309 22436.57 132.08 41461.67 88888.00 2023-11-05 12:45:27.000 309 22436.74 132.17 41461.64 88888.00 2023-11-05 12:45:28.000 309 22436.94 132.23 41461.64 88888.00 2023-11-05 12:45:29.000 309 22437.10 132.35 41461.66 88888.00 2023-11-05 12:45:30.000 309 22437.24 132.50 41461.68 47527.25 2023-11-05 12:45:31.000 309 22437.41 132.57 41461.69 88888.00 2023-11-05 12:45:32.000 309 22437.57 132.61 41461.70 88888.00 2023-11-05 12:45:33.000 309 22437.68 132.66 41461.66 88888.00 2023-11-05 12:45:34.000 309 22437.75 132.68 41461.61 88888.00 2023-11-05 12:45:35.000 309 22437.82 132.66 41461.61 47527.52 2023-11-05 12:45:36.000 309 22437.90 132.66 41461.63 88888.00 2023-11-05 12:45:37.000 309 22437.99 132.66 41461.59 88888.00 2023-11-05 12:45:38.000 309 22438.09 132.62 41461.56 88888.00 2023-11-05 12:45:39.000 309 22438.15 132.53 41461.64 88888.00 2023-11-05 12:45:40.000 309 22438.23 132.49 41461.79 47527.86 2023-11-05 12:45:41.000 309 22438.38 132.53 41461.95 88888.00 2023-11-05 12:45:42.000 309 22438.55 132.56 41462.08 88888.00 2023-11-05 12:45:43.000 309 22438.73 132.59 41462.14 88888.00 2023-11-05 12:45:44.000 309 22438.90 132.59 41462.13 88888.00 2023-11-05 12:45:45.000 309 22439.04 132.51 41462.08 47528.28 2023-11-05 12:45:46.000 309 22439.17 132.40 41462.01 88888.00 2023-11-05 12:45:47.000 309 22439.22 132.35 41461.95 88888.00 2023-11-05 12:45:48.000 309 22439.19 132.34 41461.98 88888.00 2023-11-05 12:45:49.000 309 22439.10 132.34 41462.04 88888.00 2023-11-05 12:45:50.000 309 22439.00 132.35 41461.98 47528.32 2023-11-05 12:45:51.000 309 22438.94 132.34 41461.89 88888.00 2023-11-05 12:45:52.000 309 22438.95 132.28 41461.91 88888.00 2023-11-05 12:45:53.000 309 22439.00 132.22 41461.97 88888.00 2023-11-05 12:45:54.000 309 22439.04 132.19 41461.99 88888.00 2023-11-05 12:45:55.000 309 22439.10 132.11 41461.97 47528.55 2023-11-05 12:45:56.000 309 22439.21 132.01 41461.95 88888.00 2023-11-05 12:45:57.000 309 22439.32 131.98 41461.99 88888.00 2023-11-05 12:45:58.000 309 22439.42 132.01 41462.07 88888.00 2023-11-05 12:45:59.000 309 22439.53 132.01 41462.17 88888.00 2023-11-05 12:46:00.000 309 22439.61 132.00 41462.21 47528.78 2023-11-05 12:46:01.000 309 22439.65 131.99 41462.16 88888.00 2023-11-05 12:46:02.000 309 22439.68 131.95 41462.09 88888.00 2023-11-05 12:46:03.000 309 22439.72 131.88 41462.08 88888.00 2023-11-05 12:46:04.000 309 22439.76 131.84 41462.15 88888.00 2023-11-05 12:46:05.000 309 22439.77 131.81 41462.18 47528.94 2023-11-05 12:46:06.000 309 22439.76 131.77 41462.16 88888.00 2023-11-05 12:46:07.000 309 22439.74 131.72 41462.18 88888.00 2023-11-05 12:46:08.000 309 22439.78 131.64 41462.29 88888.00 2023-11-05 12:46:09.000 309 22439.87 131.50 41462.36 88888.00 2023-11-05 12:46:10.000 309 22439.98 131.39 41462.36 47529.12 2023-11-05 12:46:11.000 309 22440.07 131.37 41462.38 88888.00 2023-11-05 12:46:12.000 309 22440.15 131.39 41462.44 88888.00 2023-11-05 12:46:13.000 309 22440.22 131.40 41462.50 88888.00 2023-11-05 12:46:14.000 309 22440.28 131.36 41462.55 88888.00 2023-11-05 12:46:15.000 309 22440.29 131.27 41462.55 47529.32 2023-11-05 12:46:16.000 309 22440.29 131.18 41462.50 88888.00 2023-11-05 12:46:17.000 309 22440.33 131.09 41462.43 88888.00 2023-11-05 12:46:18.000 309 22440.42 131.01 41462.41 88888.00 2023-11-05 12:46:19.000 309 22440.53 130.97 41462.47 88888.00 2023-11-05 12:46:20.000 309 22440.66 130.95 41462.55 47529.62 2023-11-05 12:46:21.000 309 22440.79 130.88 41462.62 88888.00 2023-11-05 12:46:22.000 309 22440.92 130.80 41462.67 88888.00 2023-11-05 12:46:23.000 309 22441.03 130.69 41462.65 88888.00 2023-11-05 12:46:24.000 309 22441.10 130.55 41462.59 88888.00 2023-11-05 12:46:25.000 309 22441.18 130.43 41462.57 47529.85 2023-11-05 12:46:26.000 309 22441.24 130.33 41462.61 88888.00 2023-11-05 12:46:27.000 309 22441.26 130.26 41462.57 88888.00 2023-11-05 12:46:28.000 309 22441.30 130.21 41462.54 88888.00 2023-11-05 12:46:29.000 309 22441.40 130.13 41462.62 88888.00 2023-11-05 12:46:30.000 309 22441.52 130.00 41462.74 47530.08 2023-11-05 12:46:31.000 309 22441.61 129.85 41462.80 88888.00 2023-11-05 12:46:32.000 309 22441.66 129.73 41462.75 88888.00 2023-11-05 12:46:33.000 309 22441.74 129.58 41462.69 88888.00 2023-11-05 12:46:34.000 309 22441.80 129.40 41462.68 88888.00 2023-11-05 12:46:35.000 309 22441.80 129.25 41462.69 47530.34 2023-11-05 12:46:36.000 309 22441.80 129.16 41462.74 88888.00 2023-11-05 12:46:37.000 309 22441.84 129.06 41462.77 88888.00 2023-11-05 12:46:38.000 309 22441.92 128.88 41462.79 88888.00 2023-11-05 12:46:39.000 309 22442.04 128.69 41462.86 88888.00 2023-11-05 12:46:40.000 309 22442.16 128.51 41462.88 47530.65 2023-11-05 12:46:41.000 309 22442.26 128.37 41462.88 88888.00 2023-11-05 12:46:42.000 309 22442.33 128.20 41462.92 88888.00 2023-11-05 12:46:43.000 309 22442.37 127.97 41462.99 88888.00 2023-11-05 12:46:44.000 309 22442.48 127.75 41463.02 88888.00 2023-11-05 12:46:45.000 309 22442.64 127.60 41462.99 47530.91 2023-11-05 12:46:46.000 309 22442.78 127.50 41462.96 88888.00 2023-11-05 12:46:47.000 309 22442.86 127.40 41462.98 88888.00 2023-11-05 12:46:48.000 309 22442.95 127.24 41462.99 88888.00 2023-11-05 12:46:49.000 309 22443.11 127.03 41462.99 88888.00 2023-11-05 12:46:50.000 309 22443.29 126.82 41462.95 47531.30 2023-11-05 12:46:51.000 309 22443.47 126.65 41462.89 88888.00 2023-11-05 12:46:52.000 309 22443.68 126.54 41462.90 88888.00 2023-11-05 12:46:53.000 309 22443.93 126.41 41462.94 88888.00 2023-11-05 12:46:54.000 309 22444.25 126.26 41462.96 88888.00 2023-11-05 12:46:55.000 309 22444.60 126.11 41463.00 47532.01 2023-11-05 12:46:56.000 309 22444.97 125.94 41463.06 88888.00 2023-11-05 12:46:57.000 309 22445.36 125.74 41463.09 88888.00 2023-11-05 12:46:58.000 309 22445.85 125.56 41463.09 88888.00 2023-11-05 12:46:59.000 309 22446.45 125.40 41463.05 88888.00 2023-11-05 12:47:00.000 309 22447.12 125.20 41463.01 47533.16 2023-11-05 12:47:01.000 309 22447.77 125.02 41463.00 88888.00 2023-11-05 12:47:02.000 309 22448.40 124.87 41462.98 88888.00 2023-11-05 12:47:03.000 309 22448.99 124.75 41462.90 88888.00 2023-11-05 12:47:04.000 309 22449.39 124.79 41462.77 88888.00 2023-11-05 12:47:05.000 309 22449.50 125.00 41462.60 47533.71 2023-11-05 12:47:06.000 309 22449.39 125.29 41462.50 88888.00 2023-11-05 12:47:07.000 309 22449.17 125.54 41462.55 88888.00 2023-11-05 12:47:08.000 309 22448.99 125.67 41462.72 88888.00 2023-11-05 12:47:09.000 309 22448.94 125.68 41462.90 88888.00 2023-11-05 12:47:10.000 309 22449.07 125.63 41462.97 47533.85 2023-11-05 12:47:11.000 309 22449.30 125.58 41462.93 88888.00 2023-11-05 12:47:12.000 309 22449.54 125.57 41462.88 88888.00 2023-11-05 12:47:13.000 309 22449.78 125.67 41462.85 88888.00 2023-11-05 12:47:14.000 309 22449.97 125.85 41462.80 88888.00 2023-11-05 12:47:15.000 309 22450.05 126.01 41462.71 47534.06 2023-11-05 12:47:16.000 309 22450.05 126.15 41462.64 88888.00 2023-11-05 12:47:17.000 309 22450.03 126.29 41462.68 88888.00 2023-11-05 12:47:18.000 309 22450.01 126.41 41462.78 88888.00 2023-11-05 12:47:19.000 309 22449.96 126.48 41462.79 88888.00 2023-11-05 12:47:20.000 309 22449.91 126.55 41462.70 47534.04 2023-11-05 12:47:21.000 309 22449.90 126.61 41462.67 88888.00 2023-11-05 12:47:22.000 309 22449.95 126.67 41462.71 88888.00 2023-11-05 12:47:23.000 309 22450.04 126.77 41462.77 88888.00 2023-11-05 12:47:24.000 309 22450.10 126.85 41462.80 88888.00 2023-11-05 12:47:25.000 309 22450.13 126.92 41462.79 47534.15 2023-11-05 12:47:26.000 309 22450.14 127.04 41462.79 88888.00 2023-11-05 12:47:27.000 309 22450.14 127.22 41462.84 88888.00 2023-11-05 12:47:28.000 309 22450.08 127.40 41462.87 88888.00 2023-11-05 12:47:29.000 309 22449.95 127.50 41462.86 88888.00 2023-11-05 12:47:30.000 309 22449.80 127.48 41462.89 47534.02 2023-11-05 12:47:31.000 309 22449.73 127.37 41463.01 88888.00 2023-11-05 12:47:32.000 309 22449.72 127.19 41463.01 88888.00 2023-11-05 12:47:33.000 309 22449.68 127.00 41462.93 88888.00 2023-11-05 12:47:34.000 309 22449.63 126.92 41462.98 88888.00 2023-11-05 12:47:35.000 309 22449.60 126.96 41463.04 47534.07 2023-11-05 12:47:36.000 309 22449.52 127.02 41463.02 88888.00 2023-11-05 12:47:37.000 309 22449.39 127.07 41463.12 88888.00 2023-11-05 12:47:38.000 309 22449.25 127.07 41463.30 88888.00 2023-11-05 12:47:39.000 309 22449.10 127.01 41463.37 88888.00 2023-11-05 12:47:40.000 309 22448.93 126.94 41463.36 47533.76 2023-11-05 12:47:41.000 309 22448.77 126.93 41463.34 88888.00 2023-11-05 12:47:42.000 309 22448.59 126.99 41463.33 88888.00 2023-11-05 12:47:43.000 309 22448.38 127.07 41463.34 88888.00 2023-11-05 12:47:44.000 309 22448.16 127.17 41463.37 88888.00 2023-11-05 12:47:45.000 309 22447.95 127.32 41463.35 47533.32 2023-11-05 12:47:46.000 309 22447.71 127.48 41463.29 88888.00 2023-11-05 12:47:47.000 309 22447.44 127.60 41463.24 88888.00 2023-11-05 12:47:48.000 309 22447.20 127.69 41463.24 88888.00 2023-11-05 12:47:49.000 309 22446.97 127.81 41463.27 88888.00 2023-11-05 12:47:50.000 309 22446.70 127.95 41463.26 47532.70 2023-11-05 12:47:51.000 309 22446.40 128.08 41463.20 88888.00 2023-11-05 12:47:52.000 309 22446.14 128.15 41463.14 88888.00 2023-11-05 12:47:53.000 309 22445.91 128.15 41463.11 88888.00 2023-11-05 12:47:54.000 309 22445.61 128.15 41463.11 88888.00 2023-11-05 12:47:55.000 309 22445.31 128.19 41463.16 47532.14 2023-11-05 12:47:56.000 309 22445.05 128.21 41463.27 88888.00 2023-11-05 12:47:57.000 309 22444.81 128.21 41463.34 88888.00 2023-11-05 12:47:58.000 309 22444.55 128.18 41463.32 88888.00 2023-11-05 12:47:59.000 309 22444.33 128.13 41463.31 88888.00 2023-11-05 12:48:00.000 309 22444.13 128.06 41463.35 47531.70 2023-11-05 12:48:01.000 309 22443.90 127.99 41463.37 88888.00 2023-11-05 12:48:02.000 309 22443.69 127.91 41463.34 88888.00 2023-11-05 12:48:03.000 309 22443.47 127.78 41463.30 88888.00 2023-11-05 12:48:04.000 309 22443.23 127.64 41463.30 88888.00 2023-11-05 12:48:05.000 309 22443.02 127.58 41463.34 47531.35 2023-11-05 12:48:06.000 309 22442.86 127.48 41463.38 88888.00 2023-11-05 12:48:07.000 309 22442.73 127.31 41463.45 88888.00 2023-11-05 12:48:08.000 309 22442.60 127.10 41463.53 88888.00 2023-11-05 12:48:09.000 309 22442.50 126.94 41463.58 88888.00 2023-11-05 12:48:10.000 309 22442.48 126.84 41463.58 47531.25 2023-11-05 12:48:11.000 309 22442.51 126.74 41463.55 88888.00 2023-11-05 12:48:12.000 309 22442.53 126.57 41463.53 88888.00 2023-11-05 12:48:13.000 309 22442.56 126.39 41463.52 88888.00 2023-11-05 12:48:14.000 309 22442.60 126.26 41463.48 88888.00 2023-11-05 12:48:15.000 309 22442.66 126.14 41463.47 47531.26 2023-11-05 12:48:16.000 309 22442.72 126.00 41463.44 88888.00 2023-11-05 12:48:17.000 309 22442.75 125.84 41463.41 88888.00 2023-11-05 12:48:18.000 309 22442.78 125.66 41463.39 88888.00 2023-11-05 12:48:19.000 309 22442.86 125.47 41463.37 88888.00 2023-11-05 12:48:20.000 309 22442.95 125.34 41463.31 47531.41 2023-11-05 12:48:21.000 309 22443.04 125.27 41463.27 88888.00 2023-11-05 12:48:22.000 309 22443.13 125.16 41463.25 88888.00 2023-11-05 12:48:23.000 309 22443.22 125.01 41463.26 88888.00 2023-11-05 12:48:24.000 309 22443.30 124.90 41463.26 88888.00 2023-11-05 12:48:25.000 309 22443.37 124.84 41463.24 47531.49 2023-11-05 12:48:26.000 309 22443.46 124.77 41463.21 88888.00 2023-11-05 12:48:27.000 309 22443.56 124.67 41463.18 88888.00 2023-11-05 12:48:28.000 309 22443.68 124.55 41463.11 88888.00 2023-11-05 12:48:29.000 309 22443.80 124.44 41463.05 88888.00 2023-11-05 12:48:30.000 309 22443.92 124.36 41463.03 47531.68 2023-11-05 12:48:31.000 309 22444.03 124.29 41463.00 88888.00 2023-11-05 12:48:32.000 309 22444.11 124.22 41462.98 88888.00 2023-11-05 12:48:33.000 309 22444.17 124.13 41463.02 88888.00 2023-11-05 12:48:34.000 309 22444.28 124.01 41463.12 88888.00 2023-11-05 12:48:35.000 309 22444.40 123.92 41463.19 47531.77 2023-11-05 12:48:36.000 309 22444.42 123.84 41463.17 88888.00 2023-11-05 12:48:37.000 309 22444.35 123.75 41463.16 88888.00 2023-11-05 12:48:38.000 309 22444.32 123.69 41463.20 88888.00 2023-11-05 12:48:39.000 309 22444.35 123.66 41463.23 88888.00 2023-11-05 12:48:40.000 309 22444.36 123.61 41463.23 47531.74 2023-11-05 12:48:41.000 309 22444.40 123.53 41463.21 88888.00 2023-11-05 12:48:42.000 309 22444.49 123.48 41463.16 88888.00 2023-11-05 12:48:43.000 309 22444.57 123.45 41463.10 88888.00 2023-11-05 12:48:44.000 309 22444.63 123.42 41463.10 88888.00 2023-11-05 12:48:45.000 309 22444.71 123.41 41463.15 47531.82 2023-11-05 12:48:46.000 309 22444.78 123.45 41463.16 88888.00 2023-11-05 12:48:47.000 309 22444.84 123.48 41463.12 88888.00 2023-11-05 12:48:48.000 309 22444.90 123.51 41463.09 88888.00 2023-11-05 12:48:49.000 309 22444.94 123.54 41463.09 88888.00 2023-11-05 12:48:50.000 309 22444.99 123.57 41463.02 47531.91 2023-11-05 12:48:51.000 309 22445.09 123.58 41462.94 88888.00 2023-11-05 12:48:52.000 309 22445.20 123.58 41462.89 88888.00 2023-11-05 12:48:53.000 309 22445.32 123.56 41462.91 88888.00 2023-11-05 12:48:54.000 309 22445.45 123.54 41462.97 88888.00 2023-11-05 12:48:55.000 309 22445.58 123.54 41462.98 47532.15 2023-11-05 12:48:56.000 309 22445.69 123.53 41462.95 88888.00 2023-11-05 12:48:57.000 309 22445.76 123.51 41462.96 88888.00 2023-11-05 12:48:58.000 309 22445.82 123.49 41462.99 88888.00 2023-11-05 12:48:59.000 309 22445.94 123.51 41462.98 88888.00 2023-11-05 12:49:00.000 309 22446.14 123.54 41462.95 47532.41 2023-11-05 12:49:01.000 309 22446.36 123.55 41462.90 88888.00 2023-11-05 12:49:02.000 309 22446.56 123.54 41462.88 88888.00 2023-11-05 12:49:03.000 309 22446.71 123.55 41462.86 88888.00 2023-11-05 12:49:04.000 309 22446.81 123.61 41462.86 88888.00 2023-11-05 12:49:05.000 309 22446.85 123.72 41462.94 47532.54 2023-11-05 12:49:06.000 309 22446.82 123.85 41463.00 88888.00 2023-11-05 12:49:07.000 309 22446.78 123.99 41463.00 88888.00 2023-11-05 12:49:08.000 309 22446.70 124.12 41463.01 88888.00 2023-11-05 12:49:09.000 309 22446.52 124.20 41463.01 88888.00 2023-11-05 12:49:10.000 309 22446.31 124.25 41462.96 47532.26 2023-11-05 12:49:11.000 309 22446.15 124.30 41462.96 88888.00 2023-11-05 12:49:12.000 309 22446.00 124.34 41463.02 88888.00 2023-11-05 12:49:13.000 309 22445.85 124.40 41463.07 88888.00 2023-11-05 12:49:14.000 309 22445.74 124.50 41463.14 88888.00 2023-11-05 12:49:15.000 309 22445.67 124.63 41463.19 47532.02 2023-11-05 12:49:16.000 309 22445.61 124.76 41463.14 88888.00 2023-11-05 12:49:17.000 309 22445.55 124.82 41463.11 88888.00 2023-11-05 12:49:18.000 309 22445.50 124.80 41463.16 88888.00 2023-11-05 12:49:19.000 309 22445.48 124.79 41463.17 88888.00 2023-11-05 12:49:20.000 309 22445.47 124.78 41463.05 47532.07 2023-11-05 12:49:21.000 309 22445.52 124.72 41462.93 88888.00 2023-11-05 12:49:22.000 309 22445.60 124.64 41462.91 88888.00 2023-11-05 12:49:23.000 309 22445.75 124.59 41462.94 88888.00 2023-11-05 12:49:24.000 309 22445.97 124.60 41462.96 88888.00 2023-11-05 12:49:25.000 309 22446.20 124.67 41462.98 47532.36 2023-11-05 12:49:26.000 309 22446.34 124.74 41462.98 88888.00 2023-11-05 12:49:27.000 309 22446.44 124.76 41463.01 88888.00 2023-11-05 12:49:28.000 309 22446.55 124.73 41462.99 88888.00 2023-11-05 12:49:29.000 309 22446.68 124.72 41462.88 88888.00 2023-11-05 12:49:30.000 309 22446.83 124.74 41462.84 47532.68 2023-11-05 12:49:31.000 309 22446.98 124.74 41462.92 88888.00 2023-11-05 12:49:32.000 309 22447.15 124.73 41463.02 88888.00 2023-11-05 12:49:33.000 309 22447.31 124.75 41463.09 88888.00 2023-11-05 12:49:34.000 309 22447.41 124.79 41463.12 88888.00 2023-11-05 12:49:35.000 309 22447.45 124.79 41463.07 47532.94 2023-11-05 12:49:36.000 309 22447.52 124.85 41462.99 88888.00 2023-11-05 12:49:37.000 309 22447.62 124.97 41462.97 88888.00 2023-11-05 12:49:38.000 309 22447.65 125.04 41462.99 88888.00 2023-11-05 12:49:39.000 309 22447.66 125.06 41463.02 88888.00 2023-11-05 12:49:40.000 309 22447.74 125.06 41463.03 47533.12 2023-11-05 12:49:41.000 309 22447.90 125.11 41463.06 88888.00 2023-11-05 12:49:42.000 309 22448.02 125.20 41463.06 88888.00 2023-11-05 12:49:43.000 309 22448.03 125.30 41462.97 88888.00 2023-11-05 12:49:44.000 309 22448.02 125.42 41462.88 88888.00 2023-11-05 12:49:45.000 309 22448.02 125.57 41462.89 47533.10 2023-11-05 12:49:46.000 309 22448.02 125.71 41462.97 88888.00 2023-11-05 12:49:47.000 309 22447.99 125.85 41462.96 88888.00 2023-11-05 12:49:48.000 309 22447.92 125.98 41462.85 88888.00 2023-11-05 12:49:49.000 309 22447.85 126.13 41462.78 88888.00 2023-11-05 12:49:50.000 309 22447.76 126.30 41462.76 47532.95 2023-11-05 12:49:51.000 309 22447.66 126.45 41462.71 88888.00 2023-11-05 12:49:52.000 309 22447.60 126.57 41462.73 88888.00 2023-11-05 12:49:53.000 309 22447.59 126.71 41462.86 88888.00 2023-11-05 12:49:54.000 309 22447.57 126.85 41462.93 88888.00 2023-11-05 12:49:55.000 309 22447.57 126.93 41462.94 47532.93 2023-11-05 12:49:56.000 309 22447.60 126.95 41462.95 88888.00 2023-11-05 12:49:57.000 309 22447.63 127.01 41462.97 88888.00 2023-11-05 12:49:58.000 309 22447.57 127.11 41463.02 88888.00 2023-11-05 12:49:59.000 309 22447.44 127.16 41463.03 88888.00 2023-11-05 12:50:00.000 309 22447.32 127.18 41463.03 47532.76 2023-11-05 12:50:01.000 309 22447.20 127.23 41463.06 88888.00 2023-11-05 12:50:02.000 309 22447.03 127.30 41463.12 88888.00 2023-11-05 12:50:03.000 309 22446.82 127.36 41463.16 88888.00 2023-11-05 12:50:04.000 309 22446.60 127.40 41463.15 88888.00 2023-11-05 12:50:05.000 309 22446.42 127.42 41463.15 47532.44 2023-11-05 12:50:06.000 309 22446.30 127.45 41463.20 88888.00 2023-11-05 12:50:07.000 309 22446.18 127.53 41463.26 88888.00 2023-11-05 12:50:08.000 309 22446.03 127.58 41463.24 88888.00 2023-11-05 12:50:09.000 309 22445.92 127.59 41463.17 88888.00 2023-11-05 12:50:10.000 309 22445.84 127.63 41463.10 47532.17 2023-11-05 12:50:11.000 309 22445.75 127.71 41463.04 88888.00 2023-11-05 12:50:12.000 309 22445.68 127.81 41462.96 88888.00 2023-11-05 12:50:13.000 309 22445.61 127.91 41462.87 88888.00 2023-11-05 12:50:14.000 309 22445.54 127.96 41462.81 88888.00 2023-11-05 12:50:15.000 309 22445.51 128.02 41462.84 47532.04 2023-11-05 12:50:16.000 309 22445.50 128.09 41462.93 88888.00 2023-11-05 12:50:17.000 309 22445.47 128.11 41462.94 88888.00 2023-11-05 12:50:18.000 309 22445.44 128.08 41462.88 88888.00 2023-11-05 12:50:19.000 309 22445.44 128.06 41462.88 88888.00 2023-11-05 12:50:20.000 309 22445.47 128.08 41462.95 47532.02 2023-11-05 12:50:21.000 309 22445.51 128.13 41462.98 88888.00 2023-11-05 12:50:22.000 309 22445.57 128.21 41462.95 88888.00 2023-11-05 12:50:23.000 309 22445.66 128.28 41462.95 88888.00 2023-11-05 12:50:24.000 309 22445.76 128.31 41462.98 88888.00 2023-11-05 12:50:25.000 309 22445.83 128.31 41462.97 47532.12 2023-11-05 12:50:26.000 309 22445.89 128.34 41462.94 88888.00 2023-11-05 12:50:27.000 309 22445.92 128.40 41462.92 88888.00 2023-11-05 12:50:28.000 309 22445.93 128.44 41462.95 88888.00 2023-11-05 12:50:29.000 309 22445.96 128.45 41462.97 88888.00 2023-11-05 12:50:30.000 309 22445.99 128.50 41462.93 47532.15 2023-11-05 12:50:31.000 309 22446.00 128.62 41462.86 88888.00 2023-11-05 12:50:32.000 309 22446.01 128.75 41462.86 88888.00 2023-11-05 12:50:33.000 309 22445.99 128.87 41462.94 88888.00 2023-11-05 12:50:34.000 309 22445.94 128.91 41463.04 88888.00 2023-11-05 12:50:35.000 309 22445.90 128.94 41463.04 47532.08 2023-11-05 12:50:36.000 309 22445.88 128.95 41462.98 88888.00 2023-11-05 12:50:37.000 309 22445.94 128.94 41462.93 88888.00 2023-11-05 12:50:38.000 309 22446.06 128.90 41462.89 88888.00 2023-11-05 12:50:39.000 309 22446.16 128.87 41462.78 88888.00 2023-11-05 12:50:40.000 309 22446.23 128.95 41462.67 47532.21 2023-11-05 12:50:41.000 309 22446.26 129.12 41462.66 88888.00 2023-11-05 12:50:42.000 309 22446.22 129.27 41462.68 88888.00 2023-11-05 12:50:43.000 309 22446.16 129.35 41462.68 88888.00 2023-11-05 12:50:44.000 309 22446.09 129.43 41462.67 88888.00 2023-11-05 12:50:45.000 309 22445.98 129.53 41462.68 47531.99 2023-11-05 12:50:46.000 309 22445.83 129.63 41462.69 88888.00 2023-11-05 12:50:47.000 309 22445.70 129.68 41462.71 88888.00 2023-11-05 12:50:48.000 309 22445.61 129.70 41462.78 88888.00 2023-11-05 12:50:49.000 309 22445.49 129.72 41462.87 88888.00 2023-11-05 12:50:50.000 309 22445.34 129.76 41462.95 47531.77 2023-11-05 12:50:51.000 309 22445.22 129.83 41462.97 88888.00 2023-11-05 12:50:52.000 309 22445.15 129.93 41462.93 88888.00 2023-11-05 12:50:53.000 309 22445.05 130.02 41462.89 88888.00 2023-11-05 12:50:54.000 309 22444.89 130.08 41462.87 88888.00 2023-11-05 12:50:55.000 309 22444.71 130.15 41462.85 47531.47 2023-11-05 12:50:56.000 309 22444.55 130.23 41462.84 88888.00 2023-11-05 12:50:57.000 309 22444.38 130.33 41462.84 88888.00 2023-11-05 12:50:58.000 309 22444.19 130.44 41462.82 88888.00 2023-11-05 12:50:59.000 309 22444.02 130.55 41462.74 88888.00 2023-11-05 12:51:00.000 309 22443.85 130.64 41462.66 47531.12 2023-11-05 12:51:01.000 309 22443.71 130.67 41462.63 88888.00 2023-11-05 12:51:02.000 309 22443.62 130.61 41462.67 88888.00 2023-11-05 12:51:03.000 309 22443.58 130.51 41462.72 88888.00 2023-11-05 12:51:04.000 309 22443.59 130.46 41462.75 88888.00 2023-11-05 12:51:05.000 309 22443.68 130.48 41462.78 47531.18 2023-11-05 12:51:06.000 309 22443.82 130.54 41462.81 88888.00 2023-11-05 12:51:07.000 309 22443.88 130.62 41462.82 88888.00 2023-11-05 12:51:08.000 309 22443.83 130.73 41462.79 88888.00 2023-11-05 12:51:09.000 309 22443.76 130.87 41462.78 88888.00 2023-11-05 12:51:10.000 309 22443.68 131.00 41462.79 47530.94 2023-11-05 12:51:11.000 309 22443.58 131.13 41462.80 88888.00 2023-11-05 12:51:12.000 309 22443.50 131.25 41462.78 88888.00 2023-11-05 12:51:13.000 309 22443.46 131.32 41462.73 88888.00 2023-11-05 12:51:14.000 309 22443.45 131.39 41462.73 88888.00 2023-11-05 12:51:15.000 309 22443.45 131.46 41462.81 47530.88 2023-11-05 12:51:16.000 309 22443.47 131.50 41462.89 88888.00 2023-11-05 12:51:17.000 309 22443.50 131.50 41462.90 88888.00 2023-11-05 12:51:18.000 309 22443.55 131.48 41462.81 88888.00 2023-11-05 12:51:19.000 309 22443.65 131.42 41462.71 88888.00 2023-11-05 12:51:20.000 309 22443.81 131.43 41462.67 47531.05 2023-11-05 12:51:21.000 309 22443.99 131.55 41462.68 88888.00 2023-11-05 12:51:22.000 309 22444.14 131.67 41462.71 88888.00 2023-11-05 12:51:23.000 309 22444.21 131.72 41462.69 88888.00 2023-11-05 12:51:24.000 309 22444.23 131.78 41462.62 88888.00 2023-11-05 12:51:25.000 309 22444.25 131.87 41462.54 47531.16 2023-11-05 12:51:26.000 309 22444.25 131.92 41462.48 88888.00 2023-11-05 12:51:27.000 309 22444.24 131.94 41462.48 88888.00 2023-11-05 12:51:28.000 309 22444.18 131.96 41462.54 88888.00 2023-11-05 12:51:29.000 309 22444.06 131.97 41462.63 88888.00 2023-11-05 12:51:30.000 309 22443.92 132.01 41462.66 47530.98 2023-11-05 12:51:31.000 309 22443.80 132.10 41462.63 88888.00 2023-11-05 12:51:32.000 309 22443.66 132.18 41462.61 88888.00 2023-11-05 12:51:33.000 309 22443.54 132.20 41462.62 88888.00 2023-11-05 12:51:34.000 309 22443.46 132.19 41462.59 88888.00 2023-11-05 12:51:35.000 309 22443.44 132.14 41462.53 47530.89 2023-11-05 12:51:36.000 309 22443.48 132.11 41462.48 88888.00 2023-11-05 12:51:37.000 309 22443.52 132.14 41462.45 88888.00 2023-11-05 12:51:38.000 309 22443.53 132.19 41462.48 88888.00 2023-11-05 12:51:39.000 309 22443.50 132.16 41462.54 88888.00 2023-11-05 12:51:40.000 309 22443.50 132.08 41462.56 47530.92 2023-11-05 12:51:41.000 309 22443.58 132.04 41462.56 88888.00 2023-11-05 12:51:42.000 309 22443.66 132.05 41462.60 88888.00 2023-11-05 12:51:43.000 309 22443.69 132.04 41462.61 88888.00 2023-11-05 12:51:44.000 309 22443.73 132.00 41462.61 88888.00 2023-11-05 12:51:45.000 309 22443.82 132.00 41462.58 47530.98 2023-11-05 12:51:46.000 309 22443.93 132.09 41462.56 88888.00 2023-11-05 12:51:47.000 309 22443.97 132.18 41462.57 88888.00 2023-11-05 12:51:48.000 309 22443.98 132.21 41462.65 88888.00 2023-11-05 12:51:49.000 309 22444.01 132.22 41462.70 88888.00 2023-11-05 12:51:50.000 309 22444.03 132.18 41462.67 47531.03 2023-11-05 12:51:51.000 309 22444.00 132.08 41462.61 88888.00 2023-11-05 12:51:52.000 309 22443.94 132.00 41462.57 88888.00 2023-11-05 12:51:53.000 309 22443.90 131.95 41462.57 88888.00 2023-11-05 12:51:54.000 309 22443.91 131.91 41462.62 88888.00 2023-11-05 12:51:55.000 309 22443.99 131.93 41462.69 47531.05 2023-11-05 12:51:56.000 309 22444.03 132.01 41462.74 88888.00 2023-11-05 12:51:57.000 309 22444.00 132.09 41462.73 88888.00 2023-11-05 12:51:58.000 309 22443.95 132.12 41462.68 88888.00 2023-11-05 12:51:59.000 309 22443.92 132.14 41462.62 88888.00 2023-11-05 12:52:00.000 309 22443.94 132.18 41462.56 47530.97 2023-11-05 12:52:01.000 309 22443.99 132.23 41462.54 88888.00 2023-11-05 12:52:02.000 309 22443.96 132.28 41462.53 88888.00 2023-11-05 12:52:03.000 309 22443.84 132.33 41462.54 88888.00 2023-11-05 12:52:04.000 309 22443.72 132.38 41462.56 88888.00 2023-11-05 12:52:05.000 309 22443.67 132.41 41462.53 47530.87 2023-11-05 12:52:06.000 309 22443.67 132.48 41462.49 88888.00 2023-11-05 12:52:07.000 309 22443.66 132.57 41462.44 88888.00 2023-11-05 12:52:08.000 309 22443.61 132.67 41462.39 88888.00 2023-11-05 12:52:09.000 309 22443.59 132.73 41462.41 88888.00 2023-11-05 12:52:10.000 309 22443.63 132.76 41462.50 47530.80 2023-11-05 12:52:11.000 309 22443.69 132.81 41462.54 88888.00 2023-11-05 12:52:12.000 309 22443.70 132.85 41462.51 88888.00 2023-11-05 12:52:13.000 309 22443.73 132.85 41462.48 88888.00 2023-11-05 12:52:14.000 309 22443.82 132.85 41462.48 88888.00 2023-11-05 12:52:15.000 309 22443.88 132.90 41462.46 47530.88 2023-11-05 12:52:16.000 309 22443.88 132.95 41462.43 88888.00 2023-11-05 12:52:17.000 309 22443.87 133.01 41462.39 88888.00 2023-11-05 12:52:18.000 309 22443.85 133.07 41462.38 88888.00 2023-11-05 12:52:19.000 309 22443.83 133.13 41462.41 88888.00 2023-11-05 12:52:20.000 309 22443.77 133.23 41462.44 47530.78 2023-11-05 12:52:21.000 309 22443.66 133.34 41462.53 88888.00 2023-11-05 12:52:22.000 309 22443.55 133.38 41462.66 88888.00 2023-11-05 12:52:23.000 309 22443.43 133.34 41462.65 88888.00 2023-11-05 12:52:24.000 309 22443.25 133.28 41462.48 88888.00 2023-11-05 12:52:25.000 309 22443.03 133.24 41462.32 47530.47 2023-11-05 12:52:26.000 309 22442.88 133.28 41462.32 88888.00 2023-11-05 12:52:27.000 309 22442.80 133.39 41462.39 88888.00 2023-11-05 12:52:28.000 309 22442.69 133.50 41462.48 88888.00 2023-11-05 12:52:29.000 309 22442.52 133.57 41462.54 88888.00 2023-11-05 12:52:30.000 309 22442.35 133.61 41462.57 47530.15 2023-11-05 12:52:31.000 309 22442.23 133.65 41462.62 88888.00 2023-11-05 12:52:32.000 309 22442.07 133.68 41462.56 88888.00 2023-11-05 12:52:33.000 309 22441.85 133.70 41462.43 88888.00 2023-11-05 12:52:34.000 309 22441.70 133.72 41462.37 88888.00 2023-11-05 12:52:35.000 309 22441.64 133.72 41462.41 47529.87 2023-11-05 12:52:36.000 309 22441.61 133.71 41462.49 88888.00 2023-11-05 12:52:37.000 309 22441.58 133.72 41462.53 88888.00 2023-11-05 12:52:38.000 309 22441.56 133.74 41462.50 88888.00 2023-11-05 12:52:39.000 309 22441.57 133.73 41462.46 88888.00 2023-11-05 12:52:40.000 309 22441.59 133.72 41462.50 47529.81 2023-11-05 12:52:41.000 309 22441.61 133.74 41462.54 88888.00 2023-11-05 12:52:42.000 309 22441.62 133.75 41462.51 88888.00 2023-11-05 12:52:43.000 309 22441.65 133.77 41462.44 88888.00 2023-11-05 12:52:44.000 309 22441.63 133.78 41462.41 88888.00 2023-11-05 12:52:45.000 309 22441.57 133.80 41462.46 47529.79 2023-11-05 12:52:46.000 309 22441.49 133.81 41462.49 88888.00 2023-11-05 12:52:47.000 309 22441.42 133.80 41462.48 88888.00 2023-11-05 12:52:48.000 309 22441.39 133.77 41462.47 88888.00 2023-11-05 12:52:49.000 309 22441.38 133.73 41462.46 88888.00 2023-11-05 12:52:50.000 309 22441.33 133.71 41462.41 47529.65 2023-11-05 12:52:51.000 309 22441.28 133.72 41462.33 88888.00 2023-11-05 12:52:52.000 309 22441.23 133.75 41462.28 88888.00 2023-11-05 12:52:53.000 309 22441.18 133.78 41462.29 88888.00 2023-11-05 12:52:54.000 309 22441.12 133.80 41462.27 88888.00 2023-11-05 12:52:55.000 309 22441.03 133.80 41462.18 47529.43 2023-11-05 12:52:56.000 309 22440.93 133.81 41462.17 88888.00 2023-11-05 12:52:57.000 309 22440.84 133.80 41462.21 88888.00 2023-11-05 12:52:58.000 309 22440.79 133.75 41462.19 88888.00 2023-11-05 12:52:59.000 309 22440.79 133.72 41462.16 88888.00 2023-11-05 12:53:00.000 309 22440.78 133.71 41462.15 47529.35 2023-11-05 12:53:01.000 309 22440.80 133.72 41462.16 88888.00 2023-11-05 12:53:02.000 309 22440.84 133.72 41462.21 88888.00 2023-11-05 12:53:03.000 309 22440.86 133.68 41462.25 88888.00 2023-11-05 12:53:04.000 309 22440.86 133.63 41462.25 88888.00 2023-11-05 12:53:05.000 309 22440.86 133.61 41462.26 47529.26 2023-11-05 12:53:06.000 309 22440.83 133.60 41462.25 88888.00 2023-11-05 12:53:07.000 309 22440.76 133.56 41462.20 88888.00 2023-11-05 12:53:08.000 309 22440.69 133.49 41462.19 88888.00 2023-11-05 12:53:09.000 309 22440.60 133.44 41462.21 88888.00 2023-11-05 12:53:10.000 309 22440.56 133.42 41462.27 47529.18 2023-11-05 12:53:11.000 309 22440.55 133.42 41462.34 88888.00 2023-11-05 12:53:12.000 309 22440.52 133.43 41462.39 88888.00 2023-11-05 12:53:13.000 309 22440.42 133.42 41462.34 88888.00 2023-11-05 12:53:14.000 309 22440.27 133.40 41462.24 88888.00 2023-11-05 12:53:15.000 309 22440.10 133.40 41462.20 47528.82 2023-11-05 12:53:16.000 309 22439.92 133.45 41462.19 88888.00 2023-11-05 12:53:17.000 309 22439.78 133.50 41462.15 88888.00 2023-11-05 12:53:18.000 309 22439.69 133.51 41462.15 88888.00 2023-11-05 12:53:19.000 309 22439.60 133.48 41462.21 88888.00 2023-11-05 12:53:20.000 309 22439.50 133.41 41462.29 47528.59 2023-11-05 12:53:21.000 309 22439.43 133.32 41462.33 88888.00 2023-11-05 12:53:22.000 309 22439.38 133.23 41462.30 88888.00 2023-11-05 12:53:23.000 309 22439.32 133.18 41462.21 88888.00 2023-11-05 12:53:24.000 309 22439.29 133.16 41462.19 88888.00 2023-11-05 12:53:25.000 309 22439.31 133.13 41462.18 47528.50 2023-11-05 12:53:26.000 309 22439.32 133.12 41462.14 88888.00 2023-11-05 12:53:27.000 309 22439.27 133.14 41462.11 88888.00 2023-11-05 12:53:28.000 309 22439.15 133.16 41462.14 88888.00 2023-11-05 12:53:29.000 309 22439.01 133.15 41462.18 88888.00 2023-11-05 12:53:30.000 309 22438.93 133.13 41462.19 47528.26 2023-11-05 12:53:31.000 309 22438.88 133.12 41462.16 88888.00 2023-11-05 12:53:32.000 309 22438.84 133.10 41462.11 88888.00 2023-11-05 12:53:33.000 309 22438.79 133.05 41462.04 88888.00 2023-11-05 12:53:34.000 309 22438.74 133.05 41462.03 88888.00 2023-11-05 12:53:35.000 309 22438.74 133.10 41462.05 47528.12 2023-11-05 12:53:36.000 309 22438.73 133.15 41462.07 88888.00 2023-11-05 12:53:37.000 309 22438.64 133.20 41462.11 88888.00 2023-11-05 12:53:38.000 309 22438.50 133.25 41462.15 88888.00 2023-11-05 12:53:39.000 309 22438.35 133.26 41462.14 88888.00 2023-11-05 12:53:40.000 309 22438.19 133.21 41462.13 47527.85 2023-11-05 12:53:41.000 309 22438.07 133.12 41462.16 88888.00 2023-11-05 12:53:42.000 309 22438.03 133.05 41462.17 88888.00 2023-11-05 12:53:43.000 309 22438.05 133.03 41462.11 88888.00 2023-11-05 12:53:44.000 309 22438.12 133.05 41462.03 88888.00 2023-11-05 12:53:45.000 309 22438.22 133.03 41462.01 47527.90 2023-11-05 12:53:46.000 309 22438.31 132.96 41461.98 88888.00 2023-11-05 12:53:47.000 309 22438.34 132.85 41461.94 88888.00 2023-11-05 12:53:48.000 309 22438.34 132.78 41461.91 88888.00 2023-11-05 12:53:49.000 309 22438.29 132.79 41461.91 88888.00 2023-11-05 12:53:50.000 309 22438.16 132.80 41461.91 47527.65 2023-11-05 12:53:51.000 309 22438.02 132.80 41461.91 88888.00 2023-11-05 12:53:52.000 309 22437.88 132.79 41461.92 88888.00 2023-11-05 12:53:53.000 309 22437.75 132.72 41461.94 88888.00 2023-11-05 12:53:54.000 309 22437.68 132.67 41461.95 88888.00 2023-11-05 12:53:55.000 309 22437.67 132.73 41461.98 47527.45 2023-11-05 12:53:56.000 309 22437.68 132.84 41462.00 88888.00 2023-11-05 12:53:57.000 309 22437.70 132.86 41461.94 88888.00 2023-11-05 12:53:58.000 309 22437.76 132.83 41461.81 88888.00 2023-11-05 12:53:59.000 309 22437.80 132.81 41461.70 88888.00 2023-11-05 12:54:00.000 309 22437.80 132.79 41461.73 47527.42 2023-11-05 12:54:01.000 309 22437.78 132.81 41461.84 88888.00 2023-11-05 12:54:02.000 309 22437.74 132.84 41461.89 88888.00 2023-11-05 12:54:03.000 309 22437.63 132.87 41461.84 88888.00 2023-11-05 12:54:04.000 309 22437.42 132.86 41461.72 88888.00 2023-11-05 12:54:05.000 309 22437.20 132.87 41461.65 47527.06 2023-11-05 12:54:06.000 309 22437.04 132.88 41461.69 88888.00 2023-11-05 12:54:07.000 309 22436.92 132.87 41461.76 88888.00 2023-11-05 12:54:08.000 309 22436.81 132.87 41461.79 88888.00 2023-11-05 12:54:09.000 309 22436.69 132.87 41461.83 88888.00 2023-11-05 12:54:10.000 309 22436.66 132.91 41461.88 47526.88 2023-11-05 12:54:11.000 309 22436.76 133.00 41461.86 88888.00 2023-11-05 12:54:12.000 309 22436.98 133.01 41461.73 88888.00 2023-11-05 12:54:13.000 309 22437.20 132.97 41461.55 88888.00 2023-11-05 12:54:14.000 309 22437.39 132.94 41461.48 88888.00 2023-11-05 12:54:15.000 309 22437.58 132.94 41461.50 47527.20 2023-11-05 12:54:16.000 309 22437.80 132.94 41461.52 88888.00 2023-11-05 12:54:17.000 309 22438.01 132.93 41461.54 88888.00 2023-11-05 12:54:18.000 309 22438.17 132.89 41461.52 88888.00 2023-11-05 12:54:19.000 309 22438.33 132.83 41461.46 88888.00 2023-11-05 12:54:20.000 309 22438.51 132.68 41461.41 47527.61 2023-11-05 12:54:21.000 309 22438.69 132.46 41461.42 88888.00 2023-11-05 12:54:22.000 309 22438.88 132.30 41461.50 88888.00 2023-11-05 12:54:23.000 309 22439.07 132.20 41461.53 88888.00 2023-11-05 12:54:24.000 309 22439.26 132.11 41461.47 88888.00 2023-11-05 12:54:25.000 309 22439.41 132.05 41461.45 47527.99 2023-11-05 12:54:26.000 309 22439.52 131.97 41461.46 88888.00 2023-11-05 12:54:27.000 309 22439.63 131.83 41461.45 88888.00 2023-11-05 12:54:28.000 309 22439.70 131.66 41461.45 88888.00 2023-11-05 12:54:29.000 309 22439.74 131.47 41461.43 88888.00 2023-11-05 12:54:30.000 309 22439.80 131.28 41461.41 47528.17 2023-11-05 12:54:31.000 309 22439.88 131.13 41461.40 88888.00 2023-11-05 12:54:32.000 309 22439.93 131.00 41461.37 88888.00 2023-11-05 12:54:33.000 309 22439.99 130.88 41461.39 88888.00 2023-11-05 12:54:34.000 309 22440.09 130.78 41461.46 88888.00 2023-11-05 12:54:35.000 309 22440.24 130.71 41461.49 47528.44 2023-11-05 12:54:36.000 309 22440.43 130.66 41461.52 88888.00 2023-11-05 12:54:37.000 309 22440.62 130.60 41461.48 88888.00 2023-11-05 12:54:38.000 309 22440.84 130.50 41461.39 88888.00 2023-11-05 12:54:39.000 309 22441.10 130.41 41461.33 88888.00 2023-11-05 12:54:40.000 309 22441.37 130.38 41461.30 47528.98 2023-11-05 12:54:41.000 309 22441.59 130.35 41461.33 88888.00 2023-11-05 12:54:42.000 309 22441.82 130.26 41461.42 88888.00 2023-11-05 12:54:43.000 309 22442.07 130.12 41461.41 88888.00 2023-11-05 12:54:44.000 309 22442.30 130.01 41461.34 88888.00 2023-11-05 12:54:45.000 309 22442.50 129.92 41461.32 47529.43 2023-11-05 12:54:46.000 309 22442.68 129.80 41461.38 88888.00 2023-11-05 12:54:47.000 309 22442.84 129.69 41461.49 88888.00 2023-11-05 12:54:48.000 309 22442.97 129.62 41461.52 88888.00 2023-11-05 12:54:49.000 309 22443.08 129.60 41461.46 88888.00 2023-11-05 12:54:50.000 309 22443.21 129.63 41461.43 47529.78 2023-11-05 12:54:51.000 309 22443.35 129.64 41461.49 88888.00 2023-11-05 12:54:52.000 309 22443.43 129.56 41461.50 88888.00 2023-11-05 12:54:53.000 309 22443.45 129.46 41461.44 88888.00 2023-11-05 12:54:54.000 309 22443.49 129.42 41461.42 88888.00 2023-11-05 12:54:55.000 309 22443.55 129.45 41461.47 47529.83 2023-11-05 12:54:56.000 309 22443.60 129.48 41461.49 88888.00 2023-11-05 12:54:57.000 309 22443.62 129.49 41461.47 88888.00 2023-11-05 12:54:58.000 309 22443.62 129.54 41461.49 88888.00 2023-11-05 12:54:59.000 309 22443.57 129.64 41461.50 88888.00 2023-11-05 12:55:00.000 309 22443.50 129.71 41461.44 47529.74 2023-11-05 12:55:01.000 309 22443.47 129.73 41461.35 88888.00 2023-11-05 12:55:02.000 309 22443.49 129.75 41461.36 88888.00 2023-11-05 12:55:03.000 309 22443.56 129.75 41461.41 88888.00 2023-11-05 12:55:04.000 309 22443.68 129.68 41461.43 88888.00 2023-11-05 12:55:05.000 309 22443.84 129.62 41461.44 47530.05 2023-11-05 12:55:06.000 309 22444.05 129.65 41461.46 88888.00 2023-11-05 12:55:07.000 309 22444.26 129.70 41461.48 88888.00 2023-11-05 12:55:08.000 309 22444.45 129.69 41461.43 88888.00 2023-11-05 12:55:09.000 309 22444.68 129.62 41461.34 88888.00 2023-11-05 12:55:10.000 309 22444.96 129.54 41461.34 47530.60 2023-11-05 12:55:11.000 309 22445.25 129.50 41461.40 88888.00 2023-11-05 12:55:12.000 309 22445.53 129.44 41461.46 88888.00 2023-11-05 12:55:13.000 309 22445.76 129.38 41461.49 88888.00 2023-11-05 12:55:14.000 309 22445.91 129.35 41461.53 88888.00 2023-11-05 12:55:15.000 309 22446.03 129.33 41461.56 47531.07 2023-11-05 12:55:16.000 309 22446.16 129.28 41461.54 88888.00 2023-11-05 12:55:17.000 309 22446.30 129.23 41461.54 88888.00 2023-11-05 12:55:18.000 309 22446.47 129.19 41461.60 88888.00 2023-11-05 12:55:19.000 309 22446.62 129.11 41461.69 88888.00 2023-11-05 12:55:20.000 309 22446.68 129.03 41461.73 47531.48 2023-11-05 12:55:21.000 309 22446.71 128.99 41461.73 88888.00 2023-11-05 12:55:22.000 309 22446.75 128.97 41461.71 88888.00 2023-11-05 12:55:23.000 309 22446.77 128.91 41461.72 88888.00 2023-11-05 12:55:24.000 309 22446.75 128.86 41461.81 88888.00 2023-11-05 12:55:25.000 309 22446.71 128.86 41461.91 47531.54 2023-11-05 12:55:26.000 309 22446.67 128.87 41461.96 88888.00 2023-11-05 12:55:27.000 309 22446.66 128.83 41461.96 88888.00 2023-11-05 12:55:28.000 309 22446.65 128.77 41461.94 88888.00 2023-11-05 12:55:29.000 309 22446.58 128.72 41461.89 88888.00 2023-11-05 12:55:30.000 309 22446.47 128.68 41461.86 47531.48 2023-11-05 12:55:31.000 309 22446.37 128.65 41461.95 88888.00 2023-11-05 12:55:32.000 309 22446.31 128.60 41462.06 88888.00 2023-11-05 12:55:33.000 309 22446.22 128.53 41462.06 88888.00 2023-11-05 12:55:34.000 309 22446.16 128.42 41461.98 88888.00 2023-11-05 12:55:35.000 309 22446.15 128.26 41461.99 47531.62 2023-11-05 12:55:36.000 309 22446.19 128.10 41462.11 88888.00 2023-11-05 12:55:37.000 309 22446.26 128.01 41462.21 88888.00 2023-11-05 12:55:38.000 309 22446.37 127.92 41462.28 88888.00 2023-11-05 12:55:39.000 309 22446.46 127.77 41462.31 88888.00 2023-11-05 12:55:40.000 309 22446.52 127.62 41462.35 47531.80 2023-11-05 12:55:41.000 309 22446.60 127.51 41462.39 88888.00 2023-11-05 12:55:42.000 309 22446.65 127.39 41462.36 88888.00 2023-11-05 12:55:43.000 309 22446.67 127.24 41462.31 88888.00 2023-11-05 12:55:44.000 309 22446.69 127.11 41462.38 88888.00 2023-11-05 12:55:45.000 309 22446.74 127.02 41462.50 47532.00 2023-11-05 12:55:46.000 309 22446.77 126.96 41462.57 88888.00 2023-11-05 12:55:47.000 309 22446.81 126.91 41462.53 88888.00 2023-11-05 12:55:48.000 309 22446.86 126.83 41462.46 88888.00 2023-11-05 12:55:49.000 309 22446.90 126.71 41462.46 88888.00 2023-11-05 12:55:50.000 309 22446.88 126.60 41462.48 47532.14 2023-11-05 12:55:51.000 309 22446.85 126.56 41462.49 88888.00 2023-11-05 12:55:52.000 309 22446.85 126.54 41462.50 88888.00 2023-11-05 12:55:53.000 309 22446.84 126.50 41462.54 88888.00 2023-11-05 12:55:54.000 309 22446.77 126.41 41462.62 88888.00 2023-11-05 12:55:55.000 309 22446.63 126.34 41462.68 47532.00 2023-11-05 12:55:56.000 309 22446.45 126.31 41462.66 88888.00 2023-11-05 12:55:57.000 309 22446.26 126.33 41462.59 88888.00 2023-11-05 12:55:58.000 309 22446.06 126.39 41462.57 88888.00 2023-11-05 12:55:59.000 309 22445.87 126.41 41462.63 88888.00 2023-11-05 12:56:00.000 309 22445.68 126.35 41462.67 47531.67 2023-11-05 12:56:01.000 309 22445.51 126.29 41462.68 88888.00 2023-11-05 12:56:02.000 309 22445.38 126.28 41462.66 88888.00 2023-11-05 12:56:03.000 309 22445.26 126.25 41462.60 88888.00 2023-11-05 12:56:04.000 309 22445.13 126.21 41462.54 88888.00 2023-11-05 12:56:05.000 309 22445.00 126.22 41462.56 47531.43 2023-11-05 12:56:06.000 309 22444.91 126.22 41462.64 88888.00 2023-11-05 12:56:07.000 309 22444.82 126.15 41462.66 88888.00 2023-11-05 12:56:08.000 309 22444.74 126.08 41462.61 88888.00 2023-11-05 12:56:09.000 309 22444.68 126.05 41462.54 88888.00 2023-11-05 12:56:10.000 309 22444.61 126.04 41462.50 47531.31 2023-11-05 12:56:11.000 309 22444.50 126.01 41462.54 88888.00 2023-11-05 12:56:12.000 309 22444.39 126.02 41462.62 88888.00 2023-11-05 12:56:13.000 309 22444.31 126.02 41462.64 88888.00 2023-11-05 12:56:14.000 309 22444.28 125.98 41462.61 88888.00 2023-11-05 12:56:15.000 309 22444.28 125.98 41462.60 47531.07 2023-11-05 12:56:16.000 309 22444.26 126.04 41462.66 88888.00 2023-11-05 12:56:17.000 309 22444.17 126.12 41462.71 88888.00 2023-11-05 12:56:18.000 309 22444.03 126.22 41462.72 88888.00 2023-11-05 12:56:19.000 309 22443.85 126.31 41462.68 88888.00 2023-11-05 12:56:20.000 309 22443.63 126.42 41462.61 47530.75 2023-11-05 12:56:21.000 309 22443.36 126.56 41462.52 88888.00 2023-11-05 12:56:22.000 309 22443.05 126.69 41462.46 88888.00 2023-11-05 12:56:23.000 309 22442.77 126.81 41462.44 88888.00 2023-11-05 12:56:24.000 309 22442.55 126.93 41462.43 88888.00 2023-11-05 12:56:25.000 309 22442.40 127.07 41462.45 47530.12 2023-11-05 12:56:26.000 309 22442.31 127.19 41462.50 88888.00 2023-11-05 12:56:27.000 309 22442.25 127.24 41462.53 88888.00 2023-11-05 12:56:28.000 309 22442.24 127.28 41462.52 88888.00 2023-11-05 12:56:29.000 309 22442.22 127.34 41462.53 88888.00 2023-11-05 12:56:30.000 309 22442.18 127.38 41462.56 47530.06 2023-11-05 12:56:31.000 309 22442.15 127.39 41462.55 88888.00 2023-11-05 12:56:32.000 309 22442.15 127.44 41462.52 88888.00 2023-11-05 12:56:33.000 309 22442.16 127.52 41462.44 88888.00 2023-11-05 12:56:34.000 309 22442.11 127.58 41462.34 88888.00 2023-11-05 12:56:35.000 309 22442.04 127.60 41462.29 47529.89 2023-11-05 12:56:36.000 309 22441.98 127.64 41462.31 88888.00 2023-11-05 12:56:37.000 309 22441.90 127.72 41462.34 88888.00 2023-11-05 12:56:38.000 309 22441.78 127.81 41462.39 88888.00 2023-11-05 12:56:39.000 309 22441.66 127.90 41462.40 88888.00 2023-11-05 12:56:40.000 309 22441.56 127.98 41462.40 47529.63 2023-11-05 12:56:41.000 309 22441.44 128.05 41462.41 88888.00 2023-11-05 12:56:42.000 309 22441.26 128.16 41462.44 88888.00 2023-11-05 12:56:43.000 309 22441.06 128.33 41462.49 88888.00 2023-11-05 12:56:44.000 309 22440.83 128.53 41462.52 88888.00 2023-11-05 12:56:45.000 309 22440.52 128.70 41462.44 47528.97 2023-11-05 12:56:46.000 309 22440.15 128.88 41462.34 88888.00 2023-11-05 12:56:47.000 309 22439.78 129.08 41462.31 88888.00 2023-11-05 12:56:48.000 309 22439.42 129.26 41462.32 88888.00 2023-11-05 12:56:49.000 309 22439.04 129.42 41462.31 88888.00 2023-11-05 12:56:50.000 309 22438.70 129.57 41462.27 47528.11 2023-11-05 12:56:51.000 309 22438.44 129.74 41462.21 88888.00 2023-11-05 12:56:52.000 309 22438.23 129.88 41462.16 88888.00 2023-11-05 12:56:53.000 309 22438.08 130.00 41462.11 88888.00 2023-11-05 12:56:54.000 309 22437.98 130.11 41462.09 88888.00 2023-11-05 12:56:55.000 309 22437.90 130.19 41462.09 47527.72 2023-11-05 12:56:56.000 309 22437.84 130.26 41462.10 88888.00 2023-11-05 12:56:57.000 309 22437.81 130.30 41462.11 88888.00 2023-11-05 12:56:58.000 309 22437.86 130.25 41462.11 88888.00 2023-11-05 12:56:59.000 309 22437.98 130.17 41462.06 88888.00 2023-11-05 12:57:00.000 309 22438.13 130.13 41462.04 47527.87 2023-11-05 12:57:01.000 309 22438.32 130.08 41462.07 88888.00 2023-11-05 12:57:02.000 309 22438.54 130.03 41462.09 88888.00 2023-11-05 12:57:03.000 309 22438.76 130.00 41462.01 88888.00 2023-11-05 12:57:04.000 309 22438.97 129.99 41461.86 88888.00 2023-11-05 12:57:05.000 309 22439.20 130.00 41461.76 47528.23 2023-11-05 12:57:06.000 309 22439.44 130.03 41461.78 88888.00 2023-11-05 12:57:07.000 309 22439.64 130.06 41461.83 88888.00 2023-11-05 12:57:08.000 309 22439.85 130.04 41461.85 88888.00 2023-11-05 12:57:09.000 309 22440.06 129.99 41461.83 88888.00 2023-11-05 12:57:10.000 309 22440.17 129.94 41461.81 47528.50 2023-11-05 12:57:11.000 309 22440.22 129.96 41461.85 88888.00 2023-11-05 12:57:12.000 309 22440.26 130.01 41461.96 88888.00 2023-11-05 12:57:13.000 309 22440.35 130.02 41462.02 88888.00 2023-11-05 12:57:14.000 309 22440.45 130.00 41462.00 88888.00 2023-11-05 12:57:15.000 309 22440.55 129.94 41461.97 47528.75 2023-11-05 12:57:16.000 309 22440.68 129.84 41461.92 88888.00 2023-11-05 12:57:17.000 309 22440.81 129.74 41461.90 88888.00 2023-11-05 12:57:18.000 309 22440.93 129.65 41461.90 88888.00 2023-11-05 12:57:19.000 309 22441.04 129.62 41461.88 88888.00 2023-11-05 12:57:20.000 309 22441.16 129.63 41461.82 47529.02 2023-11-05 12:57:21.000 309 22441.27 129.60 41461.77 88888.00 2023-11-05 12:57:22.000 309 22441.37 129.57 41461.78 88888.00 2023-11-05 12:57:23.000 309 22441.50 129.56 41461.84 88888.00 2023-11-05 12:57:24.000 309 22441.61 129.52 41461.83 88888.00 2023-11-05 12:57:25.000 309 22441.72 129.47 41461.71 47529.24 2023-11-05 12:57:26.000 309 22441.84 129.39 41461.64 88888.00 2023-11-05 12:57:27.000 309 22441.97 129.29 41461.68 88888.00 2023-11-05 12:57:28.000 309 22442.06 129.23 41461.71 88888.00 2023-11-05 12:57:29.000 309 22442.14 129.17 41461.69 88888.00 2023-11-05 12:57:30.000 309 22442.27 129.09 41461.71 47529.61 2023-11-05 12:57:31.000 309 22442.45 129.01 41461.81 88888.00 2023-11-05 12:57:32.000 309 22442.63 128.96 41461.89 88888.00 2023-11-05 12:57:33.000 309 22442.76 128.94 41461.95 88888.00 2023-11-05 12:57:34.000 309 22442.86 128.93 41461.93 88888.00 2023-11-05 12:57:35.000 309 22442.89 128.93 41461.87 47529.74 2023-11-05 12:57:36.000 309 22442.82 128.91 41461.86 88888.00 2023-11-05 12:57:37.000 309 22442.74 128.84 41461.87 88888.00 2023-11-05 12:57:38.000 309 22442.66 128.74 41461.91 88888.00 2023-11-05 12:57:39.000 309 22442.55 128.65 41461.96 88888.00 2023-11-05 12:57:40.000 309 22442.41 128.56 41461.94 47529.66 2023-11-05 12:57:41.000 309 22442.31 128.51 41461.89 88888.00 2023-11-05 12:57:42.000 309 22442.23 128.53 41461.85 88888.00 2023-11-05 12:57:43.000 309 22442.13 128.53 41461.86 88888.00 2023-11-05 12:57:44.000 309 22442.02 128.51 41461.89 88888.00 2023-11-05 12:57:45.000 309 22441.96 128.50 41461.93 47529.53 2023-11-05 12:57:46.000 309 22441.92 128.50 41461.94 88888.00 2023-11-05 12:57:47.000 309 22441.87 128.49 41461.89 88888.00 2023-11-05 12:57:48.000 309 22441.85 128.49 41461.86 88888.00 2023-11-05 12:57:49.000 309 22441.90 128.49 41461.86 88888.00 2023-11-05 12:57:50.000 309 22442.00 128.47 41461.85 47529.56 2023-11-05 12:57:51.000 309 22442.08 128.44 41461.80 88888.00 2023-11-05 12:57:52.000 309 22442.14 128.43 41461.80 88888.00 2023-11-05 12:57:53.000 309 22442.16 128.43 41461.84 88888.00 2023-11-05 12:57:54.000 309 22442.16 128.39 41461.82 88888.00 2023-11-05 12:57:55.000 309 22442.17 128.33 41461.77 47529.67 2023-11-05 12:57:56.000 309 22442.23 128.27 41461.73 88888.00 2023-11-05 12:57:57.000 309 22442.37 128.21 41461.75 88888.00 2023-11-05 12:57:58.000 309 22442.55 128.12 41461.84 88888.00 2023-11-05 12:57:59.000 309 22442.71 128.03 41461.96 88888.00 2023-11-05 12:58:00.000 309 22442.83 127.98 41462.04 47529.99 2023-11-05 12:58:01.000 309 22442.94 127.96 41461.99 88888.00 2023-11-05 12:58:02.000 309 22443.06 127.98 41461.86 88888.00 2023-11-05 12:58:03.000 309 22443.17 127.98 41461.82 88888.00 2023-11-05 12:58:04.000 309 22443.22 127.95 41461.85 88888.00 2023-11-05 12:58:05.000 309 22443.23 127.92 41461.84 47530.14 2023-11-05 12:58:06.000 309 22443.24 127.92 41461.84 88888.00 2023-11-05 12:58:07.000 309 22443.22 127.86 41461.86 88888.00 2023-11-05 12:58:08.000 309 22443.18 127.73 41461.84 88888.00 2023-11-05 12:58:09.000 309 22443.16 127.58 41461.79 88888.00 2023-11-05 12:58:10.000 309 22443.14 127.45 41461.77 47530.20 2023-11-05 12:58:11.000 309 22443.15 127.38 41461.83 88888.00 2023-11-05 12:58:12.000 309 22443.16 127.34 41461.88 88888.00 2023-11-05 12:58:13.000 309 22443.17 127.29 41461.91 88888.00 2023-11-05 12:58:14.000 309 22443.21 127.25 41461.99 88888.00 2023-11-05 12:58:15.000 309 22443.27 127.26 41462.09 47530.22 2023-11-05 12:58:16.000 309 22443.27 127.29 41462.12 88888.00 2023-11-05 12:58:17.000 309 22443.21 127.30 41462.12 88888.00 2023-11-05 12:58:18.000 309 22443.13 127.25 41462.09 88888.00 2023-11-05 12:58:19.000 309 22443.04 127.21 41462.04 88888.00 2023-11-05 12:58:20.000 309 22442.97 127.21 41461.98 47530.15 2023-11-05 12:58:21.000 309 22442.94 127.20 41461.94 88888.00 2023-11-05 12:58:22.000 309 22442.95 127.15 41461.94 88888.00 2023-11-05 12:58:23.000 309 22442.96 127.12 41462.00 88888.00 2023-11-05 12:58:24.000 309 22442.96 127.16 41462.09 88888.00 2023-11-05 12:58:25.000 309 22442.93 127.19 41462.12 47530.12 2023-11-05 12:58:26.000 309 22442.90 127.17 41462.12 88888.00 2023-11-05 12:58:27.000 309 22442.85 127.12 41462.12 88888.00 2023-11-05 12:58:28.000 309 22442.81 127.07 41462.12 88888.00 2023-11-05 12:58:29.000 309 22442.79 127.08 41462.15 88888.00 2023-11-05 12:58:30.000 309 22442.77 127.11 41462.17 47530.00 2023-11-05 12:58:31.000 309 22442.72 127.16 41462.14 88888.00 2023-11-05 12:58:32.000 309 22442.65 127.23 41462.16 88888.00 2023-11-05 12:58:33.000 309 22442.56 127.26 41462.19 88888.00 2023-11-05 12:58:34.000 309 22442.45 127.26 41462.20 88888.00 2023-11-05 12:58:35.000 309 22442.39 127.31 41462.21 47529.82 2023-11-05 12:58:36.000 309 22442.40 127.38 41462.18 88888.00 2023-11-05 12:58:37.000 309 22442.38 127.45 41462.12 88888.00 2023-11-05 12:58:38.000 309 22442.27 127.51 41462.12 88888.00 2023-11-05 12:58:39.000 309 22442.13 127.56 41462.19 88888.00 2023-11-05 12:58:40.000 309 22442.02 127.58 41462.22 47529.63 2023-11-05 12:58:41.000 309 22441.96 127.60 41462.18 88888.00 2023-11-05 12:58:42.000 309 22441.90 127.62 41462.12 88888.00 2023-11-05 12:58:43.000 309 22441.83 127.61 41462.12 88888.00 2023-11-05 12:58:44.000 309 22441.73 127.62 41462.16 88888.00 2023-11-05 12:58:45.000 309 22441.61 127.67 41462.18 47529.39 2023-11-05 12:58:46.000 309 22441.50 127.69 41462.16 88888.00 2023-11-05 12:58:47.000 309 22441.44 127.71 41462.10 88888.00 2023-11-05 12:58:48.000 309 22441.40 127.77 41462.05 88888.00 2023-11-05 12:58:49.000 309 22441.33 127.84 41462.04 88888.00 2023-11-05 12:58:50.000 309 22441.23 127.90 41462.05 47529.21 2023-11-05 12:58:51.000 309 22441.15 127.94 41462.07 88888.00 2023-11-05 12:58:52.000 309 22441.11 127.98 41462.12 88888.00 2023-11-05 12:58:53.000 309 22441.07 128.04 41462.15 88888.00 2023-11-05 12:58:54.000 309 22441.01 128.12 41462.11 88888.00 2023-11-05 12:58:55.000 309 22440.98 128.17 41462.06 47529.07 2023-11-05 12:58:56.000 309 22440.99 128.22 41462.10 88888.00 2023-11-05 12:58:57.000 309 22440.98 128.24 41462.11 88888.00 2023-11-05 12:58:58.000 309 22440.93 128.23 41462.04 88888.00 2023-11-05 12:58:59.000 309 22440.90 128.25 41462.03 88888.00 2023-11-05 12:59:00.000 309 22440.87 128.28 41462.11 47528.93 2023-11-05 12:59:01.000 309 22440.83 128.27 41462.16 88888.00 2023-11-05 12:59:02.000 309 22440.80 128.26 41462.13 88888.00 2023-11-05 12:59:03.000 309 22440.76 128.29 41462.10 88888.00 2023-11-05 12:59:04.000 309 22440.73 128.34 41462.10 88888.00 2023-11-05 12:59:05.000 309 22440.73 128.38 41462.09 47528.91 2023-11-05 12:59:06.000 309 22440.72 128.39 41462.03 88888.00 2023-11-05 12:59:07.000 309 22440.66 128.40 41461.99 88888.00 2023-11-05 12:59:08.000 309 22440.60 128.45 41462.04 88888.00 2023-11-05 12:59:09.000 309 22440.55 128.49 41462.06 88888.00 2023-11-05 12:59:10.000 309 22440.49 128.47 41461.99 47528.79 2023-11-05 12:59:11.000 309 22440.44 128.44 41461.91 88888.00 2023-11-05 12:59:12.000 309 22440.44 128.46 41461.93 88888.00 2023-11-05 12:59:13.000 309 22440.47 128.48 41461.95 88888.00 2023-11-05 12:59:14.000 309 22440.45 128.44 41461.92 88888.00 2023-11-05 12:59:15.000 309 22440.42 128.39 41461.91 47528.78 2023-11-05 12:59:16.000 309 22440.44 128.38 41461.96 88888.00 2023-11-05 12:59:17.000 309 22440.50 128.42 41462.00 88888.00 2023-11-05 12:59:18.000 309 22440.56 128.46 41462.01 88888.00 2023-11-05 12:59:19.000 309 22440.60 128.50 41461.98 88888.00 2023-11-05 12:59:20.000 309 22440.66 128.52 41461.93 47528.71 2023-11-05 12:59:21.000 309 22440.72 128.56 41461.87 88888.00 2023-11-05 12:59:22.000 309 22440.74 128.67 41461.84 88888.00 2023-11-05 12:59:23.000 309 22440.72 128.81 41461.77 88888.00 2023-11-05 12:59:24.000 309 22440.63 128.95 41461.67 88888.00 2023-11-05 12:59:25.000 309 22440.50 129.04 41461.62 47528.52 2023-11-05 12:59:26.000 309 22440.42 129.06 41461.67 88888.00 2023-11-05 12:59:27.000 309 22440.41 128.96 41461.79 88888.00 2023-11-05 12:59:28.000 309 22440.40 128.84 41461.89 88888.00 2023-11-05 12:59:29.000 309 22440.42 128.80 41461.89 88888.00 2023-11-05 12:59:30.000 309 22440.47 128.83 41461.83 47528.66 2023-11-05 12:59:31.000 309 22440.52 128.91 41461.84 88888.00 2023-11-05 12:59:32.000 309 22440.57 128.94 41461.87 88888.00 2023-11-05 12:59:33.000 309 22440.60 128.92 41461.86 88888.00 2023-11-05 12:59:34.000 309 22440.62 128.91 41461.83 88888.00 2023-11-05 12:59:35.000 309 22440.63 128.93 41461.82 47528.72 2023-11-05 12:59:36.000 309 22440.62 128.93 41461.81 88888.00 2023-11-05 12:59:37.000 309 22440.63 128.94 41461.82 88888.00 2023-11-05 12:59:38.000 309 22440.68 128.99 41461.86 88888.00 2023-11-05 12:59:39.000 309 22440.76 129.02 41461.89 88888.00 2023-11-05 12:59:40.000 309 22440.85 129.06 41461.93 47528.83 2023-11-05 12:59:41.000 309 22440.92 129.08 41461.97 88888.00 2023-11-05 12:59:42.000 309 22440.96 129.07 41461.97 88888.00 2023-11-05 12:59:43.000 309 22440.97 129.09 41461.88 88888.00 2023-11-05 12:59:44.000 309 22440.94 129.08 41461.77 88888.00 2023-11-05 12:59:45.000 309 22440.88 129.05 41461.71 47528.84 2023-11-05 12:59:46.000 309 22440.84 129.02 41461.73 88888.00 2023-11-05 12:59:47.000 309 22440.84 129.02 41461.81 88888.00 2023-11-05 12:59:48.000 309 22440.85 129.03 41461.90 88888.00 2023-11-05 12:59:49.000 309 22440.81 129.00 41461.98 88888.00 2023-11-05 12:59:50.000 309 22440.75 128.95 41461.98 47528.78 2023-11-05 12:59:51.000 309 22440.75 128.92 41461.92 88888.00 2023-11-05 12:59:52.000 309 22440.78 128.93 41461.89 88888.00 2023-11-05 12:59:53.000 309 22440.78 128.91 41461.93 88888.00 2023-11-05 12:59:54.000 309 22440.77 128.88 41461.94 88888.00 2023-11-05 12:59:55.000 309 22440.82 128.83 41461.89 47528.88 2023-11-05 12:59:56.000 309 22440.88 128.79 41461.85 88888.00 2023-11-05 12:59:57.000 309 22440.88 128.77 41461.81 88888.00 2023-11-05 12:59:58.000 309 22440.86 128.77 41461.78 88888.00 2023-11-05 12:59:59.000 309 22440.85 128.77 41461.83 88888.00 2023-11-05 13:00:00.000 309 22440.85 128.77 41461.89 47528.90 2023-11-05 13:00:01.000 309 22440.86 128.77 41461.90 88888.00 2023-11-05 13:00:02.000 309 22440.94 128.75 41461.93 88888.00 2023-11-05 13:00:03.000 309 22441.06 128.70 41461.94 88888.00 2023-11-05 13:00:04.000 309 22441.10 128.65 41461.90 88888.00 2023-11-05 13:00:05.000 309 22441.08 128.62 41461.88 47528.96 2023-11-05 13:00:06.000 309 22441.03 128.57 41461.91 88888.00 2023-11-05 13:00:07.000 309 22440.98 128.53 41461.95 88888.00 2023-11-05 13:00:08.000 309 22440.93 128.52 41462.00 88888.00 2023-11-05 13:00:09.000 309 22440.87 128.52 41462.06 88888.00 2023-11-05 13:00:10.000 309 22440.81 128.52 41461.99 47528.91 2023-11-05 13:00:11.000 309 22440.77 128.49 41461.86 88888.00 2023-11-05 13:00:12.000 309 22440.74 128.46 41461.83 88888.00 2023-11-05 13:00:13.000 309 22440.71 128.46 41461.95 88888.00 2023-11-05 13:00:14.000 309 22440.64 128.45 41462.06 88888.00 2023-11-05 13:00:15.000 309 22440.56 128.44 41462.10 47528.81 2023-11-05 13:00:16.000 309 22440.54 128.44 41462.06 88888.00 2023-11-05 13:00:17.000 309 22440.55 128.45 41461.97 88888.00 2023-11-05 13:00:18.000 309 22440.53 128.43 41461.91 88888.00 2023-11-05 13:00:19.000 309 22440.49 128.38 41461.94 88888.00 2023-11-05 13:00:20.000 309 22440.46 128.31 41462.00 47528.78 2023-11-05 13:00:21.000 309 22440.45 128.26 41462.02 88888.00 2023-11-05 13:00:22.000 309 22440.46 128.26 41462.03 88888.00 2023-11-05 13:00:23.000 309 22440.49 128.27 41462.06 88888.00 2023-11-05 13:00:24.000 309 22440.50 128.29 41462.06 88888.00 2023-11-05 13:00:25.000 309 22440.47 128.30 41462.02 47528.76 2023-11-05 13:00:26.000 309 22440.42 128.25 41461.99 88888.00 2023-11-05 13:00:27.000 309 22440.43 128.18 41461.94 88888.00 2023-11-05 13:00:28.000 309 22440.48 128.13 41461.91 88888.00 2023-11-05 13:00:29.000 309 22440.53 128.11 41461.93 88888.00 2023-11-05 13:00:30.000 309 22440.59 128.10 41461.91 47528.84 2023-11-05 13:00:31.000 309 22440.66 128.09 41461.83 88888.00 2023-11-05 13:00:32.000 309 22440.73 128.06 41461.82 88888.00 2023-11-05 13:00:33.000 309 22440.81 127.99 41461.90 88888.00 2023-11-05 13:00:34.000 309 22440.86 127.91 41461.97 88888.00 2023-11-05 13:00:35.000 309 22440.94 127.85 41461.95 47528.96 2023-11-05 13:00:36.000 309 22441.05 127.81 41461.89 88888.00 2023-11-05 13:00:37.000 309 22441.13 127.78 41461.88 88888.00 2023-11-05 13:00:38.000 309 22441.15 127.76 41461.91 88888.00 2023-11-05 13:00:39.000 309 22441.12 127.75 41461.93 88888.00 2023-11-05 13:00:40.000 309 22441.11 127.74 41461.94 47529.05 2023-11-05 13:00:41.000 309 22441.15 127.73 41461.93 88888.00 2023-11-05 13:00:42.000 309 22441.22 127.73 41461.85 88888.00 2023-11-05 13:00:43.000 309 22441.25 127.69 41461.82 88888.00 2023-11-05 13:00:44.000 309 22441.26 127.63 41461.83 88888.00 2023-11-05 13:00:45.000 309 22441.29 127.56 41461.83 47529.10 2023-11-05 13:00:46.000 309 22441.34 127.50 41461.84 88888.00 2023-11-05 13:00:47.000 309 22441.39 127.49 41461.90 88888.00 2023-11-05 13:00:48.000 309 22441.44 127.48 41461.95 88888.00 2023-11-05 13:00:49.000 309 22441.49 127.49 41461.93 88888.00 2023-11-05 13:00:50.000 309 22441.49 127.52 41461.84 47529.14 2023-11-05 13:00:51.000 309 22441.49 127.52 41461.81 88888.00 2023-11-05 13:00:52.000 309 22441.53 127.49 41461.88 88888.00 2023-11-05 13:00:53.000 309 22441.63 127.47 41461.96 88888.00 2023-11-05 13:00:54.000 309 22441.71 127.46 41461.98 88888.00 2023-11-05 13:00:55.000 309 22441.74 127.48 41461.96 47529.22 2023-11-05 13:00:56.000 309 22441.73 127.50 41461.92 88888.00 2023-11-05 13:00:57.000 309 22441.74 127.51 41461.89 88888.00 2023-11-05 13:00:58.000 309 22441.78 127.50 41461.85 88888.00 2023-11-05 13:00:59.000 309 22441.81 127.52 41461.86 88888.00 2023-11-05 13:01:00.000 309 22441.81 127.54 41461.87 47529.28 2023-11-05 13:01:01.000 309 22441.82 127.49 41461.81 88888.00 2023-11-05 13:01:02.000 309 22441.82 127.42 41461.72 88888.00 2023-11-05 13:01:03.000 309 22441.81 127.42 41461.72 88888.00 2023-11-05 13:01:04.000 309 22441.81 127.44 41461.79 88888.00 2023-11-05 13:01:05.000 309 22441.84 127.45 41461.88 47529.21 2023-11-05 13:01:06.000 309 22441.87 127.46 41461.98 88888.00 2023-11-05 13:01:07.000 309 22441.86 127.48 41462.02 88888.00 2023-11-05 13:01:08.000 309 22441.85 127.48 41461.96 88888.00 2023-11-05 13:01:09.000 309 22441.85 127.46 41461.96 88888.00 2023-11-05 13:01:10.000 309 22441.84 127.43 41462.00 47529.26 2023-11-05 13:01:11.000 309 22441.82 127.38 41461.96 88888.00 2023-11-05 13:01:12.000 309 22441.78 127.35 41461.88 88888.00 2023-11-05 13:01:13.000 309 22441.75 127.35 41461.89 88888.00 2023-11-05 13:01:14.000 309 22441.72 127.33 41461.98 88888.00 2023-11-05 13:01:15.000 309 22441.69 127.31 41462.06 47529.20 2023-11-05 13:01:16.000 309 22441.67 127.30 41462.13 88888.00 2023-11-05 13:01:17.000 309 22441.64 127.31 41462.11 88888.00 2023-11-05 13:01:18.000 309 22441.61 127.36 41462.01 88888.00 2023-11-05 13:01:19.000 309 22441.63 127.43 41462.02 88888.00 2023-11-05 13:01:20.000 309 22441.65 127.44 41462.12 47529.26 2023-11-05 13:01:21.000 309 22441.63 127.36 41462.13 88888.00 2023-11-05 13:01:22.000 309 22441.60 127.28 41462.04 88888.00 2023-11-05 13:01:23.000 309 22441.62 127.25 41461.94 88888.00 2023-11-05 13:01:24.000 309 22441.65 127.21 41461.83 88888.00 2023-11-05 13:01:25.000 309 22441.65 127.17 41461.76 47529.28 2023-11-05 13:01:26.000 309 22441.66 127.10 41461.80 88888.00 2023-11-05 13:01:27.000 309 22441.75 127.03 41461.89 88888.00 2023-11-05 13:01:28.000 309 22441.82 127.05 41461.88 88888.00 2023-11-05 13:01:29.000 309 22441.86 127.09 41461.79 88888.00 2023-11-05 13:01:30.000 309 22441.89 127.05 41461.76 47529.41 2023-11-05 13:01:31.000 309 22441.91 126.97 41461.82 88888.00 2023-11-05 13:01:32.000 309 22441.92 126.91 41461.82 88888.00 2023-11-05 13:01:33.000 309 22441.96 126.89 41461.79 88888.00 2023-11-05 13:01:34.000 309 22442.04 126.91 41461.78 88888.00 2023-11-05 13:01:35.000 309 22442.12 126.92 41461.81 47529.49 2023-11-05 13:01:36.000 309 22442.19 126.90 41461.89 88888.00 2023-11-05 13:01:37.000 309 22442.27 126.87 41461.93 88888.00 2023-11-05 13:01:38.000 309 22442.31 126.88 41461.86 88888.00 2023-11-05 13:01:39.000 309 22442.33 126.91 41461.79 88888.00 2023-11-05 13:01:40.000 309 22442.41 126.95 41461.84 47529.54 2023-11-05 13:01:41.000 309 22442.50 126.93 41461.93 88888.00 2023-11-05 13:01:42.000 309 22442.56 126.88 41461.90 88888.00 2023-11-05 13:01:43.000 309 22442.57 126.86 41461.86 88888.00 2023-11-05 13:01:44.000 309 22442.54 126.85 41461.87 88888.00 2023-11-05 13:01:45.000 309 22442.50 126.88 41461.85 47529.62 2023-11-05 13:01:46.000 309 22442.49 126.92 41461.81 88888.00 2023-11-05 13:01:47.000 309 22442.52 126.92 41461.82 88888.00 2023-11-05 13:01:48.000 309 22442.58 126.92 41461.84 88888.00 2023-11-05 13:01:49.000 309 22442.63 126.95 41461.83 88888.00 2023-11-05 13:01:50.000 309 22442.67 126.96 41461.81 47529.69 2023-11-05 13:01:51.000 309 22442.71 126.95 41461.80 88888.00 2023-11-05 13:01:52.000 309 22442.74 126.97 41461.80 88888.00 2023-11-05 13:01:53.000 309 22442.70 127.00 41461.80 88888.00 2023-11-05 13:01:54.000 309 22442.65 126.98 41461.81 88888.00 2023-11-05 13:01:55.000 309 22442.65 126.91 41461.85 47529.71 2023-11-05 13:01:56.000 309 22442.68 126.89 41461.83 88888.00 2023-11-05 13:01:57.000 309 22442.66 126.94 41461.70 88888.00 2023-11-05 13:01:58.000 309 22442.65 126.97 41461.61 88888.00 2023-11-05 13:01:59.000 309 22442.67 126.97 41461.67 88888.00 2023-11-05 13:02:00.000 309 22442.68 126.95 41461.77 47529.65 2023-11-05 13:02:01.000 309 22442.65 126.95 41461.74 88888.00 2023-11-05 13:02:02.000 309 22442.58 126.94 41461.66 88888.00 2023-11-05 13:02:03.000 309 22442.53 126.92 41461.67 88888.00 2023-11-05 13:02:04.000 309 22442.52 126.90 41461.76 88888.00 2023-11-05 13:02:05.000 309 22442.53 126.90 41461.83 47529.62 2023-11-05 13:02:06.000 309 22442.53 126.89 41461.79 88888.00 2023-11-05 13:02:07.000 309 22442.53 126.86 41461.72 88888.00 2023-11-05 13:02:08.000 309 22442.54 126.87 41461.76 88888.00 2023-11-05 13:02:09.000 309 22442.53 126.90 41461.86 88888.00 2023-11-05 13:02:10.000 309 22442.51 126.89 41461.89 47529.69 2023-11-05 13:02:11.000 309 22442.49 126.82 41461.89 88888.00 2023-11-05 13:02:12.000 309 22442.45 126.76 41461.87 88888.00 2023-11-05 13:02:13.000 309 22442.38 126.72 41461.82 88888.00 2023-11-05 13:02:14.000 309 22442.32 126.67 41461.76 88888.00 2023-11-05 13:02:15.000 309 22442.31 126.64 41461.73 47529.64 2023-11-05 13:02:16.000 309 22442.35 126.60 41461.77 88888.00 2023-11-05 13:02:17.000 309 22442.43 126.57 41461.89 88888.00 2023-11-05 13:02:18.000 309 22442.47 126.56 41461.93 88888.00 2023-11-05 13:02:19.000 309 22442.44 126.58 41461.85 88888.00 2023-11-05 13:02:20.000 309 22442.41 126.58 41461.77 47529.68 2023-11-05 13:02:21.000 309 22442.40 126.59 41461.78 88888.00 2023-11-05 13:02:22.000 309 22442.41 126.61 41461.81 88888.00 2023-11-05 13:02:23.000 309 22442.44 126.59 41461.79 88888.00 2023-11-05 13:02:24.000 309 22442.50 126.55 41461.74 88888.00 2023-11-05 13:02:25.000 309 22442.53 126.51 41461.73 47529.68 2023-11-05 13:02:26.000 309 22442.51 126.49 41461.77 88888.00 2023-11-05 13:02:27.000 309 22442.46 126.50 41461.84 88888.00 2023-11-05 13:02:28.000 309 22442.46 126.52 41461.89 88888.00 2023-11-05 13:02:29.000 309 22442.52 126.53 41461.91 88888.00 2023-11-05 13:02:30.000 309 22442.56 126.58 41461.92 47529.74 2023-11-05 13:02:31.000 309 22442.55 126.63 41461.90 88888.00 2023-11-05 13:02:32.000 309 22442.51 126.62 41461.85 88888.00 2023-11-05 13:02:33.000 309 22442.50 126.58 41461.82 88888.00 2023-11-05 13:02:34.000 309 22442.52 126.58 41461.85 88888.00 2023-11-05 13:02:35.000 309 22442.54 126.64 41461.91 47529.68 2023-11-05 13:02:36.000 309 22442.50 126.68 41461.94 88888.00 2023-11-05 13:02:37.000 309 22442.45 126.67 41461.95 88888.00 2023-11-05 13:02:38.000 309 22442.43 126.65 41461.94 88888.00 2023-11-05 13:02:39.000 309 22442.41 126.66 41461.93 88888.00 2023-11-05 13:02:40.000 309 22442.37 126.68 41461.95 47529.57 2023-11-05 13:02:41.000 309 22442.31 126.68 41461.96 88888.00 2023-11-05 13:02:42.000 309 22442.25 126.64 41461.93 88888.00 2023-11-05 13:02:43.000 309 22442.24 126.61 41461.89 88888.00 2023-11-05 13:02:44.000 309 22442.33 126.62 41461.91 88888.00 2023-11-05 13:02:45.000 309 22442.42 126.65 41461.94 47529.65 2023-11-05 13:02:46.000 309 22442.47 126.67 41461.93 88888.00 2023-11-05 13:02:47.000 309 22442.49 126.67 41461.89 88888.00 2023-11-05 13:02:48.000 309 22442.49 126.66 41461.86 88888.00 2023-11-05 13:02:49.000 309 22442.48 126.64 41461.86 88888.00 2023-11-05 13:02:50.000 309 22442.47 126.67 41461.84 47529.67 2023-11-05 13:02:51.000 309 22442.43 126.73 41461.87 88888.00 2023-11-05 13:02:52.000 309 22442.43 126.75 41461.93 88888.00 2023-11-05 13:02:53.000 309 22442.46 126.78 41461.97 88888.00 2023-11-05 13:02:54.000 309 22442.45 126.84 41461.93 88888.00 2023-11-05 13:02:55.000 309 22442.39 126.89 41461.83 47529.66 2023-11-05 13:02:56.000 309 22442.32 126.90 41461.79 88888.00 2023-11-05 13:02:57.000 309 22442.29 126.89 41461.84 88888.00 2023-11-05 13:02:58.000 309 22442.35 126.90 41461.93 88888.00 2023-11-05 13:02:59.000 309 22442.43 126.90 41461.96 88888.00 2023-11-05 13:03:00.000 309 22442.43 126.86 41461.91 47529.65 2023-11-05 13:03:01.000 309 22442.40 126.83 41461.92 88888.00 2023-11-05 13:03:02.000 309 22442.40 126.83 41461.97 88888.00 2023-11-05 13:03:03.000 309 22442.41 126.83 41461.93 88888.00 2023-11-05 13:03:04.000 309 22442.39 126.80 41461.86 88888.00 2023-11-05 13:03:05.000 309 22442.34 126.79 41461.84 47529.59 2023-11-05 13:03:06.000 309 22442.32 126.81 41461.82 88888.00 2023-11-05 13:03:07.000 309 22442.38 126.83 41461.83 88888.00 2023-11-05 13:03:08.000 309 22442.50 126.88 41461.91 88888.00 2023-11-05 13:03:09.000 309 22442.60 126.87 41461.97 88888.00 2023-11-05 13:03:10.000 309 22442.57 126.79 41461.90 47529.52 2023-11-05 13:03:11.000 309 22442.45 126.72 41461.78 88888.00 2023-11-05 13:03:12.000 309 22442.34 126.74 41461.67 88888.00 2023-11-05 13:03:13.000 309 22442.28 126.83 41461.61 88888.00 2023-11-05 13:03:14.000 309 22442.28 126.89 41461.65 88888.00 2023-11-05 13:03:15.000 309 22442.32 126.92 41461.82 47529.50 2023-11-05 13:03:16.000 309 22442.33 126.95 41462.00 88888.00 2023-11-05 13:03:17.000 309 22442.25 126.94 41462.06 88888.00 2023-11-05 13:03:18.000 309 22442.17 126.91 41461.97 88888.00 2023-11-05 13:03:19.000 309 22442.14 126.91 41461.88 88888.00 2023-11-05 13:03:20.000 309 22442.14 126.92 41461.86 47529.53 2023-11-05 13:03:21.000 309 22442.14 126.91 41461.89 88888.00 2023-11-05 13:03:22.000 309 22442.12 126.89 41461.91 88888.00 2023-11-05 13:03:23.000 309 22442.13 126.83 41461.92 88888.00 2023-11-05 13:03:24.000 309 22442.18 126.77 41461.89 88888.00 2023-11-05 13:03:25.000 309 22442.20 126.76 41461.87 47529.56 2023-11-05 13:03:26.000 309 22442.20 126.80 41461.91 88888.00 2023-11-05 13:03:27.000 309 22442.21 126.82 41461.98 88888.00 2023-11-05 13:03:28.000 309 22442.20 126.79 41462.03 88888.00 2023-11-05 13:03:29.000 309 22442.17 126.75 41462.11 88888.00 2023-11-05 13:03:30.000 309 22442.14 126.72 41462.12 47529.57 2023-11-05 13:03:31.000 309 22442.12 126.67 41461.89 88888.00 2023-11-05 13:03:32.000 309 22442.14 126.63 41461.62 88888.00 2023-11-05 13:03:33.000 309 22442.17 126.64 41461.54 88888.00 2023-11-05 13:03:34.000 309 22442.19 126.62 41461.63 88888.00 2023-11-05 13:03:35.000 309 22442.20 126.56 41461.68 47529.61 2023-11-05 13:03:36.000 309 22442.19 126.50 41461.72 88888.00 2023-11-05 13:03:37.000 309 22442.18 126.48 41461.82 88888.00 2023-11-05 13:03:38.000 309 22442.16 126.52 41461.90 88888.00 2023-11-05 13:03:39.000 309 22442.15 126.54 41461.94 88888.00 2023-11-05 13:03:40.000 309 22442.17 126.46 41461.92 47529.65 2023-11-05 13:03:41.000 309 22442.20 126.37 41461.82 88888.00 2023-11-05 13:03:42.000 309 22442.21 126.37 41461.69 88888.00 2023-11-05 13:03:43.000 309 22442.20 126.37 41461.66 88888.00 2023-11-05 13:03:44.000 309 22442.23 126.37 41461.73 88888.00 2023-11-05 13:03:45.000 309 22442.27 126.40 41461.73 47529.71 2023-11-05 13:03:46.000 309 22442.26 126.42 41461.66 88888.00 2023-11-05 13:03:47.000 309 22442.30 126.41 41461.70 88888.00 2023-11-05 13:03:48.000 309 22442.36 126.39 41461.86 88888.00 2023-11-05 13:03:49.000 309 22442.35 126.35 41461.97 88888.00 2023-11-05 13:03:50.000 309 22442.31 126.29 41461.99 47529.71 2023-11-05 13:03:51.000 309 22442.30 126.23 41462.00 88888.00 2023-11-05 13:03:52.000 309 22442.31 126.17 41462.02 88888.00 2023-11-05 13:03:53.000 309 22442.32 126.16 41462.01 88888.00 2023-11-05 13:03:54.000 309 22442.33 126.19 41461.91 88888.00 2023-11-05 13:03:55.000 309 22442.35 126.17 41461.82 47529.74 2023-11-05 13:03:56.000 309 22442.38 126.11 41461.82 88888.00 2023-11-05 13:03:57.000 309 22442.42 126.06 41461.85 88888.00 2023-11-05 13:03:58.000 309 22442.41 126.02 41461.82 88888.00 2023-11-05 13:03:59.000 309 22442.36 125.99 41461.81 88888.00 2023-11-05 13:04:00.000 309 22442.35 125.97 41461.84 47529.73 2023-11-05 13:04:01.000 309 22442.37 125.98 41461.85 88888.00 2023-11-05 13:04:02.000 309 22442.35 125.99 41461.78 88888.00 2023-11-05 13:04:03.000 309 22442.30 125.95 41461.71 88888.00 2023-11-05 13:04:04.000 309 22442.27 125.90 41461.69 88888.00 2023-11-05 13:04:05.000 309 22442.27 125.90 41461.72 47529.73 2023-11-05 13:04:06.000 309 22442.29 125.93 41461.77 88888.00 2023-11-05 13:04:07.000 309 22442.34 125.94 41461.78 88888.00 2023-11-05 13:04:08.000 309 22442.36 125.93 41461.75 88888.00 2023-11-05 13:04:09.000 309 22442.35 125.93 41461.73 88888.00 2023-11-05 13:04:10.000 309 22442.34 125.94 41461.76 47529.78 2023-11-05 13:04:11.000 309 22442.37 125.94 41461.79 88888.00 2023-11-05 13:04:12.000 309 22442.42 125.96 41461.81 88888.00 2023-11-05 13:04:13.000 309 22442.45 125.95 41461.84 88888.00 2023-11-05 13:04:14.000 309 22442.44 125.89 41461.82 88888.00 2023-11-05 13:04:15.000 309 22442.38 125.81 41461.73 47529.83 2023-11-05 13:04:16.000 309 22442.34 125.76 41461.68 88888.00 2023-11-05 13:04:17.000 309 22442.34 125.71 41461.70 88888.00 2023-11-05 13:04:18.000 309 22442.35 125.69 41461.78 88888.00 2023-11-05 13:04:19.000 309 22442.41 125.73 41461.86 88888.00 2023-11-05 13:04:20.000 309 22442.49 125.74 41461.94 47529.84 2023-11-05 13:04:21.000 309 22442.52 125.69 41461.99 88888.00 2023-11-05 13:04:22.000 309 22442.53 125.64 41462.02 88888.00 2023-11-05 13:04:23.000 309 22442.55 125.63 41461.99 88888.00 2023-11-05 13:04:24.000 309 22442.55 125.64 41461.95 88888.00 2023-11-05 13:04:25.000 309 22442.57 125.64 41461.95 47529.89 2023-11-05 13:04:26.000 309 22442.60 125.64 41462.01 88888.00 2023-11-05 13:04:27.000 309 22442.61 125.68 41462.07 88888.00 2023-11-05 13:04:28.000 309 22442.60 125.71 41462.06 88888.00 2023-11-05 13:04:29.000 309 22442.60 125.72 41461.98 88888.00 2023-11-05 13:04:30.000 309 22442.65 125.77 41461.96 47529.91 2023-11-05 13:04:31.000 309 22442.72 125.83 41462.02 88888.00 2023-11-05 13:04:32.000 309 22442.76 125.83 41462.06 88888.00 2023-11-05 13:04:33.000 309 22442.81 125.80 41462.08 88888.00 2023-11-05 13:04:34.000 309 22442.90 125.77 41462.11 88888.00 2023-11-05 13:04:35.000 309 22442.95 125.78 41462.12 47530.01 2023-11-05 13:04:36.000 309 22442.95 125.81 41462.12 88888.00 2023-11-05 13:04:37.000 309 22442.93 125.85 41462.07 88888.00 2023-11-05 13:04:38.000 309 22442.91 125.83 41461.99 88888.00 2023-11-05 13:04:39.000 309 22442.94 125.79 41461.92 88888.00 2023-11-05 13:04:40.000 309 22443.00 125.75 41461.93 47530.11 2023-11-05 13:04:41.000 309 22443.01 125.69 41461.97 88888.00 2023-11-05 13:04:42.000 309 22443.00 125.64 41461.94 88888.00 2023-11-05 13:04:43.000 309 22443.03 125.60 41461.91 88888.00 2023-11-05 13:04:44.000 309 22443.10 125.56 41462.01 88888.00 2023-11-05 13:04:45.000 309 22443.15 125.52 41462.16 47530.18 2023-11-05 13:04:46.000 309 22443.15 125.50 41462.21 88888.00 2023-11-05 13:04:47.000 309 22443.16 125.47 41462.13 88888.00 2023-11-05 13:04:48.000 309 22443.18 125.44 41462.04 88888.00 2023-11-05 13:04:49.000 309 22443.23 125.45 41461.98 88888.00 2023-11-05 13:04:50.000 309 22443.30 125.47 41461.94 47530.28 2023-11-05 13:04:51.000 309 22443.36 125.47 41461.96 88888.00 2023-11-05 13:04:52.000 309 22443.39 125.44 41462.02 88888.00 2023-11-05 13:04:53.000 309 22443.45 125.42 41462.00 88888.00 2023-11-05 13:04:54.000 309 22443.55 125.41 41461.97 88888.00 2023-11-05 13:04:55.000 309 22443.65 125.40 41462.02 47530.43 2023-11-05 13:04:56.000 309 22443.72 125.40 41462.04 88888.00 2023-11-05 13:04:57.000 309 22443.76 125.38 41462.00 88888.00 2023-11-05 13:04:58.000 309 22443.78 125.36 41462.01 88888.00 2023-11-05 13:04:59.000 309 22443.80 125.31 41462.06 88888.00 2023-11-05 13:05:00.000 309 22443.81 125.23 41462.08 47530.50 2023-11-05 13:05:01.000 309 22443.80 125.19 41462.06 88888.00 2023-11-05 13:05:02.000 309 22443.75 125.19 41462.01 88888.00 2023-11-05 13:05:03.000 309 22443.68 125.20 41461.99 88888.00 2023-11-05 13:05:04.000 309 22443.68 125.24 41462.02 88888.00 2023-11-05 13:05:05.000 309 22443.72 125.28 41462.04 47530.48 2023-11-05 13:05:06.000 309 22443.73 125.25 41462.06 88888.00 2023-11-05 13:05:07.000 309 22443.69 125.22 41462.06 88888.00 2023-11-05 13:05:08.000 309 22443.67 125.22 41462.07 88888.00 2023-11-05 13:05:09.000 309 22443.69 125.27 41462.11 88888.00 2023-11-05 13:05:10.000 309 22443.75 125.27 41462.12 47530.52 2023-11-05 13:05:11.000 309 22443.75 125.23 41462.06 88888.00 2023-11-05 13:05:12.000 309 22443.73 125.24 41462.08 88888.00 2023-11-05 13:05:13.000 309 22443.74 125.25 41462.15 88888.00 2023-11-05 13:05:14.000 309 22443.79 125.23 41462.18 88888.00 2023-11-05 13:05:15.000 309 22443.83 125.21 41462.25 47530.56 2023-11-05 13:05:16.000 309 22443.86 125.20 41462.31 88888.00 2023-11-05 13:05:17.000 309 22443.88 125.19 41462.28 88888.00 2023-11-05 13:05:18.000 309 22443.90 125.21 41462.20 88888.00 2023-11-05 13:05:19.000 309 22443.91 125.22 41462.16 88888.00 2023-11-05 13:05:20.000 309 22443.95 125.26 41462.18 47530.60 2023-11-05 13:05:21.000 309 22443.99 125.27 41462.20 88888.00 2023-11-05 13:05:22.000 309 22443.97 125.22 41462.19 88888.00 2023-11-05 13:05:23.000 309 22443.90 125.19 41462.21 88888.00 2023-11-05 13:05:24.000 309 22443.86 125.18 41462.25 88888.00 2023-11-05 13:05:25.000 309 22443.85 125.19 41462.23 47530.63 2023-11-05 13:05:26.000 309 22443.89 125.19 41462.21 88888.00 2023-11-05 13:05:27.000 309 22443.93 125.17 41462.20 88888.00 2023-11-05 13:05:28.000 309 22443.93 125.18 41462.18 88888.00 2023-11-05 13:05:29.000 309 22443.92 125.25 41462.18 88888.00 2023-11-05 13:05:30.000 309 22443.91 125.31 41462.22 47530.57 2023-11-05 13:05:31.000 309 22443.89 125.38 41462.21 88888.00 2023-11-05 13:05:32.000 309 22443.85 125.46 41462.18 88888.00 2023-11-05 13:05:33.000 309 22443.81 125.50 41462.16 88888.00 2023-11-05 13:05:34.000 309 22443.77 125.54 41462.16 88888.00 2023-11-05 13:05:35.000 309 22443.76 125.55 41462.13 47530.56 2023-11-05 13:05:36.000 309 22443.77 125.51 41462.09 88888.00 2023-11-05 13:05:37.000 309 22443.81 125.50 41462.05 88888.00 2023-11-05 13:05:38.000 309 22443.86 125.53 41462.08 88888.00 2023-11-05 13:05:39.000 309 22443.93 125.54 41462.18 88888.00 2023-11-05 13:05:40.000 309 22443.97 125.54 41462.23 47530.63 2023-11-05 13:05:41.000 309 22443.94 125.54 41462.25 88888.00 2023-11-05 13:05:42.000 309 22443.90 125.52 41462.22 88888.00 2023-11-05 13:05:43.000 309 22443.91 125.45 41462.13 88888.00 2023-11-05 13:05:44.000 309 22443.96 125.37 41462.09 88888.00 2023-11-05 13:05:45.000 309 22444.03 125.34 41462.18 47530.79 2023-11-05 13:05:46.000 309 22444.09 125.34 41462.29 88888.00 2023-11-05 13:05:47.000 309 22444.16 125.29 41462.30 88888.00 2023-11-05 13:05:48.000 309 22444.25 125.22 41462.28 88888.00 2023-11-05 13:05:49.000 309 22444.29 125.18 41462.25 88888.00 2023-11-05 13:05:50.000 309 22444.29 125.16 41462.24 47530.90 2023-11-05 13:05:51.000 309 22444.31 125.09 41462.26 88888.00 2023-11-05 13:05:52.000 309 22444.36 124.96 41462.26 88888.00 2023-11-05 13:05:53.000 309 22444.38 124.89 41462.18 88888.00 2023-11-05 13:05:54.000 309 22444.38 124.92 41462.09 88888.00 2023-11-05 13:05:55.000 309 22444.37 124.98 41462.08 47530.92 2023-11-05 13:05:56.000 309 22444.35 125.00 41462.14 88888.00 2023-11-05 13:05:57.000 309 22444.34 125.00 41462.14 88888.00 2023-11-05 13:05:58.000 309 22444.29 125.00 41462.09 88888.00 2023-11-05 13:05:59.000 309 22444.20 124.98 41462.00 88888.00 2023-11-05 13:06:00.000 309 22444.15 124.95 41461.98 47530.81 2023-11-05 13:06:01.000 309 22444.12 124.94 41462.04 88888.00 2023-11-05 13:06:02.000 309 22444.05 124.97 41462.11 88888.00 2023-11-05 13:06:03.000 309 22444.02 125.00 41462.14 88888.00 2023-11-05 13:06:04.000 309 22444.04 125.00 41462.19 88888.00 2023-11-05 13:06:05.000 309 22444.05 124.96 41462.21 47530.75 2023-11-05 13:06:06.000 309 22444.04 124.91 41462.17 88888.00 2023-11-05 13:06:07.000 309 22444.06 124.92 41462.11 88888.00 2023-11-05 13:06:08.000 309 22444.06 124.98 41462.06 88888.00 2023-11-05 13:06:09.000 309 22444.06 125.02 41462.06 88888.00 2023-11-05 13:06:10.000 309 22444.05 125.02 41462.07 47530.80 2023-11-05 13:06:11.000 309 22444.03 125.03 41462.07 88888.00 2023-11-05 13:06:12.000 309 22444.02 125.03 41462.06 88888.00 2023-11-05 13:06:13.000 309 22444.03 124.99 41462.09 88888.00 2023-11-05 13:06:14.000 309 22444.03 124.95 41462.17 88888.00 2023-11-05 13:06:15.000 309 22444.03 124.94 41462.18 47530.87 2023-11-05 13:06:16.000 309 22444.06 124.91 41462.16 88888.00 2023-11-05 13:06:17.000 309 22444.14 124.88 41462.21 88888.00 2023-11-05 13:06:18.000 309 22444.22 124.88 41462.23 88888.00 2023-11-05 13:06:19.000 309 22444.28 124.90 41462.17 88888.00 2023-11-05 13:06:20.000 309 22444.39 124.87 41462.11 47531.01 2023-11-05 13:06:21.000 309 22444.53 124.82 41462.11 88888.00 2023-11-05 13:06:22.000 309 22444.66 124.83 41462.16 88888.00 2023-11-05 13:06:23.000 309 22444.76 124.91 41462.20 88888.00 2023-11-05 13:06:24.000 309 22444.80 124.94 41462.22 88888.00 2023-11-05 13:06:25.000 309 22444.79 124.95 41462.18 47531.11 2023-11-05 13:06:26.000 309 22444.78 124.96 41462.10 88888.00 2023-11-05 13:06:27.000 309 22444.80 124.97 41462.06 88888.00 2023-11-05 13:06:28.000 309 22444.83 124.99 41462.06 88888.00 2023-11-05 13:06:29.000 309 22444.84 125.03 41462.11 88888.00 2023-11-05 13:06:30.000 309 22444.85 125.05 41462.18 47531.12 2023-11-05 13:06:31.000 309 22444.86 125.02 41462.21 88888.00 2023-11-05 13:06:32.000 309 22444.88 124.95 41462.20 88888.00 2023-11-05 13:06:33.000 309 22444.93 124.92 41462.23 88888.00 2023-11-05 13:06:34.000 309 22444.98 124.93 41462.27 88888.00 2023-11-05 13:06:35.000 309 22445.03 124.93 41462.20 47531.22 2023-11-05 13:06:36.000 309 22445.05 124.93 41462.10 88888.00 2023-11-05 13:06:37.000 309 22445.04 124.90 41462.07 88888.00 2023-11-05 13:06:38.000 309 22445.05 124.87 41462.10 88888.00 2023-11-05 13:06:39.000 309 22445.05 124.84 41462.06 88888.00 2023-11-05 13:06:40.000 309 22445.03 124.83 41462.02 47531.24 2023-11-05 13:06:41.000 309 22445.06 124.85 41462.03 88888.00 2023-11-05 13:06:42.000 309 22445.10 124.86 41462.04 88888.00 2023-11-05 13:06:43.000 309 22445.13 124.82 41462.06 88888.00 2023-11-05 13:06:44.000 309 22445.20 124.81 41462.10 88888.00 2023-11-05 13:06:45.000 309 22445.29 124.84 41462.16 47531.37 2023-11-05 13:06:46.000 309 22445.34 124.82 41462.20 88888.00 2023-11-05 13:06:47.000 309 22445.35 124.80 41462.20 88888.00 2023-11-05 13:06:48.000 309 22445.33 124.85 41462.22 88888.00 2023-11-05 13:06:49.000 309 22445.28 124.89 41462.27 88888.00 2023-11-05 13:06:50.000 309 22445.17 124.87 41462.27 47531.31 2023-11-05 13:06:51.000 309 22445.03 124.83 41462.28 88888.00 2023-11-05 13:06:52.000 309 22444.98 124.81 41462.28 88888.00 2023-11-05 13:06:53.000 309 22445.02 124.80 41462.25 88888.00 2023-11-05 13:06:54.000 309 22445.04 124.79 41462.27 88888.00 2023-11-05 13:06:55.000 309 22445.03 124.78 41462.36 47531.23 2023-11-05 13:06:56.000 309 22445.01 124.78 41462.43 88888.00 2023-11-05 13:06:57.000 309 22444.98 124.77 41462.44 88888.00 2023-11-05 13:06:58.000 309 22444.94 124.74 41462.44 88888.00 2023-11-05 13:06:59.000 309 22444.92 124.71 41462.46 88888.00 2023-11-05 13:07:00.000 309 22444.90 124.65 41462.44 47531.20 2023-11-05 13:07:01.000 309 22444.88 124.60 41462.43 88888.00 2023-11-05 13:07:02.000 309 22444.86 124.53 41462.47 88888.00 2023-11-05 13:07:03.000 309 22444.84 124.45 41462.48 88888.00 2023-11-05 13:07:04.000 309 22444.80 124.42 41462.43 88888.00 2023-11-05 13:07:05.000 309 22444.75 124.46 41462.41 47531.17 2023-11-05 13:07:06.000 309 22444.70 124.50 41462.44 88888.00 2023-11-05 13:07:07.000 309 22444.65 124.47 41462.43 88888.00 2023-11-05 13:07:08.000 309 22444.58 124.39 41462.38 88888.00 2023-11-05 13:07:09.000 309 22444.53 124.39 41462.35 88888.00 2023-11-05 13:07:10.000 309 22444.48 124.47 41462.34 47531.07 2023-11-05 13:07:11.000 309 22444.44 124.54 41462.36 88888.00 2023-11-05 13:07:12.000 309 22444.40 124.57 41462.43 88888.00 2023-11-05 13:07:13.000 309 22444.38 124.57 41462.49 88888.00 2023-11-05 13:07:14.000 309 22444.35 124.56 41462.52 88888.00 2023-11-05 13:07:15.000 309 22444.32 124.56 41462.54 47530.99 2023-11-05 13:07:16.000 309 22444.27 124.55 41462.54 88888.00 2023-11-05 13:07:17.000 309 22444.19 124.55 41462.49 88888.00 2023-11-05 13:07:18.000 309 22444.10 124.56 41462.44 88888.00 2023-11-05 13:07:19.000 309 22444.00 124.56 41462.41 88888.00 2023-11-05 13:07:20.000 309 22443.86 124.50 41462.37 47530.83 2023-11-05 13:07:21.000 309 22443.74 124.48 41462.27 88888.00 2023-11-05 13:07:22.000 309 22443.68 124.52 41462.24 88888.00 2023-11-05 13:07:23.000 309 22443.65 124.52 41462.33 88888.00 2023-11-05 13:07:24.000 309 22443.62 124.46 41462.34 88888.00 2023-11-05 13:07:25.000 309 22443.57 124.42 41462.26 47530.73 2023-11-05 13:07:26.000 309 22443.54 124.40 41462.22 88888.00 2023-11-05 13:07:27.000 309 22443.52 124.37 41462.23 88888.00 2023-11-05 13:07:28.000 309 22443.54 124.36 41462.23 88888.00 2023-11-05 13:07:29.000 309 22443.61 124.41 41462.25 88888.00 2023-11-05 13:07:30.000 309 22443.64 124.49 41462.28 47530.66 2023-11-05 13:07:31.000 309 22443.60 124.53 41462.28 88888.00 2023-11-05 13:07:32.000 309 22443.51 124.53 41462.21 88888.00 2023-11-05 13:07:33.000 309 22443.45 124.53 41462.11 88888.00 2023-11-05 13:07:34.000 309 22443.44 124.55 41462.09 88888.00 2023-11-05 13:07:35.000 309 22443.48 124.58 41462.12 47530.59 2023-11-05 13:07:36.000 309 22443.54 124.58 41462.08 88888.00 2023-11-05 13:07:37.000 309 22443.62 124.55 41462.02 88888.00 2023-11-05 13:07:38.000 309 22443.75 124.55 41462.06 88888.00 2023-11-05 13:07:39.000 309 22443.93 124.59 41462.12 88888.00 2023-11-05 13:07:40.000 309 22444.10 124.58 41462.08 47530.85 2023-11-05 13:07:41.000 309 22444.22 124.51 41462.04 88888.00 2023-11-05 13:07:42.000 309 22444.35 124.44 41462.10 88888.00 2023-11-05 13:07:43.000 309 22444.52 124.42 41462.18 88888.00 2023-11-05 13:07:44.000 309 22444.66 124.41 41462.11 88888.00 2023-11-05 13:07:45.000 309 22444.71 124.40 41461.93 47531.04 2023-11-05 13:07:46.000 309 22444.72 124.42 41461.81 88888.00 2023-11-05 13:07:47.000 309 22444.71 124.42 41461.87 88888.00 2023-11-05 13:07:48.000 309 22444.70 124.41 41462.03 88888.00 2023-11-05 13:07:49.000 309 22444.69 124.42 41462.18 88888.00 2023-11-05 13:07:50.000 309 22444.66 124.42 41462.25 47531.06 2023-11-05 13:07:51.000 309 22444.66 124.42 41462.25 88888.00 2023-11-05 13:07:52.000 309 22444.70 124.41 41462.27 88888.00 2023-11-05 13:07:53.000 309 22444.74 124.39 41462.29 88888.00 2023-11-05 13:07:54.000 309 22444.72 124.37 41462.23 88888.00 2023-11-05 13:07:55.000 309 22444.67 124.35 41462.20 47531.00 2023-11-05 13:07:56.000 309 22444.70 124.32 41462.24 88888.00 2023-11-05 13:07:57.000 309 22444.76 124.28 41462.24 88888.00 2023-11-05 13:07:58.000 309 22444.75 124.28 41462.15 88888.00 2023-11-05 13:07:59.000 309 22444.73 124.36 41462.09 88888.00 2023-11-05 13:08:00.000 309 22444.78 124.42 41462.09 47531.02 2023-11-05 13:08:01.000 309 22444.86 124.48 41462.13 88888.00 2023-11-05 13:08:02.000 309 22444.92 124.50 41462.21 88888.00 2023-11-05 13:08:03.000 309 22444.98 124.49 41462.31 88888.00 2023-11-05 13:08:04.000 309 22445.12 124.46 41462.37 88888.00 2023-11-05 13:08:05.000 309 22445.31 124.41 41462.36 47531.28 2023-11-05 13:08:06.000 309 22445.46 124.31 41462.29 88888.00 2023-11-05 13:08:07.000 309 22445.58 124.25 41462.25 88888.00 2023-11-05 13:08:08.000 309 22445.71 124.30 41462.31 88888.00 2023-11-05 13:08:09.000 309 22445.79 124.38 41462.36 88888.00 2023-11-05 13:08:10.000 309 22445.78 124.38 41462.29 47531.45 2023-11-05 13:08:11.000 309 22445.79 124.34 41462.16 88888.00 2023-11-05 13:08:12.000 309 22445.85 124.34 41462.06 88888.00 2023-11-05 13:08:13.000 309 22445.91 124.37 41462.06 88888.00 2023-11-05 13:08:14.000 309 22445.96 124.41 41462.09 88888.00 2023-11-05 13:08:15.000 309 22446.03 124.42 41462.09 47531.61 2023-11-05 13:08:16.000 309 22446.13 124.43 41462.06 88888.00 2023-11-05 13:08:17.000 309 22446.23 124.44 41462.03 88888.00 2023-11-05 13:08:18.000 309 22446.28 124.46 41462.02 88888.00 2023-11-05 13:08:19.000 309 22446.36 124.53 41462.04 88888.00 2023-11-05 13:08:20.000 309 22446.48 124.64 41462.04 47531.71 2023-11-05 13:08:21.000 309 22446.51 124.74 41462.00 88888.00 2023-11-05 13:08:22.000 309 22446.49 124.75 41461.95 88888.00 2023-11-05 13:08:23.000 309 22446.50 124.73 41461.93 88888.00 2023-11-05 13:08:24.000 309 22446.51 124.76 41461.96 88888.00 2023-11-05 13:08:25.000 309 22446.49 124.83 41462.00 47531.76 2023-11-05 13:08:26.000 309 22446.51 124.86 41462.07 88888.00 2023-11-05 13:08:27.000 309 22446.54 124.84 41462.11 88888.00 2023-11-05 13:08:28.000 309 22446.55 124.82 41462.10 88888.00 2023-11-05 13:08:29.000 309 22446.58 124.83 41462.12 88888.00 2023-11-05 13:08:30.000 309 22446.63 124.87 41462.19 47531.83 2023-11-05 13:08:31.000 309 22446.62 124.89 41462.27 88888.00 2023-11-05 13:08:32.000 309 22446.55 124.90 41462.27 88888.00 2023-11-05 13:08:33.000 309 22446.50 124.93 41462.19 88888.00 2023-11-05 13:08:34.000 309 22446.46 125.01 41462.16 88888.00 2023-11-05 13:08:35.000 309 22446.39 125.05 41462.23 47531.75 2023-11-05 13:08:36.000 309 22446.33 125.02 41462.31 88888.00 2023-11-05 13:08:37.000 309 22446.32 124.93 41462.28 88888.00 2023-11-05 13:08:38.000 309 22446.29 124.88 41462.24 88888.00 2023-11-05 13:08:39.000 309 22446.22 124.86 41462.25 88888.00 2023-11-05 13:08:40.000 309 22446.14 124.80 41462.28 47531.75 2023-11-05 13:08:41.000 309 22446.09 124.73 41462.29 88888.00 2023-11-05 13:08:42.000 309 22446.08 124.71 41462.32 88888.00 2023-11-05 13:08:43.000 309 22446.08 124.77 41462.34 88888.00 2023-11-05 13:08:44.000 309 22446.02 124.82 41462.29 88888.00 2023-11-05 13:08:45.000 309 22445.96 124.80 41462.23 47531.65 2023-11-05 13:08:46.000 309 22445.93 124.71 41462.28 88888.00 2023-11-05 13:08:47.000 309 22445.90 124.62 41462.40 88888.00 2023-11-05 13:08:48.000 309 22445.80 124.57 41462.46 88888.00 2023-11-05 13:08:49.000 309 22445.64 124.56 41462.41 88888.00 2023-11-05 13:08:50.000 309 22445.50 124.58 41462.38 47531.44 2023-11-05 13:08:51.000 309 22445.43 124.60 41462.38 88888.00 2023-11-05 13:08:52.000 309 22445.35 124.62 41462.37 88888.00 2023-11-05 13:08:53.000 309 22445.22 124.64 41462.34 88888.00 2023-11-05 13:08:54.000 309 22445.10 124.64 41462.31 88888.00 2023-11-05 13:08:55.000 309 22445.02 124.64 41462.27 47531.26 2023-11-05 13:08:56.000 309 22444.94 124.64 41462.22 88888.00 2023-11-05 13:08:57.000 309 22444.87 124.65 41462.19 88888.00 2023-11-05 13:08:58.000 309 22444.78 124.65 41462.21 88888.00 2023-11-05 13:08:59.000 309 22444.68 124.67 41462.29 88888.00 2023-11-05 13:09:00.000 309 22444.57 124.74 41462.39 47530.95 2023-11-05 13:09:01.000 309 22444.44 124.78 41462.39 88888.00 2023-11-05 13:09:02.000 309 22444.28 124.78 41462.30 88888.00 2023-11-05 13:09:03.000 309 22444.17 124.77 41462.26 88888.00 2023-11-05 13:09:04.000 309 22444.10 124.77 41462.24 88888.00 2023-11-05 13:09:05.000 309 22444.03 124.77 41462.21 47530.80 2023-11-05 13:09:06.000 309 22444.01 124.80 41462.21 88888.00 2023-11-05 13:09:07.000 309 22444.00 124.81 41462.19 88888.00 2023-11-05 13:09:08.000 309 22444.01 124.80 41462.17 88888.00 2023-11-05 13:09:09.000 309 22444.02 124.80 41462.19 88888.00 2023-11-05 13:09:10.000 309 22444.01 124.80 41462.21 47530.77 2023-11-05 13:09:11.000 309 22443.99 124.81 41462.19 88888.00 2023-11-05 13:09:12.000 309 22443.93 124.85 41462.19 88888.00 2023-11-05 13:09:13.000 309 22443.88 124.89 41462.23 88888.00 2023-11-05 13:09:14.000 309 22443.90 124.89 41462.29 88888.00 2023-11-05 13:09:15.000 309 22443.93 124.89 41462.38 47530.65 2023-11-05 13:09:16.000 309 22443.90 124.91 41462.44 88888.00 2023-11-05 13:09:17.000 309 22443.83 124.95 41462.41 88888.00 2023-11-05 13:09:18.000 309 22443.80 124.98 41462.34 88888.00 2023-11-05 13:09:19.000 309 22443.78 124.95 41462.29 88888.00 2023-11-05 13:09:20.000 309 22443.74 124.93 41462.28 47530.60 2023-11-05 13:09:21.000 309 22443.69 124.95 41462.22 88888.00 2023-11-05 13:09:22.000 309 22443.65 125.00 41462.12 88888.00 2023-11-05 13:09:23.000 309 22443.65 125.07 41462.11 88888.00 2023-11-05 13:09:24.000 309 22443.61 125.13 41462.19 88888.00 2023-11-05 13:09:25.000 309 22443.55 125.10 41462.23 47530.50 2023-11-05 13:09:26.000 309 22443.50 125.07 41462.23 88888.00 2023-11-05 13:09:27.000 309 22443.45 125.09 41462.19 88888.00 2023-11-05 13:09:28.000 309 22443.37 125.12 41462.15 88888.00 2023-11-05 13:09:29.000 309 22443.32 125.13 41462.11 88888.00 2023-11-05 13:09:30.000 309 22443.31 125.12 41462.07 47530.43 2023-11-05 13:09:31.000 309 22443.37 125.15 41462.11 88888.00 2023-11-05 13:09:32.000 309 22443.48 125.21 41462.19 88888.00 2023-11-05 13:09:33.000 309 22443.54 125.25 41462.18 88888.00 2023-11-05 13:09:34.000 309 22443.52 125.27 41462.12 88888.00 2023-11-05 13:09:35.000 309 22443.46 125.31 41462.12 47530.33 2023-11-05 13:09:36.000 309 22443.40 125.36 41462.15 88888.00 2023-11-05 13:09:37.000 309 22443.36 125.37 41462.12 88888.00 2023-11-05 13:09:38.000 309 22443.35 125.36 41462.06 88888.00 2023-11-05 13:09:39.000 309 22443.41 125.39 41462.01 88888.00 2023-11-05 13:09:40.000 309 22443.50 125.43 41461.97 47530.39 2023-11-05 13:09:41.000 309 22443.60 125.46 41461.94 88888.00 2023-11-05 13:09:42.000 309 22443.60 125.46 41461.88 88888.00 2023-11-05 13:09:43.000 309 22443.57 125.48 41461.81 88888.00 2023-11-05 13:09:44.000 309 22443.57 125.51 41461.78 88888.00 2023-11-05 13:09:45.000 309 22443.57 125.50 41461.85 47530.39 2023-11-05 13:09:46.000 309 22443.50 125.47 41461.96 88888.00 2023-11-05 13:09:47.000 309 22443.40 125.47 41462.00 88888.00 2023-11-05 13:09:48.000 309 22443.38 125.53 41461.97 88888.00 2023-11-05 13:09:49.000 309 22443.38 125.59 41461.99 88888.00 2023-11-05 13:09:50.000 309 22443.33 125.59 41462.03 47530.27 2023-11-05 13:09:51.000 309 22443.26 125.58 41462.00 88888.00 2023-11-05 13:09:52.000 309 22443.24 125.60 41461.94 88888.00 2023-11-05 13:09:53.000 309 22443.23 125.62 41461.95 88888.00 2023-11-05 13:09:54.000 309 22443.20 125.61 41461.98 88888.00 2023-11-05 13:09:55.000 309 22443.17 125.61 41461.97 47530.16 2023-11-05 13:09:56.000 309 22443.13 125.64 41461.93 88888.00 2023-11-05 13:09:57.000 309 22443.10 125.65 41461.87 88888.00 2023-11-05 13:09:58.000 309 22443.10 125.64 41461.80 88888.00 2023-11-05 13:09:59.000 309 22443.12 125.66 41461.79 88888.00 2023-11-05 13:10:00.000 309 22443.13 125.68 41461.82 47530.21 2023-11-05 13:10:01.000 309 22443.13 125.70 41461.77 88888.00 2023-11-05 13:10:02.000 309 22443.16 125.72 41461.70 88888.00 2023-11-05 13:10:03.000 309 22443.22 125.67 41461.67 88888.00 2023-11-05 13:10:04.000 309 22443.26 125.60 41461.65 88888.00 2023-11-05 13:10:05.000 309 22443.26 125.62 41461.69 47530.27 2023-11-05 13:10:06.000 309 22443.26 125.69 41461.77 88888.00 2023-11-05 13:10:07.000 309 22443.28 125.69 41461.84 88888.00 2023-11-05 13:10:08.000 309 22443.32 125.66 41461.90 88888.00 2023-11-05 13:10:09.000 309 22443.43 125.64 41461.99 88888.00 2023-11-05 13:10:10.000 309 22443.55 125.59 41462.02 47530.35 2023-11-05 13:10:11.000 309 22443.60 125.49 41461.96 88888.00 2023-11-05 13:10:12.000 309 22443.61 125.45 41461.86 88888.00 2023-11-05 13:10:13.000 309 22443.65 125.49 41461.81 88888.00 2023-11-05 13:10:14.000 309 22443.72 125.53 41461.84 88888.00 2023-11-05 13:10:15.000 309 22443.75 125.55 41461.88 47530.43 2023-11-05 13:10:16.000 309 22443.76 125.52 41461.91 88888.00 2023-11-05 13:10:17.000 309 22443.81 125.49 41461.91 88888.00 2023-11-05 13:10:18.000 309 22443.88 125.48 41461.93 88888.00 2023-11-05 13:10:19.000 309 22443.94 125.45 41461.96 88888.00 2023-11-05 13:10:20.000 309 22444.01 125.42 41461.97 47530.50 2023-11-05 13:10:21.000 309 22444.07 125.41 41461.99 88888.00 2023-11-05 13:10:22.000 309 22444.12 125.41 41462.00 88888.00 2023-11-05 13:10:23.000 309 22444.17 125.39 41461.99 88888.00 2023-11-05 13:10:24.000 309 22444.23 125.32 41461.94 88888.00 2023-11-05 13:10:25.000 309 22444.30 125.24 41461.93 47530.65 2023-11-05 13:10:26.000 309 22444.37 125.22 41461.92 88888.00 2023-11-05 13:10:27.000 309 22444.40 125.26 41461.88 88888.00 2023-11-05 13:10:28.000 309 22444.39 125.29 41461.84 88888.00 2023-11-05 13:10:29.000 309 22444.35 125.26 41461.84 88888.00 2023-11-05 13:10:30.000 309 22444.32 125.22 41461.88 47530.65 2023-11-05 13:10:31.000 309 22444.29 125.21 41461.89 88888.00 2023-11-05 13:10:32.000 309 22444.27 125.19 41461.85 88888.00 2023-11-05 13:10:33.000 309 22444.28 125.15 41461.81 88888.00 2023-11-05 13:10:34.000 309 22444.31 125.07 41461.85 88888.00 2023-11-05 13:10:35.000 309 22444.35 125.03 41461.91 47530.63 2023-11-05 13:10:36.000 309 22444.35 125.03 41461.90 88888.00 2023-11-05 13:10:37.000 309 22444.35 125.07 41461.88 88888.00 2023-11-05 13:10:38.000 309 22444.38 125.09 41461.92 88888.00 2023-11-05 13:10:39.000 309 22444.46 125.10 41461.94 88888.00 2023-11-05 13:10:40.000 309 22444.49 125.11 41461.88 47530.68 2023-11-05 13:10:41.000 309 22444.45 125.10 41461.79 88888.00 2023-11-05 13:10:42.000 309 22444.40 125.10 41461.79 88888.00 2023-11-05 13:10:43.000 309 22444.38 125.10 41461.84 88888.00 2023-11-05 13:10:44.000 309 22444.37 125.09 41461.80 88888.00 2023-11-05 13:10:45.000 309 22444.35 125.09 41461.73 47530.71 2023-11-05 13:10:46.000 309 22444.35 125.08 41461.77 88888.00 2023-11-05 13:10:47.000 309 22444.41 125.07 41461.83 88888.00 2023-11-05 13:10:48.000 309 22444.52 125.07 41461.81 88888.00 2023-11-05 13:10:49.000 309 22444.61 125.06 41461.76 88888.00 2023-11-05 13:10:50.000 309 22444.69 125.07 41461.76 47530.83 2023-11-05 13:10:51.000 309 22444.77 125.11 41461.81 88888.00 2023-11-05 13:10:52.000 309 22444.81 125.09 41461.83 88888.00 2023-11-05 13:10:53.000 309 22444.81 125.01 41461.79 88888.00 2023-11-05 13:10:54.000 309 22444.82 124.94 41461.72 88888.00 2023-11-05 13:10:55.000 309 22444.85 124.94 41461.69 47530.90 2023-11-05 13:10:56.000 309 22444.88 124.95 41461.74 88888.00 2023-11-05 13:10:57.000 309 22444.89 124.96 41461.81 88888.00 2023-11-05 13:10:58.000 309 22444.92 124.99 41461.91 88888.00 2023-11-05 13:10:59.000 309 22444.96 125.07 41461.98 88888.00 2023-11-05 13:11:00.000 309 22445.00 125.15 41461.95 47530.92 2023-11-05 13:11:01.000 309 22445.03 125.14 41461.91 88888.00 2023-11-05 13:11:02.000 309 22445.06 125.12 41461.94 88888.00 2023-11-05 13:11:03.000 309 22445.11 125.11 41461.92 88888.00 2023-11-05 13:11:04.000 309 22445.15 125.11 41461.86 88888.00 2023-11-05 13:11:05.000 309 22445.15 125.14 41461.85 47530.98 2023-11-05 13:11:06.000 309 22445.18 125.16 41461.86 88888.00 2023-11-05 13:11:07.000 309 22445.28 125.18 41461.87 88888.00 2023-11-05 13:11:08.000 309 22445.38 125.24 41461.94 88888.00 2023-11-05 13:11:09.000 309 22445.41 125.25 41461.98 88888.00 2023-11-05 13:11:10.000 309 22445.40 125.19 41461.89 47531.11 2023-11-05 13:11:11.000 309 22445.42 125.11 41461.76 88888.00 2023-11-05 13:11:12.000 309 22445.50 125.08 41461.73 88888.00 2023-11-05 13:11:13.000 309 22445.56 125.09 41461.78 88888.00 2023-11-05 13:11:14.000 309 22445.57 125.08 41461.80 88888.00 2023-11-05 13:11:15.000 309 22445.58 125.02 41461.79 47531.23 2023-11-05 13:11:16.000 309 22445.60 124.96 41461.77 88888.00 2023-11-05 13:11:17.000 309 22445.58 124.86 41461.72 88888.00 2023-11-05 13:11:18.000 309 22445.54 124.72 41461.69 88888.00 2023-11-05 13:11:19.000 309 22445.52 124.60 41461.74 88888.00 2023-11-05 13:11:20.000 309 22445.51 124.56 41461.81 47531.29 2023-11-05 13:11:21.000 309 22445.47 124.53 41461.82 88888.00 2023-11-05 13:11:22.000 309 22445.34 124.48 41461.81 88888.00 2023-11-05 13:11:23.000 309 22445.20 124.42 41461.89 88888.00 2023-11-05 13:11:24.000 309 22445.08 124.38 41462.00 88888.00 2023-11-05 13:11:25.000 309 22444.92 124.41 41462.00 47530.91 2023-11-05 13:11:26.000 309 22444.71 124.46 41461.94 88888.00 2023-11-05 13:11:27.000 309 22444.48 124.48 41461.92 88888.00 2023-11-05 13:11:28.000 309 22444.26 124.48 41462.00 88888.00 2023-11-05 13:11:29.000 309 22444.05 124.47 41462.09 88888.00 2023-11-05 13:11:30.000 309 22443.84 124.47 41462.13 47530.49 2023-11-05 13:11:31.000 309 22443.61 124.50 41462.11 88888.00 2023-11-05 13:11:32.000 309 22443.39 124.55 41462.09 88888.00 2023-11-05 13:11:33.000 309 22443.19 124.59 41462.08 88888.00 2023-11-05 13:11:34.000 309 22442.97 124.62 41462.06 88888.00 2023-11-05 13:11:35.000 309 22442.71 124.64 41462.04 47529.95 2023-11-05 13:11:36.000 309 22442.44 124.62 41462.06 88888.00 2023-11-05 13:11:37.000 309 22442.21 124.61 41462.09 88888.00 2023-11-05 13:11:38.000 309 22442.02 124.65 41462.10 88888.00 2023-11-05 13:11:39.000 309 22441.88 124.67 41462.17 88888.00 2023-11-05 13:11:40.000 309 22441.87 124.63 41462.22 47529.69 2023-11-05 13:11:41.000 309 22441.92 124.64 41462.19 88888.00 2023-11-05 13:11:42.000 309 22441.90 124.67 41462.11 88888.00 2023-11-05 13:11:43.000 309 22441.82 124.71 41462.07 88888.00 2023-11-05 13:11:44.000 309 22441.78 124.73 41462.11 88888.00 2023-11-05 13:11:45.000 309 22441.74 124.75 41462.09 47529.48 2023-11-05 13:11:46.000 309 22441.69 124.79 41462.00 88888.00 2023-11-05 13:11:47.000 309 22441.65 124.84 41461.98 88888.00 2023-11-05 13:11:48.000 309 22441.60 124.89 41462.02 88888.00 2023-11-05 13:11:49.000 309 22441.54 124.95 41462.01 88888.00 2023-11-05 13:11:50.000 309 22441.52 124.95 41461.98 47529.38 2023-11-05 13:11:51.000 309 22441.49 124.85 41461.97 88888.00 2023-11-05 13:11:52.000 309 22441.44 124.75 41461.91 88888.00 2023-11-05 13:11:53.000 309 22441.41 124.75 41461.89 88888.00 2023-11-05 13:11:54.000 309 22441.42 124.77 41461.96 88888.00 2023-11-05 13:11:55.000 309 22441.43 124.78 41462.02 47529.38 2023-11-05 13:11:56.000 309 22441.44 124.78 41461.98 88888.00 2023-11-05 13:11:57.000 309 22441.49 124.80 41461.94 88888.00 2023-11-05 13:11:58.000 309 22441.55 124.84 41461.97 88888.00 2023-11-05 13:11:59.000 309 22441.57 124.86 41461.97 88888.00 2023-11-05 13:12:00.000 309 22441.56 124.80 41461.95 47529.38 2023-11-05 13:12:01.000 309 22441.57 124.73 41461.90 88888.00 2023-11-05 13:12:02.000 309 22441.64 124.67 41461.84 88888.00 2023-11-05 13:12:03.000 309 22441.72 124.67 41461.83 88888.00 2023-11-05 13:12:04.000 309 22441.82 124.74 41461.86 88888.00 2023-11-05 13:12:05.000 309 22441.92 124.79 41461.90 47529.47 2023-11-05 13:12:06.000 309 22441.97 124.76 41461.89 88888.00 2023-11-05 13:12:07.000 309 22441.97 124.77 41461.87 88888.00 2023-11-05 13:12:08.000 309 22441.94 124.82 41461.89 88888.00 2023-11-05 13:12:09.000 309 22441.90 124.83 41461.89 88888.00 2023-11-05 13:12:10.000 309 22441.91 124.76 41461.90 47529.47 2023-11-05 13:12:11.000 309 22442.01 124.68 41461.94 88888.00 2023-11-05 13:12:12.000 309 22442.12 124.65 41461.94 88888.00 2023-11-05 13:12:13.000 309 22442.23 124.66 41461.86 88888.00 2023-11-05 13:12:14.000 309 22442.34 124.75 41461.83 88888.00 2023-11-05 13:12:15.000 309 22442.44 124.84 41461.85 47529.57 2023-11-05 13:12:16.000 309 22442.46 124.87 41461.81 88888.00 2023-11-05 13:12:17.000 309 22442.40 124.85 41461.77 88888.00 2023-11-05 13:12:18.000 309 22442.34 124.82 41461.79 88888.00 2023-11-05 13:12:19.000 309 22442.28 124.81 41461.84 88888.00 2023-11-05 13:12:20.000 309 22442.25 124.81 41461.87 47529.54 2023-11-05 13:12:21.000 309 22442.27 124.81 41461.87 88888.00 2023-11-05 13:12:22.000 309 22442.37 124.80 41461.85 88888.00 2023-11-05 13:12:23.000 309 22442.50 124.83 41461.83 88888.00 2023-11-05 13:12:24.000 309 22442.63 124.87 41461.82 88888.00 2023-11-05 13:12:25.000 309 22442.73 124.87 41461.77 47529.70 2023-11-05 13:12:26.000 309 22442.81 124.88 41461.69 88888.00 2023-11-05 13:12:27.000 309 22442.89 124.96 41461.66 88888.00 2023-11-05 13:12:28.000 309 22442.97 125.08 41461.67 88888.00 2023-11-05 13:12:29.000 309 22443.02 125.13 41461.64 88888.00 2023-11-05 13:12:30.000 309 22443.05 125.08 41461.59 47529.84 2023-11-05 13:12:31.000 309 22443.10 125.01 41461.54 88888.00 2023-11-05 13:12:32.000 309 22443.19 124.92 41461.57 88888.00 2023-11-05 13:12:33.000 309 22443.34 124.85 41461.64 88888.00 2023-11-05 13:12:34.000 309 22443.49 124.81 41461.63 88888.00 2023-11-05 13:12:35.000 309 22443.62 124.80 41461.61 47530.09 2023-11-05 13:12:36.000 309 22443.73 124.89 41461.60 88888.00 2023-11-05 13:12:37.000 309 22443.81 124.98 41461.56 88888.00 2023-11-05 13:12:38.000 309 22443.87 124.98 41461.54 88888.00 2023-11-05 13:12:39.000 309 22443.95 124.95 41461.57 88888.00 2023-11-05 13:12:40.000 309 22444.06 124.95 41461.62 47530.26 2023-11-05 13:12:41.000 309 22444.12 124.93 41461.64 88888.00 2023-11-05 13:12:42.000 309 22444.15 124.91 41461.65 88888.00 2023-11-05 13:12:43.000 309 22444.19 124.91 41461.66 88888.00 2023-11-05 13:12:44.000 309 22444.25 124.94 41461.68 88888.00 2023-11-05 13:12:45.000 309 22444.25 125.02 41461.66 47530.30 2023-11-05 13:12:46.000 309 22444.27 125.10 41461.57 88888.00 2023-11-05 13:12:47.000 309 22444.34 125.16 41461.55 88888.00 2023-11-05 13:12:48.000 309 22444.33 125.21 41461.62 88888.00 2023-11-05 13:12:49.000 309 22444.22 125.21 41461.64 88888.00 2023-11-05 13:12:50.000 309 22444.17 125.19 41461.66 47530.34 2023-11-05 13:12:51.000 309 22444.20 125.19 41461.71 88888.00 2023-11-05 13:12:52.000 309 22444.24 125.14 41461.72 88888.00 2023-11-05 13:12:53.000 309 22444.26 125.09 41461.68 88888.00 2023-11-05 13:12:54.000 309 22444.25 125.11 41461.68 88888.00 2023-11-05 13:12:55.000 309 22444.19 125.18 41461.73 47530.28 2023-11-05 13:12:56.000 309 22444.12 125.23 41461.79 88888.00 2023-11-05 13:12:57.000 309 22444.06 125.19 41461.84 88888.00 2023-11-05 13:12:58.000 309 22444.01 125.08 41461.86 88888.00 2023-11-05 13:12:59.000 309 22443.97 125.01 41461.88 88888.00 2023-11-05 13:13:00.000 309 22443.94 124.98 41461.90 47530.26 2023-11-05 13:13:01.000 309 22443.91 124.99 41461.88 88888.00 2023-11-05 13:13:02.000 309 22443.88 125.04 41461.82 88888.00 2023-11-05 13:13:03.000 309 22443.85 125.08 41461.78 88888.00 2023-11-05 13:13:04.000 309 22443.82 125.06 41461.78 88888.00 2023-11-05 13:13:05.000 309 22443.75 125.05 41461.76 47530.17 2023-11-05 13:13:06.000 309 22443.68 125.07 41461.66 88888.00 2023-11-05 13:13:07.000 309 22443.62 125.08 41461.60 88888.00 2023-11-05 13:13:08.000 309 22443.57 125.05 41461.61 88888.00 2023-11-05 13:13:09.000 309 22443.53 124.98 41461.69 88888.00 2023-11-05 13:13:10.000 309 22443.52 124.96 41461.80 47530.08 2023-11-05 13:13:11.000 309 22443.52 124.99 41461.83 88888.00 2023-11-05 13:13:12.000 309 22443.47 125.00 41461.81 88888.00 2023-11-05 13:13:13.000 309 22443.35 124.99 41461.79 88888.00 2023-11-05 13:13:14.000 309 22443.23 124.99 41461.75 88888.00 2023-11-05 13:13:15.000 309 22443.11 124.98 41461.68 47529.87 2023-11-05 13:13:16.000 309 22443.00 124.98 41461.66 88888.00 2023-11-05 13:13:17.000 309 22442.93 125.00 41461.73 88888.00 2023-11-05 13:13:18.000 309 22442.86 125.04 41461.78 88888.00 2023-11-05 13:13:19.000 309 22442.74 125.08 41461.73 88888.00 2023-11-05 13:13:20.000 309 22442.62 125.08 41461.72 47529.68 2023-11-05 13:13:21.000 309 22442.56 125.04 41461.73 88888.00 2023-11-05 13:13:22.000 309 22442.51 124.97 41461.68 88888.00 2023-11-05 13:13:23.000 309 22442.47 124.94 41461.66 88888.00 2023-11-05 13:13:24.000 309 22442.44 124.97 41461.71 88888.00 2023-11-05 13:13:25.000 309 22442.40 124.97 41461.73 47529.57 2023-11-05 13:13:26.000 309 22442.34 124.93 41461.71 88888.00 2023-11-05 13:13:27.000 309 22442.31 124.87 41461.72 88888.00 2023-11-05 13:13:28.000 309 22442.30 124.81 41461.81 88888.00 2023-11-05 13:13:29.000 309 22442.26 124.76 41461.89 88888.00 2023-11-05 13:13:30.000 309 22442.22 124.73 41461.93 47529.52 2023-11-05 13:13:31.000 309 22442.19 124.71 41461.94 88888.00 2023-11-05 13:13:32.000 309 22442.19 124.68 41461.88 88888.00 2023-11-05 13:13:33.000 309 22442.18 124.62 41461.75 88888.00 2023-11-05 13:13:34.000 309 22442.17 124.56 41461.64 88888.00 2023-11-05 13:13:35.000 309 22442.21 124.52 41461.60 47529.60 2023-11-05 13:13:36.000 309 22442.27 124.52 41461.63 88888.00 2023-11-05 13:13:37.000 309 22442.34 124.53 41461.69 88888.00 2023-11-05 13:13:38.000 309 22442.41 124.51 41461.73 88888.00 2023-11-05 13:13:39.000 309 22442.39 124.45 41461.73 88888.00 2023-11-05 13:13:40.000 309 22442.33 124.35 41461.71 47529.59 2023-11-05 13:13:41.000 309 22442.32 124.25 41461.68 88888.00 2023-11-05 13:13:42.000 309 22442.36 124.18 41461.70 88888.00 2023-11-05 13:13:43.000 309 22442.39 124.16 41461.77 88888.00 2023-11-05 13:13:44.000 309 22442.39 124.16 41461.77 88888.00 2023-11-05 13:13:45.000 309 22442.40 124.16 41461.68 47529.58 2023-11-05 13:13:46.000 309 22442.42 124.15 41461.62 88888.00 2023-11-05 13:13:47.000 309 22442.40 124.08 41461.64 88888.00 2023-11-05 13:13:48.000 309 22442.34 123.98 41461.67 88888.00 2023-11-05 13:13:49.000 309 22442.28 123.90 41461.68 88888.00 2023-11-05 13:13:50.000 309 22442.28 123.91 41461.71 47529.61 2023-11-05 13:13:51.000 309 22442.33 123.97 41461.77 88888.00 2023-11-05 13:13:52.000 309 22442.39 123.93 41461.74 88888.00 2023-11-05 13:13:53.000 309 22442.45 123.84 41461.68 88888.00 2023-11-05 13:13:54.000 309 22442.52 123.82 41461.65 88888.00 2023-11-05 13:13:55.000 309 22442.59 123.84 41461.64 47529.64 2023-11-05 13:13:56.000 309 22442.60 123.83 41461.63 88888.00 2023-11-05 13:13:57.000 309 22442.55 123.79 41461.68 88888.00 2023-11-05 13:13:58.000 309 22442.50 123.73 41461.73 88888.00 2023-11-05 13:13:59.000 309 22442.48 123.67 41461.76 88888.00 2023-11-05 13:14:00.000 309 22442.48 123.63 41461.79 47529.59 2023-11-05 13:14:01.000 309 22442.49 123.66 41461.85 88888.00 2023-11-05 13:14:02.000 309 22442.48 123.70 41461.91 88888.00 2023-11-05 13:14:03.000 309 22442.44 123.72 41461.91 88888.00 2023-11-05 13:14:04.000 309 22442.38 123.69 41461.82 88888.00 2023-11-05 13:14:05.000 309 22442.31 123.63 41461.69 47529.54 2023-11-05 13:14:06.000 309 22442.25 123.55 41461.64 88888.00 2023-11-05 13:14:07.000 309 22442.20 123.52 41461.67 88888.00 2023-11-05 13:14:08.000 309 22442.15 123.52 41461.73 88888.00 2023-11-05 13:14:09.000 309 22442.09 123.53 41461.79 88888.00 2023-11-05 13:14:10.000 309 22442.07 123.52 41461.82 47529.41 2023-11-05 13:14:11.000 309 22442.06 123.52 41461.86 88888.00 2023-11-05 13:14:12.000 309 22442.01 123.53 41461.86 88888.00 2023-11-05 13:14:13.000 309 22441.94 123.46 41461.79 88888.00 2023-11-05 13:14:14.000 309 22441.94 123.36 41461.72 88888.00 2023-11-05 13:14:15.000 309 22441.95 123.26 41461.71 47529.39 2023-11-05 13:14:16.000 309 22441.90 123.18 41461.74 88888.00 2023-11-05 13:14:17.000 309 22441.84 123.08 41461.76 88888.00 2023-11-05 13:14:18.000 309 22441.81 122.98 41461.80 88888.00 2023-11-05 13:14:19.000 309 22441.81 122.95 41461.88 88888.00 2023-11-05 13:14:20.000 309 22441.78 122.92 41461.89 47529.33 2023-11-05 13:14:21.000 309 22441.76 122.84 41461.87 88888.00 2023-11-05 13:14:22.000 309 22441.79 122.75 41461.87 88888.00 2023-11-05 13:14:23.000 309 22441.80 122.66 41461.89 88888.00 2023-11-05 13:14:24.000 309 22441.76 122.52 41461.91 88888.00 2023-11-05 13:14:25.000 309 22441.73 122.36 41461.97 47529.43 2023-11-05 13:14:26.000 309 22441.73 122.24 41462.03 88888.00 2023-11-05 13:14:27.000 309 22441.73 122.17 41462.07 88888.00 2023-11-05 13:14:28.000 309 22441.71 122.09 41462.06 88888.00 2023-11-05 13:14:29.000 309 22441.70 122.02 41462.01 88888.00 2023-11-05 13:14:30.000 309 22441.74 121.93 41462.00 47529.46 2023-11-05 13:14:31.000 309 22441.80 121.83 41462.05 88888.00 2023-11-05 13:14:32.000 309 22441.84 121.76 41462.11 88888.00 2023-11-05 13:14:33.000 309 22441.88 121.70 41462.10 88888.00 2023-11-05 13:14:34.000 309 22441.89 121.61 41462.03 88888.00 2023-11-05 13:14:35.000 309 22441.88 121.53 41461.99 47529.43 2023-11-05 13:14:36.000 309 22441.89 121.48 41461.98 88888.00 2023-11-05 13:14:37.000 309 22441.89 121.46 41461.99 88888.00 2023-11-05 13:14:38.000 309 22441.88 121.44 41462.00 88888.00 2023-11-05 13:14:39.000 309 22441.91 121.41 41461.97 88888.00 2023-11-05 13:14:40.000 309 22442.00 121.34 41461.91 47529.52 2023-11-05 13:14:41.000 309 22442.15 121.28 41461.86 88888.00 2023-11-05 13:14:42.000 309 22442.36 121.21 41461.86 88888.00 2023-11-05 13:14:43.000 309 22442.62 121.09 41461.88 88888.00 2023-11-05 13:14:44.000 309 22442.87 121.02 41461.85 88888.00 2023-11-05 13:14:45.000 309 22443.10 121.05 41461.76 47529.92 2023-11-05 13:14:46.000 309 22443.26 121.12 41461.64 88888.00 2023-11-05 13:14:47.000 309 22443.34 121.17 41461.59 88888.00 2023-11-05 13:14:48.000 309 22443.38 121.19 41461.62 88888.00 2023-11-05 13:14:49.000 309 22443.37 121.16 41461.68 88888.00 2023-11-05 13:14:50.000 309 22443.38 121.08 41461.76 47530.07 2023-11-05 13:14:51.000 309 22443.48 121.00 41461.84 88888.00 2023-11-05 13:14:52.000 309 22443.62 120.92 41461.85 88888.00 2023-11-05 13:14:53.000 309 22443.77 120.91 41461.76 88888.00 2023-11-05 13:14:54.000 309 22443.95 120.96 41461.67 88888.00 2023-11-05 13:14:55.000 309 22444.12 120.98 41461.61 47530.41 2023-11-05 13:14:56.000 309 22444.21 120.95 41461.57 88888.00 2023-11-05 13:14:57.000 309 22444.26 120.88 41461.59 88888.00 2023-11-05 13:14:58.000 309 22444.34 120.78 41461.59 88888.00 2023-11-05 13:14:59.000 309 22444.51 120.71 41461.56 88888.00 2023-11-05 13:15:00.000 309 22444.73 120.69 41461.56 47530.70 2023-11-05 13:15:01.000 309 22444.89 120.67 41461.59 88888.00 2023-11-05 13:15:02.000 309 22444.97 120.61 41461.61 88888.00 2023-11-05 13:15:03.000 309 22445.06 120.54 41461.70 88888.00 2023-11-05 13:15:04.000 309 22445.19 120.46 41461.78 88888.00 2023-11-05 13:15:05.000 309 22445.34 120.39 41461.73 47530.95 2023-11-05 13:15:06.000 309 22445.48 120.34 41461.68 88888.00 2023-11-05 13:15:07.000 309 22445.63 120.30 41461.66 88888.00 2023-11-05 13:15:08.000 309 22445.73 120.27 41461.64 88888.00 2023-11-05 13:15:09.000 309 22445.78 120.29 41461.63 88888.00 2023-11-05 13:15:10.000 309 22445.76 120.32 41461.62 47531.03 2023-11-05 13:15:11.000 309 22445.70 120.31 41461.58 88888.00 2023-11-05 13:15:12.000 309 22445.69 120.22 41461.52 88888.00 2023-11-05 13:15:13.000 309 22445.73 120.11 41461.52 88888.00 2023-11-05 13:15:14.000 309 22445.80 120.04 41461.64 88888.00 2023-11-05 13:15:15.000 309 22445.90 119.96 41461.73 47531.24 2023-11-05 13:15:16.000 309 22446.02 119.91 41461.70 88888.00 2023-11-05 13:15:17.000 309 22446.12 119.92 41461.63 88888.00 2023-11-05 13:15:18.000 309 22446.18 119.93 41461.61 88888.00 2023-11-05 13:15:19.000 309 22446.23 119.93 41461.67 88888.00 2023-11-05 13:15:20.000 309 22446.28 119.94 41461.73 47531.33 2023-11-05 13:15:21.000 309 22446.31 119.92 41461.75 88888.00 2023-11-05 13:15:22.000 309 22446.30 119.89 41461.78 88888.00 2023-11-05 13:15:23.000 309 22446.33 119.89 41461.80 88888.00 2023-11-05 13:15:24.000 309 22446.39 119.84 41461.79 88888.00 2023-11-05 13:15:25.000 309 22446.43 119.76 41461.81 47531.49 2023-11-05 13:15:26.000 309 22446.44 119.70 41461.84 88888.00 2023-11-05 13:15:27.000 309 22446.44 119.66 41461.85 88888.00 2023-11-05 13:15:28.000 309 22446.42 119.58 41461.88 88888.00 2023-11-05 13:15:29.000 309 22446.39 119.46 41461.91 88888.00 2023-11-05 13:15:30.000 309 22446.39 119.34 41461.94 47531.57 2023-11-05 13:15:31.000 309 22446.41 119.28 41461.96 88888.00 2023-11-05 13:15:32.000 309 22446.44 119.22 41461.94 88888.00 2023-11-05 13:15:33.000 309 22446.48 119.16 41461.94 88888.00 2023-11-05 13:15:34.000 309 22446.50 119.08 41462.01 88888.00 2023-11-05 13:15:35.000 309 22446.49 118.99 41462.07 47531.62 2023-11-05 13:15:36.000 309 22446.47 118.93 41462.06 88888.00 2023-11-05 13:15:37.000 309 22446.49 118.93 41462.00 88888.00 2023-11-05 13:15:38.000 309 22446.53 118.98 41461.96 88888.00 2023-11-05 13:15:39.000 309 22446.57 119.00 41461.91 88888.00 2023-11-05 13:15:40.000 309 22446.57 118.94 41461.91 47531.70 2023-11-05 13:15:41.000 309 22446.58 118.85 41461.99 88888.00 2023-11-05 13:15:42.000 309 22446.59 118.82 41462.06 88888.00 2023-11-05 13:15:43.000 309 22446.55 118.85 41462.06 88888.00 2023-11-05 13:15:44.000 309 22446.46 118.87 41462.03 88888.00 2023-11-05 13:15:45.000 309 22446.33 118.85 41462.00 47531.52 2023-11-05 13:15:46.000 309 22446.18 118.81 41461.95 88888.00 2023-11-05 13:15:47.000 309 22446.03 118.80 41461.92 88888.00 2023-11-05 13:15:48.000 309 22445.87 118.76 41461.92 88888.00 2023-11-05 13:15:49.000 309 22445.72 118.65 41461.98 88888.00 2023-11-05 13:15:50.000 309 22445.63 118.53 41462.10 47531.35 2023-11-05 13:15:51.000 309 22445.59 118.49 41462.17 88888.00 2023-11-05 13:15:52.000 309 22445.53 118.52 41462.15 88888.00 2023-11-05 13:15:53.000 309 22445.46 118.53 41462.10 88888.00 2023-11-05 13:15:54.000 309 22445.34 118.50 41462.04 88888.00 2023-11-05 13:15:55.000 309 22445.21 118.48 41462.02 47531.14 2023-11-05 13:15:56.000 309 22445.14 118.52 41462.06 88888.00 2023-11-05 13:15:57.000 309 22445.09 118.61 41462.09 88888.00 2023-11-05 13:15:58.000 309 22444.98 118.68 41462.11 88888.00 2023-11-05 13:15:59.000 309 22444.85 118.72 41462.15 88888.00 2023-11-05 13:16:00.000 309 22444.76 118.73 41462.14 47530.93 2023-11-05 13:16:01.000 309 22444.69 118.71 41462.06 88888.00 2023-11-05 13:16:02.000 309 22444.60 118.66 41462.03 88888.00 2023-11-05 13:16:03.000 309 22444.52 118.63 41462.02 88888.00 2023-11-05 13:16:04.000 309 22444.45 118.62 41462.01 88888.00 2023-11-05 13:16:05.000 309 22444.40 118.58 41462.04 47530.80 2023-11-05 13:16:06.000 309 22444.38 118.54 41462.12 88888.00 2023-11-05 13:16:07.000 309 22444.35 118.53 41462.14 88888.00 2023-11-05 13:16:08.000 309 22444.31 118.52 41462.09 88888.00 2023-11-05 13:16:09.000 309 22444.27 118.50 41462.11 88888.00 2023-11-05 13:16:10.000 309 22444.26 118.50 41462.20 47530.68 2023-11-05 13:16:11.000 309 22444.24 118.48 41462.26 88888.00 2023-11-05 13:16:12.000 309 22444.19 118.42 41462.27 88888.00 2023-11-05 13:16:13.000 309 22444.16 118.33 41462.27 88888.00 2023-11-05 13:16:14.000 309 22444.17 118.24 41462.29 88888.00 2023-11-05 13:16:15.000 309 22444.16 118.22 41462.32 47530.64 2023-11-05 13:16:16.000 309 22444.12 118.22 41462.32 88888.00 2023-11-05 13:16:17.000 309 22444.08 118.19 41462.25 88888.00 2023-11-05 13:16:18.000 309 22444.06 118.15 41462.15 88888.00 2023-11-05 13:16:19.000 309 22444.04 118.09 41462.14 88888.00 2023-11-05 13:16:20.000 309 22444.04 118.03 41462.24 47530.66 2023-11-05 13:16:21.000 309 22444.09 118.05 41462.33 88888.00 2023-11-05 13:16:22.000 309 22444.17 118.12 41462.31 88888.00 2023-11-05 13:16:23.000 309 22444.24 118.16 41462.26 88888.00 2023-11-05 13:16:24.000 309 22444.28 118.14 41462.25 88888.00 2023-11-05 13:16:25.000 309 22444.28 118.11 41462.21 47530.68 2023-11-05 13:16:26.000 309 22444.27 118.11 41462.15 88888.00 2023-11-05 13:16:27.000 309 22444.28 118.12 41462.09 88888.00 2023-11-05 13:16:28.000 309 22444.25 118.09 41461.98 88888.00 2023-11-05 13:16:29.000 309 22444.21 118.08 41461.89 88888.00 2023-11-05 13:16:30.000 309 22444.23 118.10 41461.89 47530.74 2023-11-05 13:16:31.000 309 22444.25 118.11 41461.91 88888.00 2023-11-05 13:16:32.000 309 22444.21 118.10 41461.89 88888.00 2023-11-05 13:16:33.000 309 22444.18 118.06 41461.87 88888.00 2023-11-05 13:16:34.000 309 22444.24 118.03 41461.90 88888.00 2023-11-05 13:16:35.000 309 22444.34 118.05 41461.96 47530.71 2023-11-05 13:16:36.000 309 22444.40 118.09 41462.00 88888.00 2023-11-05 13:16:37.000 309 22444.42 118.11 41461.98 88888.00 2023-11-05 13:16:38.000 309 22444.44 118.11 41461.92 88888.00 2023-11-05 13:16:39.000 309 22444.44 118.11 41461.86 88888.00 2023-11-05 13:16:40.000 309 22444.42 118.19 41461.84 47530.72 2023-11-05 13:16:41.000 309 22444.38 118.31 41461.89 88888.00 2023-11-05 13:16:42.000 309 22444.33 118.37 41461.98 88888.00 2023-11-05 13:16:43.000 309 22444.27 118.36 41462.02 88888.00 2023-11-05 13:16:44.000 309 22444.22 118.40 41461.98 88888.00 2023-11-05 13:16:45.000 309 22444.20 118.49 41461.90 47530.59 2023-11-05 13:16:46.000 309 22444.19 118.54 41461.88 88888.00 2023-11-05 13:16:47.000 309 22444.18 118.55 41461.94 88888.00 2023-11-05 13:16:48.000 309 22444.19 118.57 41462.01 88888.00 2023-11-05 13:16:49.000 309 22444.17 118.62 41462.02 88888.00 2023-11-05 13:16:50.000 309 22444.12 118.65 41462.00 47530.55 2023-11-05 13:16:51.000 309 22444.10 118.64 41462.01 88888.00 2023-11-05 13:16:52.000 309 22444.13 118.65 41461.98 88888.00 2023-11-05 13:16:53.000 309 22444.19 118.67 41461.93 88888.00 2023-11-05 13:16:54.000 309 22444.25 118.70 41461.94 88888.00 2023-11-05 13:16:55.000 309 22444.31 118.73 41461.99 47530.57 2023-11-05 13:16:56.000 309 22444.32 118.74 41461.98 88888.00 2023-11-05 13:16:57.000 309 22444.31 118.74 41461.97 88888.00 2023-11-05 13:16:58.000 309 22444.31 118.72 41461.96 88888.00 2023-11-05 13:16:59.000 309 22444.29 118.67 41461.94 88888.00 2023-11-05 13:17:00.000 309 22444.26 118.64 41462.01 47530.59 2023-11-05 13:17:01.000 309 22444.22 118.64 41462.11 88888.00 2023-11-05 13:17:02.000 309 22444.16 118.65 41462.14 88888.00 2023-11-05 13:17:03.000 309 22444.08 118.64 41462.09 88888.00 2023-11-05 13:17:04.000 309 22443.99 118.60 41462.04 88888.00 2023-11-05 13:17:05.000 309 22443.90 118.58 41462.02 47530.44 2023-11-05 13:17:06.000 309 22443.79 118.63 41462.01 88888.00 2023-11-05 13:17:07.000 309 22443.72 118.72 41462.01 88888.00 2023-11-05 13:17:08.000 309 22443.70 118.80 41462.02 88888.00 2023-11-05 13:17:09.000 309 22443.65 118.83 41461.99 88888.00 2023-11-05 13:17:10.000 309 22443.51 118.82 41461.92 47530.24 2023-11-05 13:17:11.000 309 22443.42 118.84 41461.90 88888.00 2023-11-05 13:17:12.000 309 22443.38 118.87 41461.95 88888.00 2023-11-05 13:17:13.000 309 22443.32 118.88 41462.03 88888.00 2023-11-05 13:17:14.000 309 22443.27 118.88 41462.04 88888.00 2023-11-05 13:17:15.000 309 22443.25 118.91 41461.98 47530.12 2023-11-05 13:17:16.000 309 22443.26 118.97 41462.00 88888.00 2023-11-05 13:17:17.000 309 22443.26 119.01 41462.09 88888.00 2023-11-05 13:17:18.000 309 22443.18 119.00 41462.08 88888.00 2023-11-05 13:17:19.000 309 22443.06 118.97 41462.04 88888.00 2023-11-05 13:17:20.000 309 22443.00 118.98 41462.10 47530.05 2023-11-05 13:17:21.000 309 22442.98 119.04 41462.15 88888.00 2023-11-05 13:17:22.000 309 22442.95 119.09 41462.12 88888.00 2023-11-05 13:17:23.000 309 22442.90 119.13 41462.03 88888.00 2023-11-05 13:17:24.000 309 22442.84 119.19 41461.96 88888.00 2023-11-05 13:17:25.000 309 22442.78 119.22 41461.91 47529.90 2023-11-05 13:17:26.000 309 22442.75 119.21 41461.90 88888.00 2023-11-05 13:17:27.000 309 22442.70 119.21 41461.89 88888.00 2023-11-05 13:17:28.000 309 22442.64 119.21 41461.86 88888.00 2023-11-05 13:17:29.000 309 22442.66 119.16 41461.84 88888.00 2023-11-05 13:17:30.000 309 22442.73 119.07 41461.85 47529.94 2023-11-05 13:17:31.000 309 22442.77 119.07 41461.85 88888.00 2023-11-05 13:17:32.000 309 22442.81 119.18 41461.89 88888.00 2023-11-05 13:17:33.000 309 22442.81 119.25 41461.95 88888.00 2023-11-05 13:17:34.000 309 22442.76 119.23 41461.93 88888.00 2023-11-05 13:17:35.000 309 22442.69 119.23 41461.84 47529.91 2023-11-05 13:17:36.000 309 22442.67 119.31 41461.79 88888.00 2023-11-05 13:17:37.000 309 22442.68 119.38 41461.80 88888.00 2023-11-05 13:17:38.000 309 22442.68 119.41 41461.86 88888.00 2023-11-05 13:17:39.000 309 22442.65 119.44 41461.91 88888.00 2023-11-05 13:17:40.000 309 22442.63 119.50 41461.93 47529.85 2023-11-05 13:17:41.000 309 22442.62 119.54 41461.93 88888.00 2023-11-05 13:17:42.000 309 22442.59 119.51 41461.89 88888.00 2023-11-05 13:17:43.000 309 22442.60 119.47 41461.88 88888.00 2023-11-05 13:17:44.000 309 22442.66 119.45 41461.89 88888.00 2023-11-05 13:17:45.000 309 22442.70 119.42 41461.89 47529.89 2023-11-05 13:17:46.000 309 22442.74 119.42 41461.88 88888.00 2023-11-05 13:17:47.000 309 22442.75 119.48 41461.89 88888.00 2023-11-05 13:17:48.000 309 22442.69 119.50 41461.95 88888.00 2023-11-05 13:17:49.000 309 22442.61 119.46 41462.03 88888.00 2023-11-05 13:17:50.000 309 22442.54 119.42 41462.02 47529.83 2023-11-05 13:17:51.000 309 22442.49 119.41 41461.96 88888.00 2023-11-05 13:17:52.000 309 22442.48 119.44 41461.89 88888.00 2023-11-05 13:17:53.000 309 22442.47 119.47 41461.89 88888.00 2023-11-05 13:17:54.000 309 22442.44 119.48 41461.94 88888.00 2023-11-05 13:17:55.000 309 22442.40 119.51 41461.99 47529.76 2023-11-05 13:17:56.000 309 22442.35 119.54 41462.04 88888.00 2023-11-05 13:17:57.000 309 22442.32 119.54 41462.12 88888.00 2023-11-05 13:17:58.000 309 22442.32 119.53 41462.13 88888.00 2023-11-05 13:17:59.000 309 22442.34 119.55 41462.04 88888.00 2023-11-05 13:18:00.000 309 22442.35 119.59 41461.93 47529.76 2023-11-05 13:18:01.000 309 22442.34 119.62 41461.86 88888.00 2023-11-05 13:18:02.000 309 22442.35 119.64 41461.88 88888.00 2023-11-05 13:18:03.000 309 22442.38 119.68 41461.99 88888.00 2023-11-05 13:18:04.000 309 22442.35 119.71 41462.07 88888.00 2023-11-05 13:18:05.000 309 22442.28 119.74 41462.07 47529.72 2023-11-05 13:18:06.000 309 22442.26 119.80 41462.06 88888.00 2023-11-05 13:18:07.000 309 22442.30 119.87 41462.04 88888.00 2023-11-05 13:18:08.000 309 22442.30 119.92 41461.98 88888.00 2023-11-05 13:18:09.000 309 22442.25 119.97 41461.93 88888.00 2023-11-05 13:18:10.000 309 22442.18 120.03 41461.93 47529.67 2023-11-05 13:18:11.000 309 22442.14 120.08 41461.94 88888.00 2023-11-05 13:18:12.000 309 22442.10 120.14 41461.94 88888.00 2023-11-05 13:18:13.000 309 22442.06 120.17 41461.91 88888.00 2023-11-05 13:18:14.000 309 22442.04 120.16 41461.92 88888.00 2023-11-05 13:18:15.000 309 22442.04 120.19 41461.96 47529.63 2023-11-05 13:18:16.000 309 22442.03 120.27 41461.98 88888.00 2023-11-05 13:18:17.000 309 22442.00 120.33 41461.94 88888.00 2023-11-05 13:18:18.000 309 22441.97 120.34 41461.86 88888.00 2023-11-05 13:18:19.000 309 22441.93 120.41 41461.89 88888.00 2023-11-05 13:18:20.000 309 22441.91 120.52 41461.96 47529.53 2023-11-05 13:18:21.000 309 22441.86 120.58 41461.89 88888.00 2023-11-05 13:18:22.000 309 22441.84 120.62 41461.81 88888.00 2023-11-05 13:18:23.000 309 22441.92 120.65 41461.80 88888.00 2023-11-05 13:18:24.000 309 22442.06 120.64 41461.79 88888.00 2023-11-05 13:18:25.000 309 22442.21 120.64 41461.73 47529.71 2023-11-05 13:18:26.000 309 22442.37 120.74 41461.72 88888.00 2023-11-05 13:18:27.000 309 22442.58 120.87 41461.77 88888.00 2023-11-05 13:18:28.000 309 22442.77 120.99 41461.81 88888.00 2023-11-05 13:18:29.000 309 22442.85 121.09 41461.82 88888.00 2023-11-05 13:18:30.000 309 22442.85 121.11 41461.83 47529.91 2023-11-05 13:18:31.000 309 22442.90 121.03 41461.87 88888.00 2023-11-05 13:18:32.000 309 22442.97 120.91 41461.88 88888.00 2023-11-05 13:18:33.000 309 22443.01 120.78 41461.85 88888.00 2023-11-05 13:18:34.000 309 22443.03 120.68 41461.85 88888.00 2023-11-05 13:18:35.000 309 22443.07 120.64 41461.93 47530.17 2023-11-05 13:18:36.000 309 22443.02 120.63 41462.03 88888.00 2023-11-05 13:18:37.000 309 22442.88 120.60 41462.07 88888.00 2023-11-05 13:18:38.000 309 22442.79 120.55 41462.06 88888.00 2023-11-05 13:18:39.000 309 22442.81 120.50 41462.09 88888.00 2023-11-05 13:18:40.000 309 22442.83 120.42 41462.11 47530.18 2023-11-05 13:18:41.000 309 22442.81 120.32 41462.11 88888.00 2023-11-05 13:18:42.000 309 22442.77 120.25 41462.14 88888.00 2023-11-05 13:18:43.000 309 22442.68 120.19 41462.16 88888.00 2023-11-05 13:18:44.000 309 22442.54 120.14 41462.14 88888.00 2023-11-05 13:18:45.000 309 22442.39 120.13 41462.15 47530.01 2023-11-05 13:18:46.000 309 22442.26 120.15 41462.24 88888.00 2023-11-05 13:18:47.000 309 22442.18 120.13 41462.31 88888.00 2023-11-05 13:18:48.000 309 22442.11 120.08 41462.31 88888.00 2023-11-05 13:18:49.000 309 22442.03 120.07 41462.31 88888.00 2023-11-05 13:18:50.000 309 22442.00 120.14 41462.31 47529.83 2023-11-05 13:18:51.000 309 22441.99 120.23 41462.25 88888.00 2023-11-05 13:18:52.000 309 22441.90 120.30 41462.16 88888.00 2023-11-05 13:18:53.000 309 22441.73 120.43 41462.12 88888.00 2023-11-05 13:18:54.000 309 22441.56 120.58 41462.14 88888.00 2023-11-05 13:18:55.000 309 22441.46 120.65 41462.17 47529.54 2023-11-05 13:18:56.000 309 22441.35 120.67 41462.19 88888.00 2023-11-05 13:18:57.000 309 22441.24 120.73 41462.18 88888.00 2023-11-05 13:18:58.000 309 22441.11 120.81 41462.18 88888.00 2023-11-05 13:18:59.000 309 22441.00 120.85 41462.23 88888.00 2023-11-05 13:19:00.000 309 22440.94 120.88 41462.26 47529.33 2023-11-05 13:19:01.000 309 22440.89 120.96 41462.30 88888.00 2023-11-05 13:19:02.000 309 22440.78 121.03 41462.38 88888.00 2023-11-05 13:19:03.000 309 22440.62 121.11 41462.43 88888.00 2023-11-05 13:19:04.000 309 22440.50 121.22 41462.41 88888.00 2023-11-05 13:19:05.000 309 22440.41 121.30 41462.36 47529.12 2023-11-05 13:19:06.000 309 22440.31 121.35 41462.31 88888.00 2023-11-05 13:19:07.000 309 22440.24 121.41 41462.26 88888.00 2023-11-05 13:19:08.000 309 22440.24 121.48 41462.24 88888.00 2023-11-05 13:19:09.000 309 22440.23 121.58 41462.26 88888.00 2023-11-05 13:19:10.000 309 22440.15 121.73 41462.25 47528.91 2023-11-05 13:19:11.000 309 22440.02 121.87 41462.21 88888.00 2023-11-05 13:19:12.000 309 22439.91 121.97 41462.18 88888.00 2023-11-05 13:19:13.000 309 22439.81 122.00 41462.19 88888.00 2023-11-05 13:19:14.000 309 22439.70 122.03 41462.13 88888.00 2023-11-05 13:19:15.000 309 22439.65 122.10 41462.07 47528.72 2023-11-05 13:19:16.000 309 22439.64 122.18 41462.10 88888.00 2023-11-05 13:19:17.000 309 22439.65 122.26 41462.16 88888.00 2023-11-05 13:19:18.000 309 22439.66 122.40 41462.18 88888.00 2023-11-05 13:19:19.000 309 22439.66 122.56 41462.14 88888.00 2023-11-05 13:19:20.000 309 22439.66 122.72 41462.13 47528.64 2023-11-05 13:19:21.000 309 22439.63 122.86 41462.12 88888.00 2023-11-05 13:19:22.000 309 22439.55 122.99 41462.13 88888.00 2023-11-05 13:19:23.000 309 22439.50 123.12 41462.14 88888.00 2023-11-05 13:19:24.000 309 22439.51 123.20 41462.10 88888.00 2023-11-05 13:19:25.000 309 22439.56 123.25 41462.06 47528.54 2023-11-05 13:19:26.000 309 22439.60 123.36 41462.14 88888.00 2023-11-05 13:19:27.000 309 22439.66 123.51 41462.23 88888.00 2023-11-05 13:19:28.000 309 22439.69 123.64 41462.24 88888.00 2023-11-05 13:19:29.000 309 22439.68 123.76 41462.19 88888.00 2023-11-05 13:19:30.000 309 22439.59 123.87 41462.12 47528.46 2023-11-05 13:19:31.000 309 22439.44 123.97 41462.06 88888.00 2023-11-05 13:19:32.000 309 22439.35 124.06 41462.11 88888.00 2023-11-05 13:19:33.000 309 22439.32 124.17 41462.18 88888.00 2023-11-05 13:19:34.000 309 22439.28 124.27 41462.21 88888.00 2023-11-05 13:19:35.000 309 22439.20 124.36 41462.19 47528.34 2023-11-05 13:19:36.000 309 22439.15 124.47 41462.15 88888.00 2023-11-05 13:19:37.000 309 22439.19 124.60 41462.12 88888.00 2023-11-05 13:19:38.000 309 22439.25 124.71 41462.09 88888.00 2023-11-05 13:19:39.000 309 22439.28 124.75 41462.02 88888.00 2023-11-05 13:19:40.000 309 22439.27 124.79 41461.96 47528.31 2023-11-05 13:19:41.000 309 22439.28 124.93 41461.97 88888.00 2023-11-05 13:19:42.000 309 22439.32 125.10 41461.97 88888.00 2023-11-05 13:19:43.000 309 22439.34 125.18 41461.95 88888.00 2023-11-05 13:19:44.000 309 22439.35 125.23 41461.93 88888.00 2023-11-05 13:19:45.000 309 22439.36 125.29 41461.98 47528.41 2023-11-05 13:19:46.000 309 22439.40 125.32 41462.03 88888.00 2023-11-05 13:19:47.000 309 22439.47 125.29 41462.04 88888.00 2023-11-05 13:19:48.000 309 22439.57 125.29 41462.07 88888.00 2023-11-05 13:19:49.000 309 22439.69 125.35 41462.11 88888.00 2023-11-05 13:19:50.000 309 22439.81 125.42 41462.12 47528.56 2023-11-05 13:19:51.000 309 22439.84 125.49 41462.10 88888.00 2023-11-05 13:19:52.000 309 22439.79 125.52 41462.03 88888.00 2023-11-05 13:19:53.000 309 22439.77 125.55 41462.04 88888.00 2023-11-05 13:19:54.000 309 22439.80 125.61 41462.10 88888.00 2023-11-05 13:19:55.000 309 22439.81 125.64 41462.05 47528.55 2023-11-05 13:19:56.000 309 22439.79 125.69 41461.94 88888.00 2023-11-05 13:19:57.000 309 22439.79 125.77 41461.93 88888.00 2023-11-05 13:19:58.000 309 22439.85 125.84 41461.97 88888.00 2023-11-05 13:19:59.000 309 22439.97 125.90 41462.02 88888.00 2023-11-05 13:20:00.000 309 22440.08 125.97 41462.02 47528.72 2023-11-05 13:20:01.000 309 22440.19 126.04 41461.94 88888.00 2023-11-05 13:20:02.000 309 22440.29 126.13 41461.86 88888.00 2023-11-05 13:20:03.000 309 22440.34 126.24 41461.83 88888.00 2023-11-05 13:20:04.000 309 22440.30 126.31 41461.81 88888.00 2023-11-05 13:20:05.000 309 22440.28 126.34 41461.77 47528.78 2023-11-05 13:20:06.000 309 22440.36 126.36 41461.78 88888.00 2023-11-05 13:20:07.000 309 22440.52 126.41 41461.85 88888.00 2023-11-05 13:20:08.000 309 22440.63 126.44 41461.91 88888.00 2023-11-05 13:20:09.000 309 22440.69 126.49 41461.93 88888.00 2023-11-05 13:20:10.000 309 22440.75 126.52 41461.97 47528.92 2023-11-05 13:20:11.000 309 22440.79 126.57 41461.99 88888.00 2023-11-05 13:20:12.000 309 22440.82 126.63 41461.92 88888.00 2023-11-05 13:20:13.000 309 22440.84 126.63 41461.87 88888.00 2023-11-05 13:20:14.000 309 22440.87 126.57 41461.93 88888.00 2023-11-05 13:20:15.000 309 22440.92 126.58 41462.00 47529.09 2023-11-05 13:20:16.000 309 22440.96 126.62 41462.00 88888.00 2023-11-05 13:20:17.000 309 22440.95 126.61 41461.93 88888.00 2023-11-05 13:20:18.000 309 22440.95 126.53 41461.90 88888.00 2023-11-05 13:20:19.000 309 22441.04 126.46 41462.00 88888.00 2023-11-05 13:20:20.000 309 22441.17 126.39 41462.07 47529.28 2023-11-05 13:20:21.000 309 22441.24 126.34 41462.00 88888.00 2023-11-05 13:20:22.000 309 22441.32 126.30 41461.93 88888.00 2023-11-05 13:20:23.000 309 22441.46 126.28 41461.99 88888.00 2023-11-05 13:20:24.000 309 22441.56 126.28 41462.10 88888.00 2023-11-05 13:20:25.000 309 22441.59 126.26 41462.14 47529.53 2023-11-05 13:20:26.000 309 22441.61 126.23 41462.12 88888.00 2023-11-05 13:20:27.000 309 22441.64 126.20 41462.13 88888.00 2023-11-05 13:20:28.000 309 22441.66 126.12 41462.18 88888.00 2023-11-05 13:20:29.000 309 22441.69 126.01 41462.23 88888.00 2023-11-05 13:20:30.000 309 22441.71 125.90 41462.23 47529.68 2023-11-05 13:20:31.000 309 22441.77 125.81 41462.21 88888.00 2023-11-05 13:20:32.000 309 22441.87 125.78 41462.23 88888.00 2023-11-05 13:20:33.000 309 22441.96 125.76 41462.36 88888.00 2023-11-05 13:20:34.000 309 22442.01 125.71 41462.48 88888.00 2023-11-05 13:20:35.000 309 22442.05 125.64 41462.50 47529.85 2023-11-05 13:20:36.000 309 22442.10 125.58 41462.43 88888.00 2023-11-05 13:20:37.000 309 22442.14 125.54 41462.34 88888.00 2023-11-05 13:20:38.000 309 22442.15 125.51 41462.32 88888.00 2023-11-05 13:20:39.000 309 22442.14 125.41 41462.34 88888.00 2023-11-05 13:20:40.000 309 22442.17 125.27 41462.37 47529.97 2023-11-05 13:20:41.000 309 22442.25 125.19 41462.43 88888.00 2023-11-05 13:20:42.000 309 22442.32 125.18 41462.50 88888.00 2023-11-05 13:20:43.000 309 22442.32 125.13 41462.48 88888.00 2023-11-05 13:20:44.000 309 22442.31 125.03 41462.39 88888.00 2023-11-05 13:20:45.000 309 22442.32 124.91 41462.35 47530.15 2023-11-05 13:20:46.000 309 22442.36 124.79 41462.41 88888.00 2023-11-05 13:20:47.000 309 22442.41 124.66 41462.54 88888.00 2023-11-05 13:20:48.000 309 22442.47 124.54 41462.66 88888.00 2023-11-05 13:20:49.000 309 22442.51 124.47 41462.71 88888.00 2023-11-05 13:20:50.000 309 22442.54 124.39 41462.66 47530.27 2023-11-05 13:20:51.000 309 22442.57 124.27 41462.56 88888.00 2023-11-05 13:20:52.000 309 22442.63 124.17 41462.51 88888.00 2023-11-05 13:20:53.000 309 22442.68 124.10 41462.50 88888.00 2023-11-05 13:20:54.000 309 22442.73 123.97 41462.47 88888.00 2023-11-05 13:20:55.000 309 22442.81 123.81 41462.49 47530.48 2023-11-05 13:20:56.000 309 22442.88 123.73 41462.52 88888.00 2023-11-05 13:20:57.000 309 22442.93 123.71 41462.53 88888.00 2023-11-05 13:20:58.000 309 22442.96 123.64 41462.57 88888.00 2023-11-05 13:20:59.000 309 22442.99 123.50 41462.60 88888.00 2023-11-05 13:21:00.000 309 22443.06 123.36 41462.62 47530.63 2023-11-05 13:21:01.000 309 22443.12 123.28 41462.66 88888.00 2023-11-05 13:21:02.000 309 22443.18 123.18 41462.68 88888.00 2023-11-05 13:21:03.000 309 22443.28 123.05 41462.69 88888.00 2023-11-05 13:21:04.000 309 22443.39 122.93 41462.67 88888.00 2023-11-05 13:21:05.000 309 22443.47 122.86 41462.65 47530.85 2023-11-05 13:21:06.000 309 22443.48 122.79 41462.64 88888.00 2023-11-05 13:21:07.000 309 22443.42 122.69 41462.62 88888.00 2023-11-05 13:21:08.000 309 22443.36 122.61 41462.62 88888.00 2023-11-05 13:21:09.000 309 22443.32 122.54 41462.62 88888.00 2023-11-05 13:21:10.000 309 22443.27 122.46 41462.59 47530.78 2023-11-05 13:21:11.000 309 22443.22 122.36 41462.53 88888.00 2023-11-05 13:21:12.000 309 22443.19 122.28 41462.51 88888.00 2023-11-05 13:21:13.000 309 22443.22 122.28 41462.55 88888.00 2023-11-05 13:21:14.000 309 22443.29 122.33 41462.60 88888.00 2023-11-05 13:21:15.000 309 22443.30 122.36 41462.55 47530.87 2023-11-05 13:21:16.000 309 22443.29 122.35 41462.43 88888.00 2023-11-05 13:21:17.000 309 22443.33 122.31 41462.41 88888.00 2023-11-05 13:21:18.000 309 22443.42 122.28 41462.45 88888.00 2023-11-05 13:21:19.000 309 22443.44 122.24 41462.47 88888.00 2023-11-05 13:21:20.000 309 22443.38 122.18 41462.47 47530.91 2023-11-05 13:21:21.000 309 22443.31 122.15 41462.48 88888.00 2023-11-05 13:21:22.000 309 22443.28 122.17 41462.55 88888.00 2023-11-05 13:21:23.000 309 22443.29 122.17 41462.66 88888.00 2023-11-05 13:21:24.000 309 22443.32 122.12 41462.72 88888.00 2023-11-05 13:21:25.000 309 22443.35 122.09 41462.72 47530.94 2023-11-05 13:21:26.000 309 22443.40 122.08 41462.69 88888.00 2023-11-05 13:21:27.000 309 22443.44 122.08 41462.63 88888.00 2023-11-05 13:21:28.000 309 22443.42 122.11 41462.57 88888.00 2023-11-05 13:21:29.000 309 22443.34 122.17 41462.53 88888.00 2023-11-05 13:21:30.000 309 22443.26 122.22 41462.50 47530.85 2023-11-05 13:21:31.000 309 22443.19 122.20 41462.47 88888.00 2023-11-05 13:21:32.000 309 22443.14 122.11 41462.52 88888.00 2023-11-05 13:21:33.000 309 22443.12 121.98 41462.62 88888.00 2023-11-05 13:21:34.000 309 22443.13 121.86 41462.69 88888.00 2023-11-05 13:21:35.000 309 22443.15 121.76 41462.75 47530.89 2023-11-05 13:21:36.000 309 22443.14 121.66 41462.77 88888.00 2023-11-05 13:21:37.000 309 22443.14 121.58 41462.77 88888.00 2023-11-05 13:21:38.000 309 22443.23 121.52 41462.76 88888.00 2023-11-05 13:21:39.000 309 22443.35 121.49 41462.78 88888.00 2023-11-05 13:21:40.000 309 22443.40 121.47 41462.79 47530.92 2023-11-05 13:21:41.000 309 22443.35 121.44 41462.72 88888.00 2023-11-05 13:21:42.000 309 22443.27 121.37 41462.64 88888.00 2023-11-05 13:21:43.000 309 22443.19 121.24 41462.62 88888.00 2023-11-05 13:21:44.000 309 22443.11 121.08 41462.65 88888.00 2023-11-05 13:21:45.000 309 22443.08 120.91 41462.69 47530.99 2023-11-05 13:21:46.000 309 22443.14 120.71 41462.71 88888.00 2023-11-05 13:21:47.000 309 22443.26 120.54 41462.73 88888.00 2023-11-05 13:21:48.000 309 22443.43 120.43 41462.76 88888.00 2023-11-05 13:21:49.000 309 22443.60 120.36 41462.78 88888.00 2023-11-05 13:21:50.000 309 22443.68 120.33 41462.82 47531.04 2023-11-05 13:21:51.000 309 22443.58 120.33 41462.87 88888.00 2023-11-05 13:21:52.000 309 22443.41 120.32 41462.85 88888.00 2023-11-05 13:21:53.000 309 22443.27 120.20 41462.80 88888.00 2023-11-05 13:21:54.000 309 22443.18 120.03 41462.76 88888.00 2023-11-05 13:21:55.000 309 22443.16 119.89 41462.79 47530.95 2023-11-05 13:21:56.000 309 22443.13 119.81 41462.89 88888.00 2023-11-05 13:21:57.000 309 22443.10 119.75 41462.93 88888.00 2023-11-05 13:21:58.000 309 22443.13 119.71 41462.88 88888.00 2023-11-05 13:21:59.000 309 22443.20 119.65 41462.82 88888.00 2023-11-05 13:22:00.000 309 22443.25 119.59 41462.80 47531.00 2023-11-05 13:22:01.000 309 22443.23 119.55 41462.82 88888.00 2023-11-05 13:22:02.000 309 22443.17 119.50 41462.88 88888.00 2023-11-05 13:22:03.000 309 22443.15 119.42 41462.93 88888.00 2023-11-05 13:22:04.000 309 22443.17 119.34 41462.93 88888.00 2023-11-05 13:22:05.000 309 22443.19 119.25 41462.91 47531.06 2023-11-05 13:22:06.000 309 22443.24 119.12 41462.94 88888.00 2023-11-05 13:22:07.000 309 22443.34 118.99 41462.98 88888.00 2023-11-05 13:22:08.000 309 22443.43 118.90 41462.97 88888.00 2023-11-05 13:22:09.000 309 22443.46 118.87 41462.96 88888.00 2023-11-05 13:22:10.000 309 22443.44 118.82 41462.95 47531.13 2023-11-05 13:22:11.000 309 22443.40 118.74 41462.94 88888.00 2023-11-05 13:22:12.000 309 22443.37 118.73 41462.91 88888.00 2023-11-05 13:22:13.000 309 22443.36 118.78 41462.88 88888.00 2023-11-05 13:22:14.000 309 22443.38 118.75 41462.89 88888.00 2023-11-05 13:22:15.000 309 22443.43 118.66 41462.93 47531.11 2023-11-05 13:22:16.000 309 22443.44 118.56 41462.86 88888.00 2023-11-05 13:22:17.000 309 22443.40 118.45 41462.79 88888.00 2023-11-05 13:22:18.000 309 22443.32 118.35 41462.82 88888.00 2023-11-05 13:22:19.000 309 22443.30 118.29 41462.89 88888.00 2023-11-05 13:22:20.000 309 22443.38 118.30 41462.92 47531.04 2023-11-05 13:22:21.000 309 22443.44 118.34 41462.88 88888.00 2023-11-05 13:22:22.000 309 22443.42 118.36 41462.82 88888.00 2023-11-05 13:22:23.000 309 22443.32 118.38 41462.78 88888.00 2023-11-05 13:22:24.000 309 22443.21 118.38 41462.71 88888.00 2023-11-05 13:22:25.000 309 22443.10 118.36 41462.64 47530.86 2023-11-05 13:22:26.000 309 22443.04 118.34 41462.62 88888.00 2023-11-05 13:22:27.000 309 22443.06 118.35 41462.69 88888.00 2023-11-05 13:22:28.000 309 22443.12 118.36 41462.79 88888.00 2023-11-05 13:22:29.000 309 22443.14 118.38 41462.79 88888.00 2023-11-05 13:22:30.000 309 22443.12 118.38 41462.71 47530.86 2023-11-05 13:22:31.000 309 22443.13 118.36 41462.71 88888.00 2023-11-05 13:22:32.000 309 22443.18 118.35 41462.75 88888.00 2023-11-05 13:22:33.000 309 22443.20 118.33 41462.71 88888.00 2023-11-05 13:22:34.000 309 22443.20 118.29 41462.63 88888.00 2023-11-05 13:22:35.000 309 22443.23 118.28 41462.61 47530.96 2023-11-05 13:22:36.000 309 22443.26 118.31 41462.62 88888.00 2023-11-05 13:22:37.000 309 22443.29 118.37 41462.61 88888.00 2023-11-05 13:22:38.000 309 22443.33 118.37 41462.61 88888.00 2023-11-05 13:22:39.000 309 22443.40 118.32 41462.63 88888.00 2023-11-05 13:22:40.000 309 22443.50 118.31 41462.68 47531.01 2023-11-05 13:22:41.000 309 22443.62 118.30 41462.69 88888.00 2023-11-05 13:22:42.000 309 22443.67 118.23 41462.62 88888.00 2023-11-05 13:22:43.000 309 22443.65 118.18 41462.46 88888.00 2023-11-05 13:22:44.000 309 22443.63 118.19 41462.33 88888.00 2023-11-05 13:22:45.000 309 22443.61 118.22 41462.37 47531.04 2023-11-05 13:22:46.000 309 22443.61 118.24 41462.50 88888.00 2023-11-05 13:22:47.000 309 22443.65 118.25 41462.57 88888.00 2023-11-05 13:22:48.000 309 22443.74 118.23 41462.61 88888.00 2023-11-05 13:22:49.000 309 22443.85 118.20 41462.62 88888.00 2023-11-05 13:22:50.000 309 22443.90 118.14 41462.59 47531.15 2023-11-05 13:22:51.000 309 22443.91 118.09 41462.53 88888.00 2023-11-05 13:22:52.000 309 22443.93 118.09 41462.47 88888.00 2023-11-05 13:22:53.000 309 22443.96 118.10 41462.44 88888.00 2023-11-05 13:22:54.000 309 22444.01 118.11 41462.41 88888.00 2023-11-05 13:22:55.000 309 22444.09 118.15 41462.31 47531.17 2023-11-05 13:22:56.000 309 22444.18 118.19 41462.23 88888.00 2023-11-05 13:22:57.000 309 22444.28 118.22 41462.32 88888.00 2023-11-05 13:22:58.000 309 22444.32 118.22 41462.41 88888.00 2023-11-05 13:22:59.000 309 22444.34 118.18 41462.39 88888.00 2023-11-05 13:23:00.000 309 22444.39 118.17 41462.34 47531.29 2023-11-05 13:23:01.000 309 22444.46 118.19 41462.38 88888.00 2023-11-05 13:23:02.000 309 22444.49 118.22 41462.45 88888.00 2023-11-05 13:23:03.000 309 22444.46 118.21 41462.47 88888.00 2023-11-05 13:23:04.000 309 22444.40 118.14 41462.46 88888.00 2023-11-05 13:23:05.000 309 22444.33 118.02 41462.41 47531.34 2023-11-05 13:23:06.000 309 22444.27 117.92 41462.37 88888.00 2023-11-05 13:23:07.000 309 22444.23 117.83 41462.36 88888.00 2023-11-05 13:23:08.000 309 22444.22 117.78 41462.41 88888.00 2023-11-05 13:23:09.000 309 22444.22 117.77 41462.47 88888.00 2023-11-05 13:23:10.000 309 22444.20 117.75 41462.57 47531.32 2023-11-05 13:23:11.000 309 22444.13 117.75 41462.66 88888.00 2023-11-05 13:23:12.000 309 22444.05 117.74 41462.68 88888.00 2023-11-05 13:23:13.000 309 22444.01 117.66 41462.68 88888.00 2023-11-05 13:23:14.000 309 22443.98 117.55 41462.68 88888.00 2023-11-05 13:23:15.000 309 22443.92 117.47 41462.68 47531.27 2023-11-05 13:23:16.000 309 22443.83 117.40 41462.73 88888.00 2023-11-05 13:23:17.000 309 22443.74 117.32 41462.81 88888.00 2023-11-05 13:23:18.000 309 22443.66 117.21 41462.82 88888.00 2023-11-05 13:23:19.000 309 22443.62 117.08 41462.82 88888.00 2023-11-05 13:23:20.000 309 22443.60 116.98 41462.82 47531.18 2023-11-05 13:23:21.000 309 22443.60 116.92 41462.80 88888.00 2023-11-05 13:23:22.000 309 22443.58 116.88 41462.82 88888.00 2023-11-05 13:23:23.000 309 22443.53 116.86 41462.83 88888.00 2023-11-05 13:23:24.000 309 22443.47 116.84 41462.80 88888.00 2023-11-05 13:23:25.000 309 22443.39 116.81 41462.77 47531.08 2023-11-05 13:23:26.000 309 22443.30 116.76 41462.76 88888.00 2023-11-05 13:23:27.000 309 22443.22 116.70 41462.75 88888.00 2023-11-05 13:23:28.000 309 22443.17 116.69 41462.76 88888.00 2023-11-05 13:23:29.000 309 22443.13 116.70 41462.72 88888.00 2023-11-05 13:23:30.000 309 22443.08 116.70 41462.62 47530.91 2023-11-05 13:23:31.000 309 22442.99 116.71 41462.60 88888.00 2023-11-05 13:23:32.000 309 22442.92 116.77 41462.74 88888.00 2023-11-05 13:23:33.000 309 22442.90 116.81 41462.86 88888.00 2023-11-05 13:23:34.000 309 22442.85 116.78 41462.79 88888.00 2023-11-05 13:23:35.000 309 22442.77 116.77 41462.77 47530.69 2023-11-05 13:23:36.000 309 22442.69 116.80 41462.88 88888.00 2023-11-05 13:23:37.000 309 22442.60 116.80 41462.94 88888.00 2023-11-05 13:23:38.000 309 22442.50 116.78 41462.90 88888.00 2023-11-05 13:23:39.000 309 22442.44 116.74 41462.84 88888.00 2023-11-05 13:23:40.000 309 22442.44 116.69 41462.83 47530.59 2023-11-05 13:23:41.000 309 22442.49 116.67 41462.88 88888.00 2023-11-05 13:23:42.000 309 22442.56 116.68 41462.98 88888.00 2023-11-05 13:23:43.000 309 22442.63 116.69 41463.01 88888.00 2023-11-05 13:23:44.000 309 22442.69 116.69 41462.93 88888.00 2023-11-05 13:23:45.000 309 22442.74 116.72 41462.83 47530.65 2023-11-05 13:23:46.000 309 22442.75 116.76 41462.84 88888.00 2023-11-05 13:23:47.000 309 22442.73 116.73 41462.87 88888.00 2023-11-05 13:23:48.000 309 22442.69 116.66 41462.82 88888.00 2023-11-05 13:23:49.000 309 22442.64 116.63 41462.80 88888.00 2023-11-05 13:23:50.000 309 22442.61 116.64 41462.81 47530.60 2023-11-05 13:23:51.000 309 22442.60 116.63 41462.76 88888.00 2023-11-05 13:23:52.000 309 22442.58 116.59 41462.67 88888.00 2023-11-05 13:23:53.000 309 22442.63 116.57 41462.66 88888.00 2023-11-05 13:23:54.000 309 22442.72 116.56 41462.73 88888.00 2023-11-05 13:23:55.000 309 22442.75 116.57 41462.77 47530.62 2023-11-05 13:23:56.000 309 22442.72 116.63 41462.70 88888.00 2023-11-05 13:23:57.000 309 22442.70 116.70 41462.65 88888.00 2023-11-05 13:23:58.000 309 22442.69 116.70 41462.65 88888.00 2023-11-05 13:23:59.000 309 22442.69 116.67 41462.65 88888.00 2023-11-05 13:24:00.000 309 22442.71 116.69 41462.63 47530.61 2023-11-05 13:24:01.000 309 22442.70 116.75 41462.63 88888.00 2023-11-05 13:24:02.000 309 22442.72 116.75 41462.63 88888.00 2023-11-05 13:24:03.000 309 22442.79 116.72 41462.60 88888.00 2023-11-05 13:24:04.000 309 22442.88 116.71 41462.59 88888.00 2023-11-05 13:24:05.000 309 22442.94 116.70 41462.57 47530.64 2023-11-05 13:24:06.000 309 22442.96 116.71 41462.54 88888.00 2023-11-05 13:24:07.000 309 22442.95 116.78 41462.52 88888.00 2023-11-05 13:24:08.000 309 22442.93 116.85 41462.50 88888.00 2023-11-05 13:24:09.000 309 22442.85 116.93 41462.53 88888.00 2023-11-05 13:24:10.000 309 22442.76 117.01 41462.58 47530.55 2023-11-05 13:24:11.000 309 22442.68 117.02 41462.55 88888.00 2023-11-05 13:24:12.000 309 22442.62 117.00 41462.46 88888.00 2023-11-05 13:24:13.000 309 22442.57 117.01 41462.43 88888.00 2023-11-05 13:24:14.000 309 22442.51 117.02 41462.40 88888.00 2023-11-05 13:24:15.000 309 22442.47 117.04 41462.40 47530.43 2023-11-05 13:24:16.000 309 22442.47 117.05 41462.47 88888.00 2023-11-05 13:24:17.000 309 22442.48 117.05 41462.53 88888.00 2023-11-05 13:24:18.000 309 22442.45 117.04 41462.54 88888.00 2023-11-05 13:24:19.000 309 22442.40 117.01 41462.60 88888.00 2023-11-05 13:24:20.000 309 22442.36 116.95 41462.66 47530.35 2023-11-05 13:24:21.000 309 22442.35 116.89 41462.65 88888.00 2023-11-05 13:24:22.000 309 22442.34 116.89 41462.62 88888.00 2023-11-05 13:24:23.000 309 22442.33 116.91 41462.65 88888.00 2023-11-05 13:24:24.000 309 22442.30 116.88 41462.69 88888.00 2023-11-05 13:24:25.000 309 22442.28 116.85 41462.68 47530.29 2023-11-05 13:24:26.000 309 22442.25 116.89 41462.68 88888.00 2023-11-05 13:24:27.000 309 22442.17 116.94 41462.62 88888.00 2023-11-05 13:24:28.000 309 22442.08 116.96 41462.55 88888.00 2023-11-05 13:24:29.000 309 22442.04 117.00 41462.56 88888.00 2023-11-05 13:24:30.000 309 22442.03 117.07 41462.61 47530.19 2023-11-05 13:24:31.000 309 22442.03 117.14 41462.61 88888.00 2023-11-05 13:24:32.000 309 22442.03 117.16 41462.57 88888.00 2023-11-05 13:24:33.000 309 22442.03 117.11 41462.55 88888.00 2023-11-05 13:24:34.000 309 22442.03 117.04 41462.55 88888.00 2023-11-05 13:24:35.000 309 22442.04 116.99 41462.59 47530.19 2023-11-05 13:24:36.000 309 22442.01 116.96 41462.65 88888.00 2023-11-05 13:24:37.000 309 22441.94 116.97 41462.64 88888.00 2023-11-05 13:24:38.000 309 22441.84 116.95 41462.60 88888.00 2023-11-05 13:24:39.000 309 22441.76 116.89 41462.64 88888.00 2023-11-05 13:24:40.000 309 22441.73 116.81 41462.72 47530.09 2023-11-05 13:24:41.000 309 22441.71 116.75 41462.72 88888.00 2023-11-05 13:24:42.000 309 22441.67 116.71 41462.71 88888.00 2023-11-05 13:24:43.000 309 22441.64 116.71 41462.74 88888.00 2023-11-05 13:24:44.000 309 22441.61 116.75 41462.77 88888.00 2023-11-05 13:24:45.000 309 22441.56 116.81 41462.70 47529.99 2023-11-05 13:24:46.000 309 22441.53 116.88 41462.61 88888.00 2023-11-05 13:24:47.000 309 22441.54 116.94 41462.53 88888.00 2023-11-05 13:24:48.000 309 22441.55 116.97 41462.46 88888.00 2023-11-05 13:24:49.000 309 22441.53 116.98 41462.38 88888.00 2023-11-05 13:24:50.000 309 22441.53 117.03 41462.35 47529.87 2023-11-05 13:24:51.000 309 22441.54 117.10 41462.40 88888.00 2023-11-05 13:24:52.000 309 22441.49 117.11 41462.42 88888.00 2023-11-05 13:24:53.000 309 22441.44 117.10 41462.45 88888.00 2023-11-05 13:24:54.000 309 22441.42 117.10 41462.57 88888.00 2023-11-05 13:24:55.000 309 22441.41 117.10 41462.67 47529.83 2023-11-05 13:24:56.000 309 22441.42 117.12 41462.68 88888.00 2023-11-05 13:24:57.000 309 22441.45 117.14 41462.65 88888.00 2023-11-05 13:24:58.000 309 22441.48 117.21 41462.64 88888.00 2023-11-05 13:24:59.000 309 22441.46 117.29 41462.64 88888.00 2023-11-05 13:25:00.000 309 22441.44 117.31 41462.57 47529.84 2023-11-05 13:25:01.000 309 22441.48 117.34 41462.51 88888.00 2023-11-05 13:25:02.000 309 22441.52 117.38 41462.50 88888.00 2023-11-05 13:25:03.000 309 22441.53 117.41 41462.49 88888.00 2023-11-05 13:25:04.000 309 22441.53 117.44 41462.45 88888.00 2023-11-05 13:25:05.000 309 22441.50 117.43 41462.41 47529.79 2023-11-05 13:25:06.000 309 22441.45 117.44 41462.37 88888.00 2023-11-05 13:25:07.000 309 22441.43 117.48 41462.38 88888.00 2023-11-05 13:25:08.000 309 22441.44 117.54 41462.41 88888.00 2023-11-05 13:25:09.000 309 22441.43 117.60 41462.41 88888.00 2023-11-05 13:25:10.000 309 22441.40 117.66 41462.39 47529.72 2023-11-05 13:25:11.000 309 22441.37 117.66 41462.35 88888.00 2023-11-05 13:25:12.000 309 22441.35 117.65 41462.33 88888.00 2023-11-05 13:25:13.000 309 22441.33 117.68 41462.36 88888.00 2023-11-05 13:25:14.000 309 22441.28 117.70 41462.39 88888.00 2023-11-05 13:25:15.000 309 22441.20 117.71 41462.45 47529.64 2023-11-05 13:25:16.000 309 22441.16 117.70 41462.50 88888.00 2023-11-05 13:25:17.000 309 22441.19 117.67 41462.50 88888.00 2023-11-05 13:25:18.000 309 22441.25 117.67 41462.46 88888.00 2023-11-05 13:25:19.000 309 22441.26 117.67 41462.45 88888.00 2023-11-05 13:25:20.000 309 22441.26 117.66 41462.48 47529.66 2023-11-05 13:25:21.000 309 22441.27 117.67 41462.44 88888.00 2023-11-05 13:25:22.000 309 22441.29 117.69 41462.36 88888.00 2023-11-05 13:25:23.000 309 22441.31 117.70 41462.36 88888.00 2023-11-05 13:25:24.000 309 22441.29 117.69 41462.38 88888.00 2023-11-05 13:25:25.000 309 22441.28 117.62 41462.38 47529.63 2023-11-05 13:25:26.000 309 22441.30 117.58 41462.41 88888.00 2023-11-05 13:25:27.000 309 22441.30 117.56 41462.43 88888.00 2023-11-05 13:25:28.000 309 22441.27 117.53 41462.42 88888.00 2023-11-05 13:25:29.000 309 22441.27 117.50 41462.39 88888.00 2023-11-05 13:25:30.000 309 22441.28 117.51 41462.34 47529.61 2023-11-05 13:25:31.000 309 22441.28 117.55 41462.32 88888.00 2023-11-05 13:25:32.000 309 22441.27 117.60 41462.38 88888.00 2023-11-05 13:25:33.000 309 22441.24 117.59 41462.43 88888.00 2023-11-05 13:25:34.000 309 22441.23 117.56 41462.41 88888.00 2023-11-05 13:25:35.000 309 22441.25 117.56 41462.38 47529.59 2023-11-05 13:25:36.000 309 22441.25 117.54 41462.35 88888.00 2023-11-05 13:25:37.000 309 22441.22 117.50 41462.32 88888.00 2023-11-05 13:25:38.000 309 22441.22 117.50 41462.29 88888.00 2023-11-05 13:25:39.000 309 22441.22 117.52 41462.29 88888.00 2023-11-05 13:25:40.000 309 22441.18 117.53 41462.27 47529.48 2023-11-05 13:25:41.000 309 22441.09 117.54 41462.25 88888.00 2023-11-05 13:25:42.000 309 22441.03 117.52 41462.28 88888.00 2023-11-05 13:25:43.000 309 22441.01 117.50 41462.35 88888.00 2023-11-05 13:25:44.000 309 22440.94 117.51 41462.38 88888.00 2023-11-05 13:25:45.000 309 22440.83 117.56 41462.35 47529.39 2023-11-05 13:25:46.000 309 22440.74 117.61 41462.36 88888.00 2023-11-05 13:25:47.000 309 22440.69 117.61 41462.38 88888.00 2023-11-05 13:25:48.000 309 22440.68 117.59 41462.36 88888.00 2023-11-05 13:25:49.000 309 22440.69 117.64 41462.35 88888.00 2023-11-05 13:25:50.000 309 22440.74 117.71 41462.35 47529.30 2023-11-05 13:25:51.000 309 22440.83 117.74 41462.40 88888.00 2023-11-05 13:25:52.000 309 22440.85 117.74 41462.46 88888.00 2023-11-05 13:25:53.000 309 22440.82 117.80 41462.47 88888.00 2023-11-05 13:25:54.000 309 22440.83 117.85 41462.45 88888.00 2023-11-05 13:25:55.000 309 22440.87 117.82 41462.43 47529.37 2023-11-05 13:25:56.000 309 22440.88 117.75 41462.39 88888.00 2023-11-05 13:25:57.000 309 22440.85 117.75 41462.38 88888.00 2023-11-05 13:25:58.000 309 22440.82 117.76 41462.33 88888.00 2023-11-05 13:25:59.000 309 22440.78 117.74 41462.26 88888.00 2023-11-05 13:26:00.000 309 22440.70 117.75 41462.23 47529.31 2023-11-05 13:26:01.000 309 22440.64 117.75 41462.28 88888.00 2023-11-05 13:26:02.000 309 22440.62 117.72 41462.28 88888.00 2023-11-05 13:26:03.000 309 22440.59 117.69 41462.22 88888.00 2023-11-05 13:26:04.000 309 22440.49 117.68 41462.19 88888.00 2023-11-05 13:26:05.000 309 22440.41 117.71 41462.25 47529.17 2023-11-05 13:26:06.000 309 22440.44 117.77 41462.30 88888.00 2023-11-05 13:26:07.000 309 22440.50 117.77 41462.30 88888.00 2023-11-05 13:26:08.000 309 22440.48 117.69 41462.27 88888.00 2023-11-05 13:26:09.000 309 22440.41 117.62 41462.21 88888.00 2023-11-05 13:26:10.000 309 22440.36 117.59 41462.15 47529.17 2023-11-05 13:26:11.000 309 22440.32 117.61 41462.14 88888.00 2023-11-05 13:26:12.000 309 22440.26 117.62 41462.17 88888.00 2023-11-05 13:26:13.000 309 22440.23 117.59 41462.21 88888.00 2023-11-05 13:26:14.000 309 22440.23 117.58 41462.24 88888.00 2023-11-05 13:26:15.000 309 22440.19 117.61 41462.27 47529.03 2023-11-05 13:26:16.000 309 22440.12 117.65 41462.32 88888.00 2023-11-05 13:26:17.000 309 22440.06 117.63 41462.34 88888.00 2023-11-05 13:26:18.000 309 22440.00 117.59 41462.32 88888.00 2023-11-05 13:26:19.000 309 22439.93 117.62 41462.29 88888.00 2023-11-05 13:26:20.000 309 22439.87 117.67 41462.25 47528.88 2023-11-05 13:26:21.000 309 22439.82 117.71 41462.19 88888.00 2023-11-05 13:26:22.000 309 22439.75 117.73 41462.18 88888.00 2023-11-05 13:26:23.000 309 22439.69 117.73 41462.24 88888.00 2023-11-05 13:26:24.000 309 22439.64 117.73 41462.30 88888.00 2023-11-05 13:26:25.000 309 22439.56 117.75 41462.31 47528.77 2023-11-05 13:26:26.000 309 22439.45 117.75 41462.28 88888.00 2023-11-05 13:26:27.000 309 22439.35 117.75 41462.28 88888.00 2023-11-05 13:26:28.000 309 22439.30 117.76 41462.32 88888.00 2023-11-05 13:26:29.000 309 22439.28 117.75 41462.33 88888.00 2023-11-05 13:26:30.000 309 22439.27 117.76 41462.28 47528.64 2023-11-05 13:26:31.000 309 22439.25 117.79 41462.23 88888.00 2023-11-05 13:26:32.000 309 22439.21 117.79 41462.23 88888.00 2023-11-05 13:26:33.000 309 22439.19 117.78 41462.25 88888.00 2023-11-05 13:26:34.000 309 22439.19 117.77 41462.29 88888.00 2023-11-05 13:26:35.000 309 22439.22 117.76 41462.33 47528.59 2023-11-05 13:26:36.000 309 22439.23 117.78 41462.34 88888.00 2023-11-05 13:26:37.000 309 22439.22 117.80 41462.28 88888.00 2023-11-05 13:26:38.000 309 22439.17 117.75 41462.23 88888.00 2023-11-05 13:26:39.000 309 22439.11 117.69 41462.28 88888.00 2023-11-05 13:26:40.000 309 22439.08 117.65 41462.34 47528.51 2023-11-05 13:26:41.000 309 22439.05 117.61 41462.31 88888.00 2023-11-05 13:26:42.000 309 22439.01 117.55 41462.19 88888.00 2023-11-05 13:26:43.000 309 22438.99 117.46 41462.02 88888.00 2023-11-05 13:26:44.000 309 22439.00 117.39 41461.89 88888.00 2023-11-05 13:26:45.000 309 22439.02 117.38 41461.87 47528.53 2023-11-05 13:26:46.000 309 22439.01 117.40 41461.90 88888.00 2023-11-05 13:26:47.000 309 22439.02 117.40 41461.90 88888.00 2023-11-05 13:26:48.000 309 22439.04 117.36 41461.91 88888.00 2023-11-05 13:26:49.000 309 22439.04 117.30 41462.06 88888.00 2023-11-05 13:26:50.000 309 22439.00 117.30 41462.25 47528.47 2023-11-05 13:26:51.000 309 22438.94 117.36 41462.29 88888.00 2023-11-05 13:26:52.000 309 22438.86 117.41 41462.21 88888.00 2023-11-05 13:26:53.000 309 22438.82 117.43 41462.19 88888.00 2023-11-05 13:26:54.000 309 22438.81 117.42 41462.17 88888.00 2023-11-05 13:26:55.000 309 22438.83 117.43 41462.16 47528.39 2023-11-05 13:26:56.000 309 22438.85 117.46 41462.22 88888.00 2023-11-05 13:26:57.000 309 22438.91 117.48 41462.29 88888.00 2023-11-05 13:26:58.000 309 22438.97 117.45 41462.32 88888.00 2023-11-05 13:26:59.000 309 22438.99 117.40 41462.33 88888.00 2023-11-05 13:27:00.000 309 22439.00 117.33 41462.31 47528.44 2023-11-05 13:27:01.000 309 22439.00 117.25 41462.25 88888.00 2023-11-05 13:27:02.000 309 22438.99 117.18 41462.16 88888.00 2023-11-05 13:27:03.000 309 22439.02 117.14 41462.10 88888.00 2023-11-05 13:27:04.000 309 22439.08 117.11 41462.10 88888.00 2023-11-05 13:27:05.000 309 22439.13 117.12 41462.15 47528.49 2023-11-05 13:27:06.000 309 22439.16 117.16 41462.20 88888.00 2023-11-05 13:27:07.000 309 22439.15 117.18 41462.18 88888.00 2023-11-05 13:27:08.000 309 22439.10 117.17 41462.13 88888.00 2023-11-05 13:27:09.000 309 22439.08 117.16 41462.16 88888.00 2023-11-05 13:27:10.000 309 22439.06 117.17 41462.21 47528.42 2023-11-05 13:27:11.000 309 22439.04 117.15 41462.20 88888.00 2023-11-05 13:27:12.000 309 22439.06 117.12 41462.17 88888.00 2023-11-05 13:27:13.000 309 22439.06 117.09 41462.16 88888.00 2023-11-05 13:27:14.000 309 22439.01 117.07 41462.19 88888.00 2023-11-05 13:27:15.000 309 22438.99 117.08 41462.22 47528.43 2023-11-05 13:27:16.000 309 22439.06 117.10 41462.25 88888.00 2023-11-05 13:27:17.000 309 22439.15 117.14 41462.26 88888.00 2023-11-05 13:27:18.000 309 22439.17 117.17 41462.23 88888.00 2023-11-05 13:27:19.000 309 22439.13 117.18 41462.19 88888.00 2023-11-05 13:27:20.000 309 22439.09 117.19 41462.19 47528.44 2023-11-05 13:27:21.000 309 22439.08 117.22 41462.24 88888.00 2023-11-05 13:27:22.000 309 22439.09 117.26 41462.31 88888.00 2023-11-05 13:27:23.000 309 22439.09 117.28 41462.30 88888.00 2023-11-05 13:27:24.000 309 22439.07 117.28 41462.20 88888.00 2023-11-05 13:27:25.000 309 22439.03 117.30 41462.18 47528.43 2023-11-05 13:27:26.000 309 22439.04 117.31 41462.26 88888.00 2023-11-05 13:27:27.000 309 22439.10 117.23 41462.25 88888.00 2023-11-05 13:27:28.000 309 22439.16 117.14 41462.16 88888.00 2023-11-05 13:27:29.000 309 22439.19 117.16 41462.11 88888.00 2023-11-05 13:27:30.000 309 22439.21 117.25 41462.14 47528.45 2023-11-05 13:27:31.000 309 22439.28 117.29 41462.19 88888.00 2023-11-05 13:27:32.000 309 22439.33 117.27 41462.20 88888.00 2023-11-05 13:27:33.000 309 22439.31 117.23 41462.18 88888.00 2023-11-05 13:27:34.000 309 22439.28 117.17 41462.12 88888.00 2023-11-05 13:27:35.000 309 22439.29 117.13 41462.06 47528.51 2023-11-05 13:27:36.000 309 22439.34 117.19 41462.09 88888.00 2023-11-05 13:27:37.000 309 22439.39 117.27 41462.18 88888.00 2023-11-05 13:27:38.000 309 22439.42 117.28 41462.19 88888.00 2023-11-05 13:27:39.000 309 22439.40 117.26 41462.15 88888.00 2023-11-05 13:27:40.000 309 22439.34 117.30 41462.14 47528.48 2023-11-05 13:27:41.000 309 22439.31 117.35 41462.07 88888.00 2023-11-05 13:27:42.000 309 22439.32 117.31 41461.96 88888.00 2023-11-05 13:27:43.000 309 22439.30 117.21 41461.96 88888.00 2023-11-05 13:27:44.000 309 22439.23 117.14 41462.04 88888.00 2023-11-05 13:27:45.000 309 22439.19 117.11 41462.10 47528.46 2023-11-05 13:27:46.000 309 22439.20 117.08 41462.09 88888.00 2023-11-05 13:27:47.000 309 22439.19 117.05 41462.07 88888.00 2023-11-05 13:27:48.000 309 22439.20 117.04 41462.10 88888.00 2023-11-05 13:27:49.000 309 22439.22 117.03 41462.15 88888.00 2023-11-05 13:27:50.000 309 22439.23 116.99 41462.15 47528.42 2023-11-05 13:27:51.000 309 22439.22 116.93 41462.12 88888.00 2023-11-05 13:27:52.000 309 22439.20 116.91 41462.13 88888.00 2023-11-05 13:27:53.000 309 22439.18 116.90 41462.19 88888.00 2023-11-05 13:27:54.000 309 22439.13 116.86 41462.25 88888.00 2023-11-05 13:27:55.000 309 22439.10 116.86 41462.26 47528.40 2023-11-05 13:27:56.000 309 22439.12 116.86 41462.25 88888.00 2023-11-05 13:27:57.000 309 22439.09 116.84 41462.24 88888.00 2023-11-05 13:27:58.000 309 22439.02 116.86 41462.25 88888.00 2023-11-05 13:27:59.000 309 22438.98 116.87 41462.21 88888.00 2023-11-05 13:28:00.000 309 22438.99 116.80 41462.09 47528.42 2023-11-05 13:28:01.000 309 22439.04 116.72 41462.02 88888.00 2023-11-05 13:28:02.000 309 22439.10 116.74 41462.06 88888.00 2023-11-05 13:28:03.000 309 22439.14 116.75 41462.12 88888.00 2023-11-05 13:28:04.000 309 22439.16 116.67 41462.18 88888.00 2023-11-05 13:28:05.000 309 22439.18 116.56 41462.24 47528.48 2023-11-05 13:28:06.000 309 22439.22 116.47 41462.24 88888.00 2023-11-05 13:28:07.000 309 22439.26 116.41 41462.22 88888.00 2023-11-05 13:28:08.000 309 22439.28 116.39 41462.18 88888.00 2023-11-05 13:28:09.000 309 22439.30 116.41 41462.14 88888.00 2023-11-05 13:28:10.000 309 22439.36 116.44 41462.15 47528.55 2023-11-05 13:28:11.000 309 22439.46 116.43 41462.18 88888.00 2023-11-05 13:28:12.000 309 22439.54 116.40 41462.19 88888.00 2023-11-05 13:28:13.000 309 22439.60 116.33 41462.26 88888.00 2023-11-05 13:28:14.000 309 22439.58 116.21 41462.30 88888.00 2023-11-05 13:28:15.000 309 22439.53 116.08 41462.29 47528.71 2023-11-05 13:28:16.000 309 22439.53 116.00 41462.31 88888.00 2023-11-05 13:28:17.000 309 22439.58 115.92 41462.36 88888.00 2023-11-05 13:28:18.000 309 22439.62 115.82 41462.39 88888.00 2023-11-05 13:28:19.000 309 22439.60 115.73 41462.40 88888.00 2023-11-05 13:28:20.000 309 22439.58 115.66 41462.43 47528.73 2023-11-05 13:28:21.000 309 22439.58 115.61 41462.45 88888.00 2023-11-05 13:28:22.000 309 22439.57 115.50 41462.39 88888.00 2023-11-05 13:28:23.000 309 22439.57 115.34 41462.34 88888.00 2023-11-05 13:28:24.000 309 22439.63 115.24 41462.33 88888.00 2023-11-05 13:28:25.000 309 22439.72 115.18 41462.31 47528.85 2023-11-05 13:28:26.000 309 22439.76 115.10 41462.32 88888.00 2023-11-05 13:28:27.000 309 22439.76 115.02 41462.34 88888.00 2023-11-05 13:28:28.000 309 22439.77 114.93 41462.34 88888.00 2023-11-05 13:28:29.000 309 22439.82 114.84 41462.39 88888.00 2023-11-05 13:28:30.000 309 22439.82 114.73 41462.43 47528.91 2023-11-05 13:28:31.000 309 22439.77 114.64 41462.41 88888.00 2023-11-05 13:28:32.000 309 22439.74 114.61 41462.43 88888.00 2023-11-05 13:28:33.000 309 22439.75 114.57 41462.50 88888.00 2023-11-05 13:28:34.000 309 22439.77 114.52 41462.54 88888.00 2023-11-05 13:28:35.000 309 22439.82 114.50 41462.53 47528.91 2023-11-05 13:28:36.000 309 22439.92 114.48 41462.50 88888.00 2023-11-05 13:28:37.000 309 22440.02 114.45 41462.45 88888.00 2023-11-05 13:28:38.000 309 22440.03 114.43 41462.43 88888.00 2023-11-05 13:28:39.000 309 22439.98 114.39 41462.45 88888.00 2023-11-05 13:28:40.000 309 22439.98 114.31 41462.44 47529.04 2023-11-05 13:28:41.000 309 22440.05 114.22 41462.41 88888.00 2023-11-05 13:28:42.000 309 22440.12 114.16 41462.45 88888.00 2023-11-05 13:28:43.000 309 22440.16 114.16 41462.54 88888.00 2023-11-05 13:28:44.000 309 22440.17 114.14 41462.57 88888.00 2023-11-05 13:28:45.000 309 22440.17 114.07 41462.57 47529.13 2023-11-05 13:28:46.000 309 22440.18 113.99 41462.59 88888.00 2023-11-05 13:28:47.000 309 22440.15 113.92 41462.49 88888.00 2023-11-05 13:28:48.000 309 22440.08 113.84 41462.31 88888.00 2023-11-05 13:28:49.000 309 22440.10 113.80 41462.22 88888.00 2023-11-05 13:28:50.000 309 22440.19 113.79 41462.28 47529.18 2023-11-05 13:28:51.000 309 22440.28 113.79 41462.35 88888.00 2023-11-05 13:28:52.000 309 22440.34 113.77 41462.36 88888.00 2023-11-05 13:28:53.000 309 22440.40 113.80 41462.31 88888.00 2023-11-05 13:28:54.000 309 22440.47 113.83 41462.29 88888.00 2023-11-05 13:28:55.000 309 22440.48 113.78 41462.26 47529.30 2023-11-05 13:28:56.000 309 22440.46 113.73 41462.24 88888.00 2023-11-05 13:28:57.000 309 22440.51 113.71 41462.31 88888.00 2023-11-05 13:28:58.000 309 22440.62 113.66 41462.43 88888.00 2023-11-05 13:28:59.000 309 22440.68 113.57 41462.50 88888.00 2023-11-05 13:29:00.000 309 22440.73 113.52 41462.54 47529.36 2023-11-05 13:29:01.000 309 22440.77 113.50 41462.56 88888.00 2023-11-05 13:29:02.000 309 22440.78 113.43 41462.55 88888.00 2023-11-05 13:29:03.000 309 22440.80 113.34 41462.48 88888.00 2023-11-05 13:29:04.000 309 22440.89 113.27 41462.38 88888.00 2023-11-05 13:29:05.000 309 22441.02 113.24 41462.37 47529.59 2023-11-05 13:29:06.000 309 22441.09 113.20 41462.43 88888.00 2023-11-05 13:29:07.000 309 22441.06 113.12 41462.46 88888.00 2023-11-05 13:29:08.000 309 22441.01 113.04 41462.45 88888.00 2023-11-05 13:29:09.000 309 22440.97 113.00 41462.38 88888.00 2023-11-05 13:29:10.000 309 22440.99 112.96 41462.31 47529.66 2023-11-05 13:29:11.000 309 22441.08 112.94 41462.35 88888.00 2023-11-05 13:29:12.000 309 22441.18 112.88 41462.45 88888.00 2023-11-05 13:29:13.000 309 22441.19 112.79 41462.51 88888.00 2023-11-05 13:29:14.000 309 22441.17 112.78 41462.56 88888.00 2023-11-05 13:29:15.000 309 22441.22 112.79 41462.60 47529.75 2023-11-05 13:29:16.000 309 22441.27 112.81 41462.59 88888.00 2023-11-05 13:29:17.000 309 22441.33 112.82 41462.55 88888.00 2023-11-05 13:29:18.000 309 22441.43 112.78 41462.50 88888.00 2023-11-05 13:29:19.000 309 22441.52 112.69 41462.51 88888.00 2023-11-05 13:29:20.000 309 22441.58 112.64 41462.54 47529.85 2023-11-05 13:29:21.000 309 22441.60 112.61 41462.48 88888.00 2023-11-05 13:29:22.000 309 22441.64 112.54 41462.38 88888.00 2023-11-05 13:29:23.000 309 22441.73 112.49 41462.39 88888.00 2023-11-05 13:29:24.000 309 22441.84 112.44 41462.46 88888.00 2023-11-05 13:29:25.000 309 22441.91 112.39 41462.48 47530.03 2023-11-05 13:29:26.000 309 22441.94 112.32 41462.43 88888.00 2023-11-05 13:29:27.000 309 22441.98 112.26 41462.41 88888.00 2023-11-05 13:29:28.000 309 22442.08 112.21 41462.43 88888.00 2023-11-05 13:29:29.000 309 22442.22 112.14 41462.46 88888.00 2023-11-05 13:29:30.000 309 22442.32 112.08 41462.48 47530.24 2023-11-05 13:29:31.000 309 22442.38 112.06 41462.41 88888.00 2023-11-05 13:29:32.000 309 22442.43 112.05 41462.32 88888.00 2023-11-05 13:29:33.000 309 22442.48 112.04 41462.38 88888.00 2023-11-05 13:29:34.000 309 22442.51 112.02 41462.48 88888.00 2023-11-05 13:29:35.000 309 22442.56 112.01 41462.48 47530.36 2023-11-05 13:29:36.000 309 22442.63 112.03 41462.43 88888.00 2023-11-05 13:29:37.000 309 22442.72 111.99 41462.38 88888.00 2023-11-05 13:29:38.000 309 22442.85 111.89 41462.39 88888.00 2023-11-05 13:29:39.000 309 22443.00 111.86 41462.45 88888.00 2023-11-05 13:29:40.000 309 22443.12 111.87 41462.49 47530.58 2023-11-05 13:29:41.000 309 22443.19 111.86 41462.47 88888.00 2023-11-05 13:29:42.000 309 22443.30 111.80 41462.40 88888.00 2023-11-05 13:29:43.000 309 22443.41 111.76 41462.33 88888.00 2023-11-05 13:29:44.000 309 22443.43 111.77 41462.34 88888.00 2023-11-05 13:29:45.000 309 22443.40 111.76 41462.40 47530.72 2023-11-05 13:29:46.000 309 22443.38 111.71 41462.44 88888.00 2023-11-05 13:29:47.000 309 22443.37 111.66 41462.44 88888.00 2023-11-05 13:29:48.000 309 22443.35 111.64 41462.44 88888.00 2023-11-05 13:29:49.000 309 22443.35 111.62 41462.46 88888.00 2023-11-05 13:29:50.000 309 22443.37 111.62 41462.52 47530.76 2023-11-05 13:29:51.000 309 22443.40 111.66 41462.57 88888.00 2023-11-05 13:29:52.000 309 22443.38 111.73 41462.54 88888.00 2023-11-05 13:29:53.000 309 22443.35 111.75 41462.48 88888.00 2023-11-05 13:29:54.000 309 22443.35 111.66 41462.45 88888.00 2023-11-05 13:29:55.000 309 22443.40 111.55 41462.44 47530.83 2023-11-05 13:29:56.000 309 22443.46 111.50 41462.41 88888.00 2023-11-05 13:29:57.000 309 22443.54 111.47 41462.41 88888.00 2023-11-05 13:29:58.000 309 22443.69 111.41 41462.45 88888.00 2023-11-05 13:29:59.000 309 22443.87 111.30 41462.48 88888.00 2023-11-05 13:30:00.000 309 22444.01 111.16 41462.50 47531.23 2023-11-05 13:30:01.000 309 22444.15 111.05 41462.52 88888.00 2023-11-05 13:30:02.000 309 22444.23 110.91 41462.51 88888.00 2023-11-05 13:30:03.000 309 22444.26 110.77 41462.50 88888.00 2023-11-05 13:30:04.000 309 22444.23 110.69 41462.56 88888.00 2023-11-05 13:30:05.000 309 22444.13 110.64 41462.61 47531.28 2023-11-05 13:30:06.000 309 22444.02 110.60 41462.68 88888.00 2023-11-05 13:30:07.000 309 22443.97 110.52 41462.77 88888.00 2023-11-05 13:30:08.000 309 22444.00 110.34 41462.83 88888.00 2023-11-05 13:30:09.000 309 22444.06 110.14 41462.88 88888.00 2023-11-05 13:30:10.000 309 22444.12 110.00 41462.91 47531.34 2023-11-05 13:30:11.000 309 22444.15 109.92 41462.89 88888.00 2023-11-05 13:30:12.000 309 22444.12 109.89 41462.83 88888.00 2023-11-05 13:30:13.000 309 22444.10 109.81 41462.81 88888.00 2023-11-05 13:30:14.000 309 22444.12 109.65 41462.86 88888.00 2023-11-05 13:30:15.000 309 22444.12 109.51 41462.92 47531.47 2023-11-05 13:30:16.000 309 22444.12 109.46 41462.95 88888.00 2023-11-05 13:30:17.000 309 22444.11 109.40 41463.02 88888.00 2023-11-05 13:30:18.000 309 22444.03 109.31 41463.09 88888.00 2023-11-05 13:30:19.000 309 22443.90 109.20 41463.12 88888.00 2023-11-05 13:30:20.000 309 22443.76 109.15 41463.14 47531.23 2023-11-05 13:30:21.000 309 22443.59 109.15 41463.15 88888.00 2023-11-05 13:30:22.000 309 22443.43 109.13 41463.14 88888.00 2023-11-05 13:30:23.000 309 22443.33 109.07 41463.14 88888.00 2023-11-05 13:30:24.000 309 22443.25 109.07 41463.18 88888.00 2023-11-05 13:30:25.000 309 22443.19 109.10 41463.20 47531.06 2023-11-05 13:30:26.000 309 22443.15 109.11 41463.16 88888.00 2023-11-05 13:30:27.000 309 22443.09 109.07 41463.10 88888.00 2023-11-05 13:30:28.000 309 22443.02 109.03 41463.06 88888.00 2023-11-05 13:30:29.000 309 22442.92 109.02 41463.09 88888.00 2023-11-05 13:30:30.000 309 22442.81 109.00 41463.11 47530.88 2023-11-05 13:30:31.000 309 22442.72 108.97 41463.13 88888.00 2023-11-05 13:30:32.000 309 22442.66 108.92 41463.12 88888.00 2023-11-05 13:30:33.000 309 22442.65 108.87 41463.07 88888.00 2023-11-05 13:30:34.000 309 22442.62 108.85 41463.02 88888.00 2023-11-05 13:30:35.000 309 22442.55 108.87 41463.00 47530.81 2023-11-05 13:30:36.000 309 22442.49 108.91 41463.06 88888.00 2023-11-05 13:30:37.000 309 22442.45 108.91 41463.18 88888.00 2023-11-05 13:30:38.000 309 22442.36 108.86 41463.22 88888.00 2023-11-05 13:30:39.000 309 22442.19 108.78 41463.13 88888.00 2023-11-05 13:30:40.000 309 22442.07 108.73 41463.05 47530.60 2023-11-05 13:30:41.000 309 22442.02 108.74 41463.07 88888.00 2023-11-05 13:30:42.000 309 22441.97 108.79 41463.13 88888.00 2023-11-05 13:30:43.000 309 22441.85 108.84 41463.13 88888.00 2023-11-05 13:30:44.000 309 22441.69 108.82 41463.05 88888.00 2023-11-05 13:30:45.000 309 22441.60 108.72 41462.96 47530.45 2023-11-05 13:30:46.000 309 22441.58 108.65 41462.97 88888.00 2023-11-05 13:30:47.000 309 22441.57 108.62 41463.02 88888.00 2023-11-05 13:30:48.000 309 22441.50 108.58 41463.04 88888.00 2023-11-05 13:30:49.000 309 22441.44 108.57 41463.04 88888.00 2023-11-05 13:30:50.000 309 22441.43 108.58 41463.07 47530.31 2023-11-05 13:30:51.000 309 22441.37 108.58 41463.12 88888.00 2023-11-05 13:30:52.000 309 22441.28 108.56 41463.14 88888.00 2023-11-05 13:30:53.000 309 22441.24 108.53 41463.14 88888.00 2023-11-05 13:30:54.000 309 22441.20 108.51 41463.11 88888.00 2023-11-05 13:30:55.000 309 22441.13 108.50 41463.06 47530.12 2023-11-05 13:30:56.000 309 22441.07 108.54 41463.05 88888.00 2023-11-05 13:30:57.000 309 22441.02 108.58 41463.02 88888.00 2023-11-05 13:30:58.000 309 22440.97 108.57 41462.96 88888.00 2023-11-05 13:30:59.000 309 22440.89 108.58 41462.95 88888.00 2023-11-05 13:31:00.000 309 22440.82 108.59 41462.98 47529.93 2023-11-05 13:31:01.000 309 22440.75 108.57 41462.97 88888.00 2023-11-05 13:31:02.000 309 22440.67 108.54 41462.92 88888.00 2023-11-05 13:31:03.000 309 22440.61 108.49 41462.89 88888.00 2023-11-05 13:31:04.000 309 22440.58 108.45 41462.96 88888.00 2023-11-05 13:31:05.000 309 22440.54 108.44 41463.02 47529.89 2023-11-05 13:31:06.000 309 22440.52 108.45 41463.04 88888.00 2023-11-05 13:31:07.000 309 22440.52 108.45 41463.03 88888.00 2023-11-05 13:31:08.000 309 22440.48 108.41 41463.05 88888.00 2023-11-05 13:31:09.000 309 22440.41 108.38 41463.06 88888.00 2023-11-05 13:31:10.000 309 22440.40 108.37 41463.02 47529.86 2023-11-05 13:31:11.000 309 22440.46 108.36 41462.97 88888.00 2023-11-05 13:31:12.000 309 22440.47 108.32 41462.93 88888.00 2023-11-05 13:31:13.000 309 22440.42 108.28 41462.93 88888.00 2023-11-05 13:31:14.000 309 22440.35 108.30 41462.95 88888.00 2023-11-05 13:31:15.000 309 22440.24 108.32 41463.02 47529.73 2023-11-05 13:31:16.000 309 22440.14 108.29 41463.07 88888.00 2023-11-05 13:31:17.000 309 22440.05 108.21 41463.07 88888.00 2023-11-05 13:31:18.000 309 22439.99 108.17 41463.03 88888.00 2023-11-05 13:31:19.000 309 22439.91 108.23 41463.02 88888.00 2023-11-05 13:31:20.000 309 22439.82 108.27 41463.02 47529.54 2023-11-05 13:31:21.000 309 22439.72 108.25 41463.00 88888.00 2023-11-05 13:31:22.000 309 22439.65 108.22 41463.02 88888.00 2023-11-05 13:31:23.000 309 22439.59 108.22 41463.06 88888.00 2023-11-05 13:31:24.000 309 22439.51 108.20 41463.06 88888.00 2023-11-05 13:31:25.000 309 22439.38 108.19 41463.02 47529.32 2023-11-05 13:31:26.000 309 22439.26 108.24 41463.03 88888.00 2023-11-05 13:31:27.000 309 22439.17 108.27 41463.04 88888.00 2023-11-05 13:31:28.000 309 22439.11 108.20 41463.01 88888.00 2023-11-05 13:31:29.000 309 22439.07 108.14 41463.04 88888.00 2023-11-05 13:31:30.000 309 22439.06 108.17 41463.15 47529.17 2023-11-05 13:31:31.000 309 22439.06 108.22 41463.23 88888.00 2023-11-05 13:31:32.000 309 22439.08 108.26 41463.27 88888.00 2023-11-05 13:31:33.000 309 22439.07 108.29 41463.19 88888.00 2023-11-05 13:31:34.000 309 22439.04 108.28 41463.04 88888.00 2023-11-05 13:31:35.000 309 22439.06 108.27 41462.97 47529.09 2023-11-05 13:31:36.000 309 22439.08 108.30 41462.96 88888.00 2023-11-05 13:31:37.000 309 22439.08 108.34 41462.95 88888.00 2023-11-05 13:31:38.000 309 22439.10 108.35 41462.97 88888.00 2023-11-05 13:31:39.000 309 22439.19 108.35 41463.02 88888.00 2023-11-05 13:31:40.000 309 22439.29 108.39 41463.09 47529.13 2023-11-05 13:31:41.000 309 22439.32 108.45 41463.09 88888.00 2023-11-05 13:31:42.000 309 22439.35 108.47 41462.99 88888.00 2023-11-05 13:31:43.000 309 22439.44 108.51 41462.95 88888.00 2023-11-05 13:31:44.000 309 22439.55 108.57 41462.98 88888.00 2023-11-05 13:31:45.000 309 22439.67 108.58 41462.98 47529.36 2023-11-05 13:31:46.000 309 22439.85 108.63 41462.89 88888.00 2023-11-05 13:31:47.000 309 22440.02 108.70 41462.75 88888.00 2023-11-05 13:31:48.000 309 22440.14 108.72 41462.72 88888.00 2023-11-05 13:31:49.000 309 22440.17 108.68 41462.79 88888.00 2023-11-05 13:31:50.000 309 22440.15 108.64 41462.78 47529.48 2023-11-05 13:31:51.000 309 22440.17 108.60 41462.71 88888.00 2023-11-05 13:31:52.000 309 22440.30 108.57 41462.72 88888.00 2023-11-05 13:31:53.000 309 22440.42 108.56 41462.77 88888.00 2023-11-05 13:31:54.000 309 22440.48 108.58 41462.75 88888.00 2023-11-05 13:31:55.000 309 22440.52 108.58 41462.69 47529.72 2023-11-05 13:31:56.000 309 22440.58 108.55 41462.68 88888.00 2023-11-05 13:31:57.000 309 22440.63 108.54 41462.76 88888.00 2023-11-05 13:31:58.000 309 22440.65 108.59 41462.82 88888.00 2023-11-05 13:31:59.000 309 22440.65 108.62 41462.83 88888.00 2023-11-05 13:32:00.000 309 22440.69 108.63 41462.79 47529.85 2023-11-05 13:32:01.000 309 22440.74 108.62 41462.73 88888.00 2023-11-05 13:32:02.000 309 22440.74 108.65 41462.73 88888.00 2023-11-05 13:32:03.000 309 22440.65 108.73 41462.79 88888.00 2023-11-05 13:32:04.000 309 22440.53 108.80 41462.82 88888.00 2023-11-05 13:32:05.000 309 22440.42 108.82 41462.73 47529.60 2023-11-05 13:32:06.000 309 22440.31 108.79 41462.66 88888.00 2023-11-05 13:32:07.000 309 22440.22 108.77 41462.67 88888.00 2023-11-05 13:32:08.000 309 22440.18 108.80 41462.72 88888.00 2023-11-05 13:32:09.000 309 22440.14 108.89 41462.77 88888.00 2023-11-05 13:32:10.000 309 22440.06 109.01 41462.80 47529.41 2023-11-05 13:32:11.000 309 22439.96 109.10 41462.80 88888.00 2023-11-05 13:32:12.000 309 22439.88 109.18 41462.75 88888.00 2023-11-05 13:32:13.000 309 22439.86 109.23 41462.76 88888.00 2023-11-05 13:32:14.000 309 22439.87 109.24 41462.81 88888.00 2023-11-05 13:32:15.000 309 22439.81 109.23 41462.79 47529.31 2023-11-05 13:32:16.000 309 22439.74 109.23 41462.71 88888.00 2023-11-05 13:32:17.000 309 22439.68 109.29 41462.68 88888.00 2023-11-05 13:32:18.000 309 22439.62 109.38 41462.74 88888.00 2023-11-05 13:32:19.000 309 22439.57 109.45 41462.87 88888.00 2023-11-05 13:32:20.000 309 22439.60 109.44 41462.93 47529.31 2023-11-05 13:32:21.000 309 22439.70 109.41 41462.86 88888.00 2023-11-05 13:32:22.000 309 22439.80 109.48 41462.81 88888.00 2023-11-05 13:32:23.000 309 22439.82 109.60 41462.77 88888.00 2023-11-05 13:32:24.000 309 22439.79 109.67 41462.69 88888.00 2023-11-05 13:32:25.000 309 22439.76 109.66 41462.62 47529.36 2023-11-05 13:32:26.000 309 22439.74 109.64 41462.63 88888.00 2023-11-05 13:32:27.000 309 22439.71 109.67 41462.75 88888.00 2023-11-05 13:32:28.000 309 22439.70 109.72 41462.87 88888.00 2023-11-05 13:32:29.000 309 22439.74 109.69 41462.86 88888.00 2023-11-05 13:32:30.000 309 22439.78 109.63 41462.82 47529.41 2023-11-05 13:32:31.000 309 22439.79 109.57 41462.84 88888.00 2023-11-05 13:32:32.000 309 22439.81 109.52 41462.84 88888.00 2023-11-05 13:32:33.000 309 22439.88 109.49 41462.84 88888.00 2023-11-05 13:32:34.000 309 22439.96 109.50 41462.93 88888.00 2023-11-05 13:32:35.000 309 22440.00 109.53 41463.03 47529.48 2023-11-05 13:32:36.000 309 22439.97 109.57 41462.99 88888.00 2023-11-05 13:32:37.000 309 22439.91 109.63 41462.88 88888.00 2023-11-05 13:32:38.000 309 22439.85 109.72 41462.83 88888.00 2023-11-05 13:32:39.000 309 22439.78 109.80 41462.83 88888.00 2023-11-05 13:32:40.000 309 22439.67 109.80 41462.84 47529.33 2023-11-05 13:32:41.000 309 22439.59 109.76 41462.82 88888.00 2023-11-05 13:32:42.000 309 22439.58 109.74 41462.82 88888.00 2023-11-05 13:32:43.000 309 22439.66 109.73 41462.89 88888.00 2023-11-05 13:32:44.000 309 22439.76 109.76 41462.98 88888.00 2023-11-05 13:32:45.000 309 22439.79 109.81 41462.96 47529.41 2023-11-05 13:32:46.000 309 22439.77 109.88 41462.87 88888.00 2023-11-05 13:32:47.000 309 22439.74 109.96 41462.82 88888.00 2023-11-05 13:32:48.000 309 22439.66 110.05 41462.82 88888.00 2023-11-05 13:32:49.000 309 22439.53 110.15 41462.83 88888.00 2023-11-05 13:32:50.000 309 22439.44 110.26 41462.81 47529.20 2023-11-05 13:32:51.000 309 22439.38 110.33 41462.77 88888.00 2023-11-05 13:32:52.000 309 22439.31 110.39 41462.73 88888.00 2023-11-05 13:32:53.000 309 22439.22 110.48 41462.70 88888.00 2023-11-05 13:32:54.000 309 22439.16 110.59 41462.73 88888.00 2023-11-05 13:32:55.000 309 22439.18 110.68 41462.79 47529.09 2023-11-05 13:32:56.000 309 22439.24 110.73 41462.79 88888.00 2023-11-05 13:32:57.000 309 22439.28 110.72 41462.70 88888.00 2023-11-05 13:32:58.000 309 22439.29 110.73 41462.64 88888.00 2023-11-05 13:32:59.000 309 22439.28 110.83 41462.66 88888.00 2023-11-05 13:33:00.000 309 22439.27 110.93 41462.68 47529.11 2023-11-05 13:33:01.000 309 22439.24 110.99 41462.71 88888.00 2023-11-05 13:33:02.000 309 22439.18 111.00 41462.72 88888.00 2023-11-05 13:33:03.000 309 22439.15 110.99 41462.70 88888.00 2023-11-05 13:33:04.000 309 22439.20 111.01 41462.70 88888.00 2023-11-05 13:33:05.000 309 22439.26 111.07 41462.72 47529.10 2023-11-05 13:33:06.000 309 22439.30 111.14 41462.72 88888.00 2023-11-05 13:33:07.000 309 22439.32 111.15 41462.71 88888.00 2023-11-05 13:33:08.000 309 22439.30 111.14 41462.75 88888.00 2023-11-05 13:33:09.000 309 22439.25 111.18 41462.85 88888.00 2023-11-05 13:33:10.000 309 22439.26 111.23 41462.87 47529.18 2023-11-05 13:33:11.000 309 22439.31 111.22 41462.84 88888.00 2023-11-05 13:33:12.000 309 22439.35 111.19 41462.85 88888.00 2023-11-05 13:33:13.000 309 22439.34 111.15 41462.81 88888.00 2023-11-05 13:33:14.000 309 22439.33 111.09 41462.70 88888.00 2023-11-05 13:33:15.000 309 22439.35 111.00 41462.64 47529.29 2023-11-05 13:33:16.000 309 22439.41 110.91 41462.62 88888.00 2023-11-05 13:33:17.000 309 22439.52 110.88 41462.64 88888.00 2023-11-05 13:33:18.000 309 22439.61 110.88 41462.62 88888.00 2023-11-05 13:33:19.000 309 22439.61 110.86 41462.60 88888.00 2023-11-05 13:33:20.000 309 22439.61 110.86 41462.68 47529.40 2023-11-05 13:33:21.000 309 22439.67 110.89 41462.82 88888.00 2023-11-05 13:33:22.000 309 22439.73 110.90 41462.90 88888.00 2023-11-05 13:33:23.000 309 22439.74 110.86 41462.87 88888.00 2023-11-05 13:33:24.000 309 22439.77 110.82 41462.80 88888.00 2023-11-05 13:33:25.000 309 22439.86 110.81 41462.79 47529.56 2023-11-05 13:33:26.000 309 22439.97 110.76 41462.83 88888.00 2023-11-05 13:33:27.000 309 22440.05 110.71 41462.84 88888.00 2023-11-05 13:33:28.000 309 22440.16 110.71 41462.86 88888.00 2023-11-05 13:33:29.000 309 22440.26 110.72 41462.91 88888.00 2023-11-05 13:33:30.000 309 22440.31 110.68 41462.95 47529.69 2023-11-05 13:33:31.000 309 22440.34 110.64 41462.98 88888.00 2023-11-05 13:33:32.000 309 22440.41 110.63 41462.98 88888.00 2023-11-05 13:33:33.000 309 22440.47 110.62 41462.91 88888.00 2023-11-05 13:33:34.000 309 22440.55 110.57 41462.85 88888.00 2023-11-05 13:33:35.000 309 22440.65 110.46 41462.85 47529.93 2023-11-05 13:33:36.000 309 22440.78 110.41 41462.91 88888.00 2023-11-05 13:33:37.000 309 22440.92 110.43 41462.94 88888.00 2023-11-05 13:33:38.000 309 22441.00 110.40 41462.91 88888.00 2023-11-05 13:33:39.000 309 22441.03 110.29 41462.89 88888.00 2023-11-05 13:33:40.000 309 22441.07 110.22 41462.84 47530.12 2023-11-05 13:33:41.000 309 22441.14 110.18 41462.78 88888.00 2023-11-05 13:33:42.000 309 22441.21 110.19 41462.79 88888.00 2023-11-05 13:33:43.000 309 22441.27 110.22 41462.82 88888.00 2023-11-05 13:33:44.000 309 22441.33 110.21 41462.83 88888.00 2023-11-05 13:33:45.000 309 22441.35 110.21 41462.85 47530.30 2023-11-05 13:33:46.000 309 22441.36 110.21 41462.87 88888.00 2023-11-05 13:33:47.000 309 22441.43 110.21 41462.89 88888.00 2023-11-05 13:33:48.000 309 22441.52 110.20 41462.88 88888.00 2023-11-05 13:33:49.000 309 22441.59 110.18 41462.85 88888.00 2023-11-05 13:33:50.000 309 22441.66 110.15 41462.88 47530.44 2023-11-05 13:33:51.000 309 22441.71 110.13 41462.93 88888.00 2023-11-05 13:33:52.000 309 22441.70 110.07 41462.92 88888.00 2023-11-05 13:33:53.000 309 22441.69 110.01 41462.87 88888.00 2023-11-05 13:33:54.000 309 22441.72 110.01 41462.91 88888.00 2023-11-05 13:33:55.000 309 22441.76 110.03 41462.98 47530.53 2023-11-05 13:33:56.000 309 22441.81 109.99 41462.96 88888.00 2023-11-05 13:33:57.000 309 22441.86 109.94 41462.88 88888.00 2023-11-05 13:33:58.000 309 22441.96 109.94 41462.85 88888.00 2023-11-05 13:33:59.000 309 22442.05 109.95 41462.86 88888.00 2023-11-05 13:34:00.000 309 22442.10 109.96 41462.82 47530.65 2023-11-05 13:34:01.000 309 22442.12 109.97 41462.82 88888.00 2023-11-05 13:34:02.000 309 22442.14 109.99 41462.89 88888.00 2023-11-05 13:34:03.000 309 22442.16 109.98 41462.90 88888.00 2023-11-05 13:34:04.000 309 22442.16 109.96 41462.89 88888.00 2023-11-05 13:34:05.000 309 22442.16 109.91 41462.90 47530.78 2023-11-05 13:34:06.000 309 22442.21 109.82 41462.87 88888.00 2023-11-05 13:34:07.000 309 22442.36 109.76 41462.84 88888.00 2023-11-05 13:34:08.000 309 22442.52 109.75 41462.87 88888.00 2023-11-05 13:34:09.000 309 22442.65 109.77 41462.94 88888.00 2023-11-05 13:34:10.000 309 22442.74 109.79 41462.98 47530.94 2023-11-05 13:34:11.000 309 22442.74 109.81 41462.96 88888.00 2023-11-05 13:34:12.000 309 22442.69 109.84 41462.94 88888.00 2023-11-05 13:34:13.000 309 22442.69 109.83 41462.97 88888.00 2023-11-05 13:34:14.000 309 22442.73 109.78 41463.02 88888.00 2023-11-05 13:34:15.000 309 22442.79 109.75 41463.10 47531.05 2023-11-05 13:34:16.000 309 22442.84 109.71 41463.16 88888.00 2023-11-05 13:34:17.000 309 22442.87 109.65 41463.22 88888.00 2023-11-05 13:34:18.000 309 22442.89 109.66 41463.29 88888.00 2023-11-05 13:34:19.000 309 22442.90 109.71 41463.29 88888.00 2023-11-05 13:34:20.000 309 22442.93 109.70 41463.21 47531.23 2023-11-05 13:34:21.000 309 22442.97 109.64 41463.18 88888.00 2023-11-05 13:34:22.000 309 22443.00 109.57 41463.19 88888.00 2023-11-05 13:34:23.000 309 22443.00 109.53 41463.20 88888.00 2023-11-05 13:34:24.000 309 22443.02 109.51 41463.23 88888.00 2023-11-05 13:34:25.000 309 22443.08 109.49 41463.25 47531.34 2023-11-05 13:34:26.000 309 22443.10 109.44 41463.23 88888.00 2023-11-05 13:34:27.000 309 22443.13 109.39 41463.23 88888.00 2023-11-05 13:34:28.000 309 22443.20 109.38 41463.24 88888.00 2023-11-05 13:34:29.000 309 22443.26 109.34 41463.21 88888.00 2023-11-05 13:34:30.000 309 22443.24 109.26 41463.16 47531.46 2023-11-05 13:34:31.000 309 22443.23 109.17 41463.14 88888.00 2023-11-05 13:34:32.000 309 22443.27 109.11 41463.14 88888.00 2023-11-05 13:34:33.000 309 22443.32 109.02 41463.18 88888.00 2023-11-05 13:34:34.000 309 22443.38 108.92 41463.21 88888.00 2023-11-05 13:34:35.000 309 22443.42 108.86 41463.23 47531.56 2023-11-05 13:34:36.000 309 22443.45 108.83 41463.28 88888.00 2023-11-05 13:34:37.000 309 22443.46 108.79 41463.32 88888.00 2023-11-05 13:34:38.000 309 22443.43 108.69 41463.32 88888.00 2023-11-05 13:34:39.000 309 22443.40 108.60 41463.35 88888.00 2023-11-05 13:34:40.000 309 22443.40 108.61 41463.43 47531.64 2023-11-05 13:34:41.000 309 22443.44 108.66 41463.48 88888.00 2023-11-05 13:34:42.000 309 22443.50 108.64 41463.50 88888.00 2023-11-05 13:34:43.000 309 22443.57 108.58 41463.51 88888.00 2023-11-05 13:34:44.000 309 22443.59 108.53 41463.53 88888.00 2023-11-05 13:34:45.000 309 22443.52 108.51 41463.48 47531.62 2023-11-05 13:34:46.000 309 22443.44 108.46 41463.39 88888.00 2023-11-05 13:34:47.000 309 22443.42 108.40 41463.37 88888.00 2023-11-05 13:34:48.000 309 22443.44 108.38 41463.41 88888.00 2023-11-05 13:34:49.000 309 22443.47 108.36 41463.40 88888.00 2023-11-05 13:34:50.000 309 22443.46 108.34 41463.37 47531.63 2023-11-05 13:34:51.000 309 22443.44 108.38 41463.44 88888.00 2023-11-05 13:34:52.000 309 22443.43 108.43 41463.53 88888.00 2023-11-05 13:34:53.000 309 22443.39 108.40 41463.50 88888.00 2023-11-05 13:34:54.000 309 22443.38 108.31 41463.46 88888.00 2023-11-05 13:34:55.000 309 22443.41 108.27 41463.52 47531.67 2023-11-05 13:34:56.000 309 22443.40 108.27 41463.53 88888.00 2023-11-05 13:34:57.000 309 22443.37 108.25 41463.45 88888.00 2023-11-05 13:34:58.000 309 22443.39 108.22 41463.38 88888.00 2023-11-05 13:34:59.000 309 22443.46 108.20 41463.41 88888.00 2023-11-05 13:35:00.000 309 22443.54 108.19 41463.48 47531.78 2023-11-05 13:35:01.000 309 22443.57 108.16 41463.51 88888.00 2023-11-05 13:35:02.000 309 22443.53 108.15 41463.53 88888.00 2023-11-05 13:35:03.000 309 22443.51 108.16 41463.54 88888.00 2023-11-05 13:35:04.000 309 22443.51 108.11 41463.53 88888.00 2023-11-05 13:35:05.000 309 22443.53 108.05 41463.53 47531.84 2023-11-05 13:35:06.000 309 22443.56 108.00 41463.57 88888.00 2023-11-05 13:35:07.000 309 22443.63 107.94 41463.64 88888.00 2023-11-05 13:35:08.000 309 22443.73 107.86 41463.68 88888.00 2023-11-05 13:35:09.000 309 22443.80 107.81 41463.68 88888.00 2023-11-05 13:35:10.000 309 22443.83 107.78 41463.66 47531.97 2023-11-05 13:35:11.000 309 22443.85 107.74 41463.63 88888.00 2023-11-05 13:35:12.000 309 22443.85 107.72 41463.61 88888.00 2023-11-05 13:35:13.000 309 22443.85 107.71 41463.59 88888.00 2023-11-05 13:35:14.000 309 22443.85 107.72 41463.51 88888.00 2023-11-05 13:35:15.000 309 22443.82 107.76 41463.46 47531.89 2023-11-05 13:35:16.000 309 22443.72 107.83 41463.54 88888.00 2023-11-05 13:35:17.000 309 22443.61 107.82 41463.64 88888.00 2023-11-05 13:35:18.000 309 22443.54 107.77 41463.67 88888.00 2023-11-05 13:35:19.000 309 22443.49 107.76 41463.61 88888.00 2023-11-05 13:35:20.000 309 22443.40 107.75 41463.50 47531.70 2023-11-05 13:35:21.000 309 22443.29 107.72 41463.46 88888.00 2023-11-05 13:35:22.000 309 22443.19 107.72 41463.46 88888.00 2023-11-05 13:35:23.000 309 22443.11 107.75 41463.45 88888.00 2023-11-05 13:35:24.000 309 22443.02 107.78 41463.50 88888.00 2023-11-05 13:35:25.000 309 22442.95 107.83 41463.55 47531.51 2023-11-05 13:35:26.000 309 22442.88 107.89 41463.46 88888.00 2023-11-05 13:35:27.000 309 22442.81 107.95 41463.36 88888.00 2023-11-05 13:35:28.000 309 22442.72 108.01 41463.35 88888.00 2023-11-05 13:35:29.000 309 22442.63 108.04 41463.36 88888.00 2023-11-05 13:35:30.000 309 22442.61 108.07 41463.36 47531.41 2023-11-05 13:35:31.000 309 22442.65 108.08 41463.38 88888.00 2023-11-05 13:35:32.000 309 22442.72 108.04 41463.41 88888.00 2023-11-05 13:35:33.000 309 22442.83 108.01 41463.43 88888.00 2023-11-05 13:35:34.000 309 22442.94 108.02 41463.39 88888.00 2023-11-05 13:35:35.000 309 22443.07 108.04 41463.37 47531.61 2023-11-05 13:35:36.000 309 22443.19 108.09 41463.43 88888.00 2023-11-05 13:35:37.000 309 22443.23 108.10 41463.46 88888.00 2023-11-05 13:35:38.000 309 22443.23 108.05 41463.43 88888.00 2023-11-05 13:35:39.000 309 22443.23 108.04 41463.38 88888.00 2023-11-05 13:35:40.000 309 22443.22 108.10 41463.38 47531.61 2023-11-05 13:35:41.000 309 22443.16 108.18 41463.41 88888.00 2023-11-05 13:35:42.000 309 22443.07 108.27 41463.42 88888.00 2023-11-05 13:35:43.000 309 22443.00 108.31 41463.38 88888.00 2023-11-05 13:35:44.000 309 22442.97 108.29 41463.37 88888.00 2023-11-05 13:35:45.000 309 22442.94 108.28 41463.41 47531.54 2023-11-05 13:35:46.000 309 22442.90 108.28 41463.43 88888.00 2023-11-05 13:35:47.000 309 22442.87 108.28 41463.40 88888.00 2023-11-05 13:35:48.000 309 22442.85 108.33 41463.39 88888.00 2023-11-05 13:35:49.000 309 22442.82 108.45 41463.43 88888.00 2023-11-05 13:35:50.000 309 22442.78 108.55 41463.50 47531.50 2023-11-05 13:35:51.000 309 22442.75 108.55 41463.53 88888.00 2023-11-05 13:35:52.000 309 22442.77 108.53 41463.48 88888.00 2023-11-05 13:35:53.000 309 22442.83 108.52 41463.41 88888.00 2023-11-05 13:35:54.000 309 22442.89 108.51 41463.38 88888.00 2023-11-05 13:35:55.000 309 22442.92 108.52 41463.43 47531.50 2023-11-05 13:35:56.000 309 22442.88 108.56 41463.45 88888.00 2023-11-05 13:35:57.000 309 22442.80 108.56 41463.41 88888.00 2023-11-05 13:35:58.000 309 22442.76 108.49 41463.38 88888.00 2023-11-05 13:35:59.000 309 22442.76 108.40 41463.43 88888.00 2023-11-05 13:36:00.000 309 22442.74 108.35 41463.49 47531.53 2023-11-05 13:36:01.000 309 22442.68 108.29 41463.47 88888.00 2023-11-05 13:36:02.000 309 22442.57 108.23 41463.46 88888.00 2023-11-05 13:36:03.000 309 22442.44 108.22 41463.54 88888.00 2023-11-05 13:36:04.000 309 22442.30 108.15 41463.61 88888.00 2023-11-05 13:36:05.000 309 22442.18 108.02 41463.57 47531.37 2023-11-05 13:36:06.000 309 22442.11 107.94 41463.56 88888.00 2023-11-05 13:36:07.000 309 22442.08 107.96 41463.61 88888.00 2023-11-05 13:36:08.000 309 22442.05 108.00 41463.68 88888.00 2023-11-05 13:36:09.000 309 22441.95 107.97 41463.75 88888.00 2023-11-05 13:36:10.000 309 22441.81 107.93 41463.78 47531.14 2023-11-05 13:36:11.000 309 22441.67 107.95 41463.72 88888.00 2023-11-05 13:36:12.000 309 22441.51 107.98 41463.66 88888.00 2023-11-05 13:36:13.000 309 22441.36 108.01 41463.64 88888.00 2023-11-05 13:36:14.000 309 22441.28 108.06 41463.68 88888.00 2023-11-05 13:36:15.000 309 22441.22 108.10 41463.70 47530.95 2023-11-05 13:36:16.000 309 22441.13 108.12 41463.70 88888.00 2023-11-05 13:36:17.000 309 22441.07 108.17 41463.70 88888.00 2023-11-05 13:36:18.000 309 22441.03 108.20 41463.66 88888.00 2023-11-05 13:36:19.000 309 22440.98 108.17 41463.61 88888.00 2023-11-05 13:36:20.000 309 22440.94 108.13 41463.62 47530.80 2023-11-05 13:36:21.000 309 22440.94 108.13 41463.61 88888.00 2023-11-05 13:36:22.000 309 22440.96 108.19 41463.54 88888.00 2023-11-05 13:36:23.000 309 22440.96 108.28 41463.57 88888.00 2023-11-05 13:36:24.000 309 22440.92 108.36 41463.66 88888.00 2023-11-05 13:36:25.000 309 22440.87 108.43 41463.60 47530.71 2023-11-05 13:36:26.000 309 22440.86 108.50 41463.48 88888.00 2023-11-05 13:36:27.000 309 22440.86 108.56 41463.48 88888.00 2023-11-05 13:36:28.000 309 22440.85 108.66 41463.55 88888.00 2023-11-05 13:36:29.000 309 22440.87 108.74 41463.52 88888.00 2023-11-05 13:36:30.000 309 22440.88 108.79 41463.45 47530.62 2023-11-05 13:36:31.000 309 22440.88 108.86 41463.45 88888.00 2023-11-05 13:36:32.000 309 22440.88 108.96 41463.47 88888.00 2023-11-05 13:36:33.000 309 22440.85 109.09 41463.48 88888.00 2023-11-05 13:36:34.000 309 22440.80 109.22 41463.44 88888.00 2023-11-05 13:36:35.000 309 22440.76 109.31 41463.38 47530.53 2023-11-05 13:36:36.000 309 22440.76 109.40 41463.43 88888.00 2023-11-05 13:36:37.000 309 22440.77 109.47 41463.52 88888.00 2023-11-05 13:36:38.000 309 22440.77 109.52 41463.48 88888.00 2023-11-05 13:36:39.000 309 22440.77 109.56 41463.39 88888.00 2023-11-05 13:36:40.000 309 22440.76 109.61 41463.32 47530.44 2023-11-05 13:36:41.000 309 22440.75 109.66 41463.28 88888.00 2023-11-05 13:36:42.000 309 22440.73 109.69 41463.32 88888.00 2023-11-05 13:36:43.000 309 22440.68 109.73 41463.41 88888.00 2023-11-05 13:36:44.000 309 22440.62 109.78 41463.40 88888.00 2023-11-05 13:36:45.000 309 22440.59 109.88 41463.30 47530.35 2023-11-05 13:36:46.000 309 22440.59 109.98 41463.21 88888.00 2023-11-05 13:36:47.000 309 22440.60 110.04 41463.27 88888.00 2023-11-05 13:36:48.000 309 22440.60 110.09 41463.38 88888.00 2023-11-05 13:36:49.000 309 22440.56 110.13 41463.36 88888.00 2023-11-05 13:36:50.000 309 22440.52 110.21 41463.30 47530.33 2023-11-05 13:36:51.000 309 22440.53 110.31 41463.29 88888.00 2023-11-05 13:36:52.000 309 22440.53 110.35 41463.32 88888.00 2023-11-05 13:36:53.000 309 22440.49 110.36 41463.31 88888.00 2023-11-05 13:36:54.000 309 22440.44 110.37 41463.23 88888.00 2023-11-05 13:36:55.000 309 22440.44 110.41 41463.21 47530.21 2023-11-05 13:36:56.000 309 22440.44 110.50 41463.27 88888.00 2023-11-05 13:36:57.000 309 22440.40 110.60 41463.29 88888.00 2023-11-05 13:36:58.000 309 22440.35 110.67 41463.27 88888.00 2023-11-05 13:36:59.000 309 22440.32 110.70 41463.24 88888.00 2023-11-05 13:37:00.000 309 22440.31 110.68 41463.21 47530.21 2023-11-05 13:37:01.000 309 22440.33 110.64 41463.19 88888.00 2023-11-05 13:37:02.000 309 22440.34 110.62 41463.18 88888.00 2023-11-05 13:37:03.000 309 22440.31 110.65 41463.20 88888.00 2023-11-05 13:37:04.000 309 22440.28 110.71 41463.28 88888.00 2023-11-05 13:37:05.000 309 22440.27 110.77 41463.31 47530.23 2023-11-05 13:37:06.000 309 22440.31 110.74 41463.27 88888.00 2023-11-05 13:37:07.000 309 22440.36 110.68 41463.27 88888.00 2023-11-05 13:37:08.000 309 22440.40 110.65 41463.33 88888.00 2023-11-05 13:37:09.000 309 22440.39 110.67 41463.37 88888.00 2023-11-05 13:37:10.000 309 22440.40 110.72 41463.38 47530.30 2023-11-05 13:37:11.000 309 22440.45 110.75 41463.40 88888.00 2023-11-05 13:37:12.000 309 22440.52 110.76 41463.43 88888.00 2023-11-05 13:37:13.000 309 22440.58 110.78 41463.44 88888.00 2023-11-05 13:37:14.000 309 22440.60 110.82 41463.44 88888.00 2023-11-05 13:37:15.000 309 22440.57 110.81 41463.39 47530.29 2023-11-05 13:37:16.000 309 22440.49 110.74 41463.31 88888.00 2023-11-05 13:37:17.000 309 22440.47 110.69 41463.26 88888.00 2023-11-05 13:37:18.000 309 22440.51 110.69 41463.25 88888.00 2023-11-05 13:37:19.000 309 22440.57 110.67 41463.26 88888.00 2023-11-05 13:37:20.000 309 22440.61 110.67 41463.29 47530.39 2023-11-05 13:37:21.000 309 22440.66 110.70 41463.31 88888.00 2023-11-05 13:37:22.000 309 22440.73 110.73 41463.33 88888.00 2023-11-05 13:37:23.000 309 22440.78 110.72 41463.36 88888.00 2023-11-05 13:37:24.000 309 22440.81 110.73 41463.36 88888.00 2023-11-05 13:37:25.000 309 22440.84 110.78 41463.33 47530.50 2023-11-05 13:37:26.000 309 22440.89 110.79 41463.29 88888.00 2023-11-05 13:37:27.000 309 22440.94 110.78 41463.28 88888.00 2023-11-05 13:37:28.000 309 22441.00 110.76 41463.33 88888.00 2023-11-05 13:37:29.000 309 22441.03 110.75 41463.38 88888.00 2023-11-05 13:37:30.000 309 22441.05 110.79 41463.40 47530.59 2023-11-05 13:37:31.000 309 22441.07 110.86 41463.42 88888.00 2023-11-05 13:37:32.000 309 22441.08 110.87 41463.38 88888.00 2023-11-05 13:37:33.000 309 22441.11 110.81 41463.23 88888.00 2023-11-05 13:37:34.000 309 22441.16 110.74 41463.18 88888.00 2023-11-05 13:37:35.000 309 22441.22 110.72 41463.24 47530.65 2023-11-05 13:37:36.000 309 22441.25 110.71 41463.32 88888.00 2023-11-05 13:37:37.000 309 22441.30 110.70 41463.41 88888.00 2023-11-05 13:37:38.000 309 22441.35 110.72 41463.47 88888.00 2023-11-05 13:37:39.000 309 22441.39 110.75 41463.41 88888.00 2023-11-05 13:37:40.000 309 22441.42 110.76 41463.33 47530.78 2023-11-05 13:37:41.000 309 22441.43 110.73 41463.32 88888.00 2023-11-05 13:37:42.000 309 22441.42 110.68 41463.31 88888.00 2023-11-05 13:37:43.000 309 22441.44 110.64 41463.29 88888.00 2023-11-05 13:37:44.000 309 22441.47 110.65 41463.30 88888.00 2023-11-05 13:37:45.000 309 22441.46 110.66 41463.32 47530.86 2023-11-05 13:37:46.000 309 22441.43 110.66 41463.38 88888.00 2023-11-05 13:37:47.000 309 22441.42 110.64 41463.40 88888.00 2023-11-05 13:37:48.000 309 22441.39 110.64 41463.43 88888.00 2023-11-05 13:37:49.000 309 22441.37 110.62 41463.47 88888.00 2023-11-05 13:37:50.000 309 22441.34 110.59 41463.50 47530.85 2023-11-05 13:37:51.000 309 22441.32 110.58 41463.53 88888.00 2023-11-05 13:37:52.000 309 22441.34 110.55 41463.54 88888.00 2023-11-05 13:37:53.000 309 22441.35 110.47 41463.49 88888.00 2023-11-05 13:37:54.000 309 22441.31 110.42 41463.43 88888.00 2023-11-05 13:37:55.000 309 22441.26 110.42 41463.40 47530.82 2023-11-05 13:37:56.000 309 22441.24 110.44 41463.44 88888.00 2023-11-05 13:37:57.000 309 22441.25 110.43 41463.50 88888.00 2023-11-05 13:37:58.000 309 22441.24 110.42 41463.55 88888.00 2023-11-05 13:37:59.000 309 22441.19 110.36 41463.56 88888.00 2023-11-05 13:38:00.000 309 22441.14 110.31 41463.56 47530.82 2023-11-05 13:38:01.000 309 22441.12 110.32 41463.54 88888.00 2023-11-05 13:38:02.000 309 22441.15 110.34 41463.49 88888.00 2023-11-05 13:38:03.000 309 22441.21 110.31 41463.46 88888.00 2023-11-05 13:38:04.000 309 22441.27 110.28 41463.48 88888.00 2023-11-05 13:38:05.000 309 22441.31 110.26 41463.58 47530.86 2023-11-05 13:38:06.000 309 22441.33 110.24 41463.63 88888.00 2023-11-05 13:38:07.000 309 22441.34 110.20 41463.56 88888.00 2023-11-05 13:38:08.000 309 22441.35 110.19 41463.50 88888.00 2023-11-05 13:38:09.000 309 22441.35 110.19 41463.48 88888.00 2023-11-05 13:38:10.000 309 22441.34 110.14 41463.51 47530.89 2023-11-05 13:38:11.000 309 22441.34 110.07 41463.54 88888.00 2023-11-05 13:38:12.000 309 22441.39 110.03 41463.48 88888.00 2023-11-05 13:38:13.000 309 22441.48 110.01 41463.39 88888.00 2023-11-05 13:38:14.000 309 22441.52 110.01 41463.38 88888.00 2023-11-05 13:38:15.000 309 22441.49 110.02 41463.43 47530.94 2023-11-05 13:38:16.000 309 22441.43 110.06 41463.48 88888.00 2023-11-05 13:38:17.000 309 22441.38 110.07 41463.54 88888.00 2023-11-05 13:38:18.000 309 22441.35 110.03 41463.61 88888.00 2023-11-05 13:38:19.000 309 22441.28 110.01 41463.62 88888.00 2023-11-05 13:38:20.000 309 22441.18 110.09 41463.56 47530.86 2023-11-05 13:38:21.000 309 22441.11 110.18 41463.54 88888.00 2023-11-05 13:38:22.000 309 22441.09 110.20 41463.57 88888.00 2023-11-05 13:38:23.000 309 22441.03 110.17 41463.56 88888.00 2023-11-05 13:38:24.000 309 22440.92 110.10 41463.49 88888.00 2023-11-05 13:38:25.000 309 22440.85 110.08 41463.48 47530.75 2023-11-05 13:38:26.000 309 22440.81 110.12 41463.52 88888.00 2023-11-05 13:38:27.000 309 22440.73 110.17 41463.56 88888.00 2023-11-05 13:38:28.000 309 22440.66 110.25 41463.59 88888.00 2023-11-05 13:38:29.000 309 22440.60 110.33 41463.62 88888.00 2023-11-05 13:38:30.000 309 22440.53 110.38 41463.62 47530.56 2023-11-05 13:38:31.000 309 22440.42 110.38 41463.55 88888.00 2023-11-05 13:38:32.000 309 22440.30 110.38 41463.48 88888.00 2023-11-05 13:38:33.000 309 22440.19 110.39 41463.53 88888.00 2023-11-05 13:38:34.000 309 22440.09 110.43 41463.61 88888.00 2023-11-05 13:38:35.000 309 22440.02 110.52 41463.59 47530.40 2023-11-05 13:38:36.000 309 22439.99 110.57 41463.52 88888.00 2023-11-05 13:38:37.000 309 22439.98 110.55 41463.50 88888.00 2023-11-05 13:38:38.000 309 22439.96 110.53 41463.53 88888.00 2023-11-05 13:38:39.000 309 22439.91 110.55 41463.53 88888.00 2023-11-05 13:38:40.000 309 22439.88 110.55 41463.47 47530.40 2023-11-05 13:38:41.000 309 22439.92 110.53 41463.44 88888.00 2023-11-05 13:38:42.000 309 22439.98 110.49 41463.48 88888.00 2023-11-05 13:38:43.000 309 22439.98 110.46 41463.49 88888.00 2023-11-05 13:38:44.000 309 22439.93 110.49 41463.48 88888.00 2023-11-05 13:38:45.000 309 22439.92 110.55 41463.52 47530.39 2023-11-05 13:38:46.000 309 22439.95 110.55 41463.54 88888.00 2023-11-05 13:38:47.000 309 22439.98 110.47 41463.56 88888.00 2023-11-05 13:38:48.000 309 22439.99 110.37 41463.59 88888.00 2023-11-05 13:38:49.000 309 22439.99 110.28 41463.61 88888.00 2023-11-05 13:38:50.000 309 22440.01 110.23 41463.62 47530.40 2023-11-05 13:38:51.000 309 22440.01 110.19 41463.63 88888.00 2023-11-05 13:38:52.000 309 22439.97 110.10 41463.65 88888.00 2023-11-05 13:38:53.000 309 22439.90 110.01 41463.60 88888.00 2023-11-05 13:38:54.000 309 22439.81 109.99 41463.49 88888.00 2023-11-05 13:38:55.000 309 22439.77 110.02 41463.50 47530.36 2023-11-05 13:38:56.000 309 22439.81 110.02 41463.65 88888.00 2023-11-05 13:38:57.000 309 22439.89 109.95 41463.77 88888.00 2023-11-05 13:38:58.000 309 22439.92 109.85 41463.76 88888.00 2023-11-05 13:38:59.000 309 22439.94 109.79 41463.72 88888.00 2023-11-05 13:39:00.000 309 22439.96 109.79 41463.77 47530.38 2023-11-05 13:39:01.000 309 22440.01 109.81 41463.77 88888.00 2023-11-05 13:39:02.000 309 22440.08 109.81 41463.71 88888.00 2023-11-05 13:39:03.000 309 22440.06 109.81 41463.69 88888.00 2023-11-05 13:39:04.000 309 22440.00 109.83 41463.73 88888.00 2023-11-05 13:39:05.000 309 22439.97 109.85 41463.71 47530.36 2023-11-05 13:39:06.000 309 22439.99 109.88 41463.62 88888.00 2023-11-05 13:39:07.000 309 22440.01 109.95 41463.57 88888.00 2023-11-05 13:39:08.000 309 22440.00 110.04 41463.62 88888.00 2023-11-05 13:39:09.000 309 22439.98 110.06 41463.65 88888.00 2023-11-05 13:39:10.000 309 22439.97 110.02 41463.64 47530.31 2023-11-05 13:39:11.000 309 22439.98 109.98 41463.66 88888.00 2023-11-05 13:39:12.000 309 22440.00 110.02 41463.68 88888.00 2023-11-05 13:39:13.000 309 22440.01 110.11 41463.62 88888.00 2023-11-05 13:39:14.000 309 22439.99 110.18 41463.57 88888.00 2023-11-05 13:39:15.000 309 22439.96 110.25 41463.65 47530.29 2023-11-05 13:39:16.000 309 22439.93 110.32 41463.80 88888.00 2023-11-05 13:39:17.000 309 22439.91 110.38 41463.84 88888.00 2023-11-05 13:39:18.000 309 22439.91 110.41 41463.83 88888.00 2023-11-05 13:39:19.000 309 22439.91 110.44 41463.81 88888.00 2023-11-05 13:39:20.000 309 22439.94 110.47 41463.79 47530.24 2023-11-05 13:39:21.000 309 22439.98 110.48 41463.79 88888.00 2023-11-05 13:39:22.000 309 22440.01 110.46 41463.76 88888.00 2023-11-05 13:39:23.000 309 22440.03 110.45 41463.68 88888.00 2023-11-05 13:39:24.000 309 22440.04 110.41 41463.66 88888.00 2023-11-05 13:39:25.000 309 22440.06 110.38 41463.76 47530.29 2023-11-05 13:39:26.000 309 22440.07 110.39 41463.82 88888.00 2023-11-05 13:39:27.000 309 22440.05 110.37 41463.76 88888.00 2023-11-05 13:39:28.000 309 22440.04 110.32 41463.73 88888.00 2023-11-05 13:39:29.000 309 22440.03 110.29 41463.78 88888.00 2023-11-05 13:39:30.000 309 22440.00 110.27 41463.82 47530.26 2023-11-05 13:39:31.000 309 22439.94 110.25 41463.88 88888.00 2023-11-05 13:39:32.000 309 22439.91 110.23 41463.87 88888.00 2023-11-05 13:39:33.000 309 22439.90 110.19 41463.76 88888.00 2023-11-05 13:39:34.000 309 22439.86 110.21 41463.71 88888.00 2023-11-05 13:39:35.000 309 22439.82 110.30 41463.79 47530.20 2023-11-05 13:39:36.000 309 22439.78 110.34 41463.86 88888.00 2023-11-05 13:39:37.000 309 22439.74 110.31 41463.92 88888.00 2023-11-05 13:39:38.000 309 22439.71 110.28 41463.99 88888.00 2023-11-05 13:39:39.000 309 22439.69 110.27 41463.99 88888.00 2023-11-05 13:39:40.000 309 22439.69 110.25 41463.94 47530.19 2023-11-05 13:39:41.000 309 22439.72 110.21 41463.93 88888.00 2023-11-05 13:39:42.000 309 22439.72 110.17 41463.93 88888.00 2023-11-05 13:39:43.000 309 22439.68 110.14 41463.89 88888.00 2023-11-05 13:39:44.000 309 22439.62 110.14 41463.90 88888.00 2023-11-05 13:39:45.000 309 22439.56 110.15 41463.96 47530.17 2023-11-05 13:39:46.000 309 22439.51 110.09 41464.00 88888.00 2023-11-05 13:39:47.000 309 22439.43 110.04 41463.93 88888.00 2023-11-05 13:39:48.000 309 22439.41 110.06 41463.87 88888.00 2023-11-05 13:39:49.000 309 22439.47 110.12 41463.94 88888.00 2023-11-05 13:39:50.000 309 22439.49 110.14 41464.03 47530.17 2023-11-05 13:39:51.000 309 22439.43 110.08 41464.00 88888.00 2023-11-05 13:39:52.000 309 22439.38 110.03 41463.97 88888.00 2023-11-05 13:39:53.000 309 22439.40 110.06 41463.99 88888.00 2023-11-05 13:39:54.000 309 22439.42 110.08 41463.90 88888.00 2023-11-05 13:39:55.000 309 22439.38 110.04 41463.76 47530.11 2023-11-05 13:39:56.000 309 22439.33 110.02 41463.71 88888.00 2023-11-05 13:39:57.000 309 22439.32 110.02 41463.76 88888.00 2023-11-05 13:39:58.000 309 22439.34 110.01 41463.81 88888.00 2023-11-05 13:39:59.000 309 22439.34 109.98 41463.83 88888.00 2023-11-05 13:40:00.000 309 22439.34 110.01 41463.85 47530.05 2023-11-05 13:40:01.000 309 22439.34 110.07 41463.83 88888.00 2023-11-05 13:40:02.000 309 22439.33 110.10 41463.80 88888.00 2023-11-05 13:40:03.000 309 22439.29 110.08 41463.78 88888.00 2023-11-05 13:40:04.000 309 22439.26 110.05 41463.77 88888.00 2023-11-05 13:40:05.000 309 22439.25 110.03 41463.77 47530.07 2023-11-05 13:40:06.000 309 22439.23 110.02 41463.78 88888.00 2023-11-05 13:40:07.000 309 22439.19 110.00 41463.80 88888.00 2023-11-05 13:40:08.000 309 22439.17 109.97 41463.84 88888.00 2023-11-05 13:40:09.000 309 22439.19 109.95 41463.88 88888.00 2023-11-05 13:40:10.000 309 22439.23 109.96 41463.93 47530.02 2023-11-05 13:40:11.000 309 22439.22 109.98 41463.97 88888.00 2023-11-05 13:40:12.000 309 22439.14 109.93 41463.95 88888.00 2023-11-05 13:40:13.000 309 22439.08 109.85 41463.90 88888.00 2023-11-05 13:40:14.000 309 22439.08 109.82 41463.85 88888.00 2023-11-05 13:40:15.000 309 22439.07 109.83 41463.80 47530.00 2023-11-05 13:40:16.000 309 22439.05 109.84 41463.79 88888.00 2023-11-05 13:40:17.000 309 22439.08 109.84 41463.81 88888.00 2023-11-05 13:40:18.000 309 22439.11 109.85 41463.80 88888.00 2023-11-05 13:40:19.000 309 22439.09 109.85 41463.79 88888.00 2023-11-05 13:40:20.000 309 22439.04 109.83 41463.76 47529.97 2023-11-05 13:40:21.000 309 22439.02 109.84 41463.72 88888.00 2023-11-05 13:40:22.000 309 22438.99 109.91 41463.72 88888.00 2023-11-05 13:40:23.000 309 22438.96 109.99 41463.76 88888.00 2023-11-05 13:40:24.000 309 22438.95 110.01 41463.75 88888.00 2023-11-05 13:40:25.000 309 22438.94 109.99 41463.75 47529.84 2023-11-05 13:40:26.000 309 22438.90 109.98 41463.82 88888.00 2023-11-05 13:40:27.000 309 22438.85 109.95 41463.90 88888.00 2023-11-05 13:40:28.000 309 22438.82 109.88 41463.89 88888.00 2023-11-05 13:40:29.000 309 22438.81 109.81 41463.86 88888.00 2023-11-05 13:40:30.000 309 22438.79 109.78 41463.79 47529.83 2023-11-05 13:40:31.000 309 22438.74 109.78 41463.68 88888.00 2023-11-05 13:40:32.000 309 22438.70 109.76 41463.63 88888.00 2023-11-05 13:40:33.000 309 22438.68 109.72 41463.64 88888.00 2023-11-05 13:40:34.000 309 22438.69 109.73 41463.64 88888.00 2023-11-05 13:40:35.000 309 22438.71 109.76 41463.62 47529.81 2023-11-05 13:40:36.000 309 22438.74 109.76 41463.65 88888.00 2023-11-05 13:40:37.000 309 22438.76 109.74 41463.73 88888.00 2023-11-05 13:40:38.000 309 22438.75 109.74 41463.79 88888.00 2023-11-05 13:40:39.000 309 22438.71 109.72 41463.79 88888.00 2023-11-05 13:40:40.000 309 22438.62 109.66 41463.76 47529.77 2023-11-05 13:40:41.000 309 22438.53 109.58 41463.74 88888.00 2023-11-05 13:40:42.000 309 22438.52 109.58 41463.72 88888.00 2023-11-05 13:40:43.000 309 22438.53 109.63 41463.73 88888.00 2023-11-05 13:40:44.000 309 22438.51 109.70 41463.80 88888.00 2023-11-05 13:40:45.000 309 22438.49 109.72 41463.86 47529.76 2023-11-05 13:40:46.000 309 22438.44 109.69 41463.82 88888.00 2023-11-05 13:40:47.000 309 22438.41 109.66 41463.75 88888.00 2023-11-05 13:40:48.000 309 22438.38 109.68 41463.72 88888.00 2023-11-05 13:40:49.000 309 22438.35 109.71 41463.69 88888.00 2023-11-05 13:40:50.000 309 22438.31 109.72 41463.64 47529.62 2023-11-05 13:40:51.000 309 22438.28 109.74 41463.66 88888.00 2023-11-05 13:40:52.000 309 22438.25 109.76 41463.74 88888.00 2023-11-05 13:40:53.000 309 22438.25 109.75 41463.75 88888.00 2023-11-05 13:40:54.000 309 22438.28 109.73 41463.68 88888.00 2023-11-05 13:40:55.000 309 22438.28 109.77 41463.63 47529.55 2023-11-05 13:40:56.000 309 22438.22 109.81 41463.64 88888.00 2023-11-05 13:40:57.000 309 22438.15 109.81 41463.68 88888.00 2023-11-05 13:40:58.000 309 22438.11 109.83 41463.71 88888.00 2023-11-05 13:40:59.000 309 22438.05 109.83 41463.69 88888.00 2023-11-05 13:41:00.000 309 22437.99 109.85 41463.68 47529.38 2023-11-05 13:41:01.000 309 22437.95 109.88 41463.77 88888.00 2023-11-05 13:41:02.000 309 22437.90 109.90 41463.81 88888.00 2023-11-05 13:41:03.000 309 22437.85 109.93 41463.79 88888.00 2023-11-05 13:41:04.000 309 22437.83 109.97 41463.77 88888.00 2023-11-05 13:41:05.000 309 22437.81 109.95 41463.73 47529.36 2023-11-05 13:41:06.000 309 22437.78 109.92 41463.71 88888.00 2023-11-05 13:41:07.000 309 22437.78 109.96 41463.77 88888.00 2023-11-05 13:41:08.000 309 22437.75 110.04 41463.79 88888.00 2023-11-05 13:41:09.000 309 22437.69 110.10 41463.71 88888.00 2023-11-05 13:41:10.000 309 22437.63 110.10 41463.67 47529.27 2023-11-05 13:41:11.000 309 22437.61 110.07 41463.68 88888.00 2023-11-05 13:41:12.000 309 22437.59 110.07 41463.71 88888.00 2023-11-05 13:41:13.000 309 22437.52 110.10 41463.71 88888.00 2023-11-05 13:41:14.000 309 22437.40 110.10 41463.68 88888.00 2023-11-05 13:41:15.000 309 22437.34 110.09 41463.69 47529.09 2023-11-05 13:41:16.000 309 22437.35 110.07 41463.68 88888.00 2023-11-05 13:41:17.000 309 22437.36 110.13 41463.64 88888.00 2023-11-05 13:41:18.000 309 22437.34 110.19 41463.68 88888.00 2023-11-05 13:41:19.000 309 22437.27 110.18 41463.70 88888.00 2023-11-05 13:41:20.000 309 22437.22 110.16 41463.65 47529.05 2023-11-05 13:41:21.000 309 22437.20 110.14 41463.57 88888.00 2023-11-05 13:41:22.000 309 22437.18 110.12 41463.57 88888.00 2023-11-05 13:41:23.000 309 22437.15 110.11 41463.63 88888.00 2023-11-05 13:41:24.000 309 22437.12 110.13 41463.69 88888.00 2023-11-05 13:41:25.000 309 22437.12 110.13 41463.69 47529.02 2023-11-05 13:41:26.000 309 22437.10 110.10 41463.62 88888.00 2023-11-05 13:41:27.000 309 22437.09 110.06 41463.52 88888.00 2023-11-05 13:41:28.000 309 22437.07 110.04 41463.46 88888.00 2023-11-05 13:41:29.000 309 22437.07 110.06 41463.49 88888.00 2023-11-05 13:41:30.000 309 22437.10 110.11 41463.56 47528.95 2023-11-05 13:41:31.000 309 22437.12 110.14 41463.55 88888.00 2023-11-05 13:41:32.000 309 22437.13 110.13 41463.48 88888.00 2023-11-05 13:41:33.000 309 22437.11 110.14 41463.49 88888.00 2023-11-05 13:41:34.000 309 22437.08 110.17 41463.60 88888.00 2023-11-05 13:41:35.000 309 22437.00 110.14 41463.66 47528.89 2023-11-05 13:41:36.000 309 22436.90 110.09 41463.59 88888.00 2023-11-05 13:41:37.000 309 22436.84 110.09 41463.49 88888.00 2023-11-05 13:41:38.000 309 22436.84 110.12 41463.45 88888.00 2023-11-05 13:41:39.000 309 22436.84 110.14 41463.45 88888.00 2023-11-05 13:41:40.000 309 22436.84 110.17 41463.52 47528.81 2023-11-05 13:41:41.000 309 22436.86 110.19 41463.62 88888.00 2023-11-05 13:41:42.000 309 22436.82 110.20 41463.65 88888.00 2023-11-05 13:41:43.000 309 22436.75 110.19 41463.58 88888.00 2023-11-05 13:41:44.000 309 22436.70 110.19 41463.50 88888.00 2023-11-05 13:41:45.000 309 22436.70 110.23 41463.50 47528.77 2023-11-05 13:41:46.000 309 22436.74 110.30 41463.52 88888.00 2023-11-05 13:41:47.000 309 22436.74 110.34 41463.48 88888.00 2023-11-05 13:41:48.000 309 22436.68 110.33 41463.43 88888.00 2023-11-05 13:41:49.000 309 22436.61 110.35 41463.37 88888.00 2023-11-05 13:41:50.000 309 22436.60 110.42 41463.34 47528.75 2023-11-05 13:41:51.000 309 22436.62 110.51 41463.37 88888.00 2023-11-05 13:41:52.000 309 22436.60 110.56 41463.44 88888.00 2023-11-05 13:41:53.000 309 22436.62 110.58 41463.49 88888.00 2023-11-05 13:41:54.000 309 22436.66 110.57 41463.47 88888.00 2023-11-05 13:41:55.000 309 22436.64 110.56 41463.41 47528.72 2023-11-05 13:41:56.000 309 22436.61 110.59 41463.41 88888.00 2023-11-05 13:41:57.000 309 22436.64 110.63 41463.48 88888.00 2023-11-05 13:41:58.000 309 22436.71 110.64 41463.48 88888.00 2023-11-05 13:41:59.000 309 22436.77 110.64 41463.48 88888.00 2023-11-05 13:42:00.000 309 22436.79 110.63 41463.54 47528.81 2023-11-05 13:42:01.000 309 22436.80 110.64 41463.57 88888.00 2023-11-05 13:42:02.000 309 22436.83 110.68 41463.57 88888.00 2023-11-05 13:42:03.000 309 22436.85 110.70 41463.59 88888.00 2023-11-05 13:42:04.000 309 22436.85 110.70 41463.64 88888.00 2023-11-05 13:42:05.000 309 22436.83 110.70 41463.62 47528.78 2023-11-05 13:42:06.000 309 22436.83 110.70 41463.52 88888.00 2023-11-05 13:42:07.000 309 22436.85 110.69 41463.45 88888.00 2023-11-05 13:42:08.000 309 22436.89 110.69 41463.47 88888.00 2023-11-05 13:42:09.000 309 22436.90 110.67 41463.51 88888.00 2023-11-05 13:42:10.000 309 22436.91 110.66 41463.51 47528.82 2023-11-05 13:42:11.000 309 22436.90 110.65 41463.50 88888.00 2023-11-05 13:42:12.000 309 22436.85 110.64 41463.43 88888.00 2023-11-05 13:42:13.000 309 22436.81 110.64 41463.33 88888.00 2023-11-05 13:42:14.000 309 22436.78 110.67 41463.36 88888.00 2023-11-05 13:42:15.000 309 22436.80 110.66 41463.50 47528.83 2023-11-05 13:42:16.000 309 22436.85 110.63 41463.59 88888.00 2023-11-05 13:42:17.000 309 22436.88 110.61 41463.56 88888.00 2023-11-05 13:42:18.000 309 22436.91 110.60 41463.52 88888.00 2023-11-05 13:42:19.000 309 22436.90 110.58 41463.53 88888.00 2023-11-05 13:42:20.000 309 22436.83 110.55 41463.50 47528.76 2023-11-05 13:42:21.000 309 22436.78 110.55 41463.45 88888.00 2023-11-05 13:42:22.000 309 22436.76 110.57 41463.46 88888.00 2023-11-05 13:42:23.000 309 22436.78 110.63 41463.53 88888.00 2023-11-05 13:42:24.000 309 22436.84 110.74 41463.61 88888.00 2023-11-05 13:42:25.000 309 22436.83 110.81 41463.66 47528.74 2023-11-05 13:42:26.000 309 22436.79 110.77 41463.69 88888.00 2023-11-05 13:42:27.000 309 22436.76 110.72 41463.71 88888.00 2023-11-05 13:42:28.000 309 22436.74 110.69 41463.69 88888.00 2023-11-05 13:42:29.000 309 22436.71 110.64 41463.59 88888.00 2023-11-05 13:42:30.000 309 22436.69 110.61 41463.46 47528.76 2023-11-05 13:42:31.000 309 22436.69 110.64 41463.39 88888.00 2023-11-05 13:42:32.000 309 22436.74 110.70 41463.46 88888.00 2023-11-05 13:42:33.000 309 22436.78 110.76 41463.55 88888.00 2023-11-05 13:42:34.000 309 22436.75 110.79 41463.56 88888.00 2023-11-05 13:42:35.000 309 22436.72 110.77 41463.51 47528.74 2023-11-05 13:42:36.000 309 22436.74 110.74 41463.46 88888.00 2023-11-05 13:42:37.000 309 22436.75 110.71 41463.50 88888.00 2023-11-05 13:42:38.000 309 22436.74 110.73 41463.53 88888.00 2023-11-05 13:42:39.000 309 22436.78 110.76 41463.50 88888.00 2023-11-05 13:42:40.000 309 22436.84 110.76 41463.52 47528.77 2023-11-05 13:42:41.000 309 22436.86 110.72 41463.62 88888.00 2023-11-05 13:42:42.000 309 22436.85 110.66 41463.67 88888.00 2023-11-05 13:42:43.000 309 22436.85 110.66 41463.63 88888.00 2023-11-05 13:42:44.000 309 22436.88 110.73 41463.58 88888.00 2023-11-05 13:42:45.000 309 22436.92 110.78 41463.56 47528.83 2023-11-05 13:42:46.000 309 22436.97 110.73 41463.52 88888.00 2023-11-05 13:42:47.000 309 22437.00 110.66 41463.51 88888.00 2023-11-05 13:42:48.000 309 22437.00 110.65 41463.57 88888.00 2023-11-05 13:42:49.000 309 22436.98 110.67 41463.59 88888.00 2023-11-05 13:42:50.000 309 22436.97 110.64 41463.52 47528.90 2023-11-05 13:42:51.000 309 22436.95 110.59 41463.49 88888.00 2023-11-05 13:42:52.000 309 22436.91 110.56 41463.56 88888.00 2023-11-05 13:42:53.000 309 22436.87 110.51 41463.66 88888.00 2023-11-05 13:42:54.000 309 22436.88 110.47 41463.68 88888.00 2023-11-05 13:42:55.000 309 22436.89 110.43 41463.66 47528.90 2023-11-05 13:42:56.000 309 22436.87 110.38 41463.68 88888.00 2023-11-05 13:42:57.000 309 22436.89 110.32 41463.70 88888.00 2023-11-05 13:42:58.000 309 22436.93 110.30 41463.68 88888.00 2023-11-05 13:42:59.000 309 22436.95 110.31 41463.65 88888.00 2023-11-05 13:43:00.000 309 22437.01 110.29 41463.68 47528.91 2023-11-05 13:43:01.000 309 22437.07 110.24 41463.71 88888.00 2023-11-05 13:43:02.000 309 22437.01 110.19 41463.73 88888.00 2023-11-05 13:43:03.000 309 22436.93 110.17 41463.72 88888.00 2023-11-05 13:43:04.000 309 22436.95 110.15 41463.73 88888.00 2023-11-05 13:43:05.000 309 22437.06 110.13 41463.75 47528.98 2023-11-05 13:43:06.000 309 22437.13 110.09 41463.73 88888.00 2023-11-05 13:43:07.000 309 22437.14 110.04 41463.69 88888.00 2023-11-05 13:43:08.000 309 22437.14 110.06 41463.76 88888.00 2023-11-05 13:43:09.000 309 22437.16 110.12 41463.86 88888.00 2023-11-05 13:43:10.000 309 22437.16 110.12 41463.91 47528.99 2023-11-05 13:43:11.000 309 22437.14 110.08 41463.91 88888.00 2023-11-05 13:43:12.000 309 22437.12 110.08 41463.91 88888.00 2023-11-05 13:43:13.000 309 22437.15 110.08 41463.93 88888.00 2023-11-05 13:43:14.000 309 22437.23 110.08 41463.93 88888.00 2023-11-05 13:43:15.000 309 22437.27 110.07 41463.87 47529.03 2023-11-05 13:43:16.000 309 22437.23 110.05 41463.79 88888.00 2023-11-05 13:43:17.000 309 22437.15 110.00 41463.73 88888.00 2023-11-05 13:43:18.000 309 22437.09 109.95 41463.75 88888.00 2023-11-05 13:43:19.000 309 22437.06 109.90 41463.79 88888.00 2023-11-05 13:43:20.000 309 22437.06 109.80 41463.80 47529.00 2023-11-05 13:43:21.000 309 22437.10 109.72 41463.79 88888.00 2023-11-05 13:43:22.000 309 22437.13 109.74 41463.77 88888.00 2023-11-05 13:43:23.000 309 22437.10 109.82 41463.76 88888.00 2023-11-05 13:43:24.000 309 22437.05 109.85 41463.75 88888.00 2023-11-05 13:43:25.000 309 22437.02 109.79 41463.68 47529.00 2023-11-05 13:43:26.000 309 22436.99 109.68 41463.59 88888.00 2023-11-05 13:43:27.000 309 22436.98 109.56 41463.56 88888.00 2023-11-05 13:43:28.000 309 22437.00 109.48 41463.62 88888.00 2023-11-05 13:43:29.000 309 22437.02 109.47 41463.70 88888.00 2023-11-05 13:43:30.000 309 22437.03 109.49 41463.74 47529.01 2023-11-05 13:43:31.000 309 22437.04 109.47 41463.75 88888.00 2023-11-05 13:43:32.000 309 22437.03 109.43 41463.74 88888.00 2023-11-05 13:43:33.000 309 22437.00 109.41 41463.70 88888.00 2023-11-05 13:43:34.000 309 22436.99 109.35 41463.67 88888.00 2023-11-05 13:43:35.000 309 22436.99 109.25 41463.68 47528.99 2023-11-05 13:43:36.000 309 22436.95 109.17 41463.65 88888.00 2023-11-05 13:43:37.000 309 22436.91 109.16 41463.60 88888.00 2023-11-05 13:43:38.000 309 22436.94 109.21 41463.61 88888.00 2023-11-05 13:43:39.000 309 22437.00 109.26 41463.69 88888.00 2023-11-05 13:43:40.000 309 22436.98 109.24 41463.73 47528.99 2023-11-05 13:43:41.000 309 22436.92 109.17 41463.68 88888.00 2023-11-05 13:43:42.000 309 22436.88 109.11 41463.66 88888.00 2023-11-05 13:43:43.000 309 22436.88 109.08 41463.69 88888.00 2023-11-05 13:43:44.000 309 22436.88 109.02 41463.71 88888.00 2023-11-05 13:43:45.000 309 22436.92 108.91 41463.73 47529.06 2023-11-05 13:43:46.000 309 22437.00 108.80 41463.77 88888.00 2023-11-05 13:43:47.000 309 22437.05 108.72 41463.76 88888.00 2023-11-05 13:43:48.000 309 22437.06 108.63 41463.69 88888.00 2023-11-05 13:43:49.000 309 22437.09 108.50 41463.69 88888.00 2023-11-05 13:43:50.000 309 22437.14 108.36 41463.76 47529.17 2023-11-05 13:43:51.000 309 22437.19 108.22 41463.78 88888.00 2023-11-05 13:43:52.000 309 22437.24 108.13 41463.77 88888.00 2023-11-05 13:43:53.000 309 22437.26 108.07 41463.76 88888.00 2023-11-05 13:43:54.000 309 22437.26 107.98 41463.75 88888.00 2023-11-05 13:43:55.000 309 22437.28 107.89 41463.79 47529.27 2023-11-05 13:43:56.000 309 22437.32 107.85 41463.88 88888.00 2023-11-05 13:43:57.000 309 22437.34 107.79 41463.95 88888.00 2023-11-05 13:43:58.000 309 22437.36 107.69 41463.93 88888.00 2023-11-05 13:43:59.000 309 22437.42 107.61 41463.89 88888.00 2023-11-05 13:44:00.000 309 22437.44 107.55 41463.94 47529.29 2023-11-05 13:44:01.000 309 22437.41 107.46 41463.94 88888.00 2023-11-05 13:44:02.000 309 22437.41 107.33 41463.86 88888.00 2023-11-05 13:44:03.000 309 22437.49 107.26 41463.83 88888.00 2023-11-05 13:44:04.000 309 22437.55 107.25 41463.83 88888.00 2023-11-05 13:44:05.000 309 22437.55 107.21 41463.79 47529.42 2023-11-05 13:44:06.000 309 22437.60 107.16 41463.75 88888.00 2023-11-05 13:44:07.000 309 22437.69 107.13 41463.71 88888.00 2023-11-05 13:44:08.000 309 22437.77 107.11 41463.68 88888.00 2023-11-05 13:44:09.000 309 22437.83 107.10 41463.70 88888.00 2023-11-05 13:44:10.000 309 22437.91 107.12 41463.70 47529.48 2023-11-05 13:44:11.000 309 22437.98 107.16 41463.66 88888.00 2023-11-05 13:44:12.000 309 22438.01 107.24 41463.67 88888.00 2023-11-05 13:44:13.000 309 22438.00 107.31 41463.69 88888.00 2023-11-05 13:44:14.000 309 22437.98 107.34 41463.68 88888.00 2023-11-05 13:44:15.000 309 22437.98 107.32 41463.63 47529.48 2023-11-05 13:44:16.000 309 22437.96 107.31 41463.51 88888.00 2023-11-05 13:44:17.000 309 22437.88 107.35 41463.44 88888.00 2023-11-05 13:44:18.000 309 22437.83 107.42 41463.44 88888.00 2023-11-05 13:44:19.000 309 22437.85 107.52 41463.49 88888.00 2023-11-05 13:44:20.000 309 22437.94 107.66 41463.62 47529.41 2023-11-05 13:44:21.000 309 22438.03 107.83 41463.68 88888.00 2023-11-05 13:44:22.000 309 22438.06 107.96 41463.64 88888.00 2023-11-05 13:44:23.000 309 22438.06 108.04 41463.62 88888.00 2023-11-05 13:44:24.000 309 22438.03 108.13 41463.60 88888.00 2023-11-05 13:44:25.000 309 22437.98 108.20 41463.56 47529.24 2023-11-05 13:44:26.000 309 22437.93 108.23 41463.53 88888.00 2023-11-05 13:44:27.000 309 22437.91 108.25 41463.55 88888.00 2023-11-05 13:44:28.000 309 22437.98 108.29 41463.64 88888.00 2023-11-05 13:44:29.000 309 22438.10 108.33 41463.72 88888.00 2023-11-05 13:44:30.000 309 22438.24 108.37 41463.71 47529.43 2023-11-05 13:44:31.000 309 22438.39 108.41 41463.67 88888.00 2023-11-05 13:44:32.000 309 22438.52 108.44 41463.64 88888.00 2023-11-05 13:44:33.000 309 22438.59 108.41 41463.56 88888.00 2023-11-05 13:44:34.000 309 22438.65 108.37 41463.48 88888.00 2023-11-05 13:44:35.000 309 22438.72 108.37 41463.50 47529.68 2023-11-05 13:44:36.000 309 22438.81 108.38 41463.57 88888.00 2023-11-05 13:44:37.000 309 22438.86 108.32 41463.60 88888.00 2023-11-05 13:44:38.000 309 22438.85 108.22 41463.59 88888.00 2023-11-05 13:44:39.000 309 22438.85 108.14 41463.60 88888.00 2023-11-05 13:44:40.000 309 22438.85 108.05 41463.62 47529.79 2023-11-05 13:44:41.000 309 22438.84 107.94 41463.64 88888.00 2023-11-05 13:44:42.000 309 22438.82 107.83 41463.74 88888.00 2023-11-05 13:44:43.000 309 22438.81 107.69 41463.88 88888.00 2023-11-05 13:44:44.000 309 22438.83 107.56 41463.94 88888.00 2023-11-05 13:44:45.000 309 22438.87 107.46 41463.94 47529.90 2023-11-05 13:44:46.000 309 22438.90 107.39 41463.98 88888.00 2023-11-05 13:44:47.000 309 22438.91 107.32 41464.00 88888.00 2023-11-05 13:44:48.000 309 22438.90 107.22 41463.98 88888.00 2023-11-05 13:44:49.000 309 22438.85 107.10 41464.01 88888.00 2023-11-05 13:44:50.000 309 22438.77 106.98 41464.02 47529.87 2023-11-05 13:44:51.000 309 22438.66 106.86 41463.95 88888.00 2023-11-05 13:44:52.000 309 22438.58 106.75 41463.84 88888.00 2023-11-05 13:44:53.000 309 22438.48 106.70 41463.78 88888.00 2023-11-05 13:44:54.000 309 22438.36 106.69 41463.81 88888.00 2023-11-05 13:44:55.000 309 22438.28 106.68 41463.87 47529.72 2023-11-05 13:44:56.000 309 22438.24 106.65 41463.91 88888.00 2023-11-05 13:44:57.000 309 22438.22 106.57 41463.92 88888.00 2023-11-05 13:44:58.000 309 22438.18 106.43 41463.87 88888.00 2023-11-05 13:44:59.000 309 22438.15 106.29 41463.79 88888.00 2023-11-05 13:45:00.000 309 22438.13 106.22 41463.72 47529.69 2023-11-05 13:45:01.000 309 22438.14 106.17 41463.70 88888.00 2023-11-05 13:45:02.000 309 22438.18 106.09 41463.75 88888.00 2023-11-05 13:45:03.000 309 22438.22 106.05 41463.82 88888.00 2023-11-05 13:45:04.000 309 22438.25 105.98 41463.86 88888.00 2023-11-05 13:45:05.000 309 22438.25 105.86 41463.86 47529.73 2023-11-05 13:45:06.000 309 22438.27 105.75 41463.88 88888.00 2023-11-05 13:45:07.000 309 22438.27 105.67 41463.93 88888.00 2023-11-05 13:45:08.000 309 22438.25 105.56 41463.94 88888.00 2023-11-05 13:45:09.000 309 22438.26 105.45 41463.94 88888.00 2023-11-05 13:45:10.000 309 22438.36 105.40 41463.95 47529.89 2023-11-05 13:45:11.000 309 22438.48 105.36 41463.97 88888.00 2023-11-05 13:45:12.000 309 22438.53 105.29 41463.93 88888.00 2023-11-05 13:45:13.000 309 22438.50 105.18 41463.86 88888.00 2023-11-05 13:45:14.000 309 22438.44 105.04 41463.86 88888.00 2023-11-05 13:45:15.000 309 22438.42 104.87 41463.96 47529.94 2023-11-05 13:45:16.000 309 22438.43 104.72 41464.04 88888.00 2023-11-05 13:45:17.000 309 22438.42 104.61 41464.09 88888.00 2023-11-05 13:45:18.000 309 22438.40 104.53 41464.16 88888.00 2023-11-05 13:45:19.000 309 22438.39 104.42 41464.21 88888.00 2023-11-05 13:45:20.000 309 22438.45 104.30 41464.18 47530.05 2023-11-05 13:45:21.000 309 22438.55 104.18 41464.12 88888.00 2023-11-05 13:45:22.000 309 22438.63 104.07 41464.10 88888.00 2023-11-05 13:45:23.000 309 22438.66 103.94 41464.05 88888.00 2023-11-05 13:45:24.000 309 22438.67 103.82 41463.96 88888.00 2023-11-05 13:45:25.000 309 22438.66 103.73 41463.92 47530.12 2023-11-05 13:45:26.000 309 22438.62 103.66 41463.93 88888.00 2023-11-05 13:45:27.000 309 22438.58 103.56 41463.96 88888.00 2023-11-05 13:45:28.000 309 22438.56 103.43 41464.03 88888.00 2023-11-05 13:45:29.000 309 22438.52 103.32 41464.04 88888.00 2023-11-05 13:45:30.000 309 22438.41 103.27 41464.02 47529.95 2023-11-05 13:45:31.000 309 22438.24 103.25 41464.04 88888.00 2023-11-05 13:45:32.000 309 22438.08 103.21 41464.10 88888.00 2023-11-05 13:45:33.000 309 22437.98 103.15 41464.18 88888.00 2023-11-05 13:45:34.000 309 22437.90 103.10 41464.26 88888.00 2023-11-05 13:45:35.000 309 22437.79 103.09 41464.29 47529.73 2023-11-05 13:45:36.000 309 22437.68 103.13 41464.28 88888.00 2023-11-05 13:45:37.000 309 22437.60 103.16 41464.29 88888.00 2023-11-05 13:45:38.000 309 22437.56 103.16 41464.31 88888.00 2023-11-05 13:45:39.000 309 22437.52 103.16 41464.27 88888.00 2023-11-05 13:45:40.000 309 22437.44 103.16 41464.21 47529.54 2023-11-05 13:45:41.000 309 22437.35 103.14 41464.18 88888.00 2023-11-05 13:45:42.000 309 22437.22 103.06 41464.10 88888.00 2023-11-05 13:45:43.000 309 22437.10 102.98 41464.00 88888.00 2023-11-05 13:45:44.000 309 22437.00 102.92 41464.02 88888.00 2023-11-05 13:45:45.000 309 22436.92 102.84 41464.15 47529.37 2023-11-05 13:45:46.000 309 22436.86 102.78 41464.29 88888.00 2023-11-05 13:45:47.000 309 22436.80 102.77 41464.33 88888.00 2023-11-05 13:45:48.000 309 22436.73 102.79 41464.27 88888.00 2023-11-05 13:45:49.000 309 22436.62 102.80 41464.16 88888.00 2023-11-05 13:45:50.000 309 22436.44 102.78 41464.12 47529.12 2023-11-05 13:45:51.000 309 22436.25 102.75 41464.15 88888.00 2023-11-05 13:45:52.000 309 22436.08 102.75 41464.19 88888.00 2023-11-05 13:45:53.000 309 22435.92 102.73 41464.18 88888.00 2023-11-05 13:45:54.000 309 22435.82 102.68 41464.14 88888.00 2023-11-05 13:45:55.000 309 22435.75 102.66 41464.11 47528.76 2023-11-05 13:45:56.000 309 22435.67 102.74 41464.08 88888.00 2023-11-05 13:45:57.000 309 22435.58 102.86 41464.04 88888.00 2023-11-05 13:45:58.000 309 22435.50 102.92 41463.99 88888.00 2023-11-05 13:45:59.000 309 22435.42 102.94 41463.96 88888.00 2023-11-05 13:46:00.000 309 22435.33 102.98 41463.98 47528.55 2023-11-05 13:46:01.000 309 22435.28 103.04 41464.07 88888.00 2023-11-05 13:46:02.000 309 22435.24 103.08 41464.13 88888.00 2023-11-05 13:46:03.000 309 22435.18 103.08 41464.07 88888.00 2023-11-05 13:46:04.000 309 22435.11 103.10 41464.02 88888.00 2023-11-05 13:46:05.000 309 22435.06 103.12 41464.02 47528.43 2023-11-05 13:46:06.000 309 22435.03 103.09 41464.03 88888.00 2023-11-05 13:46:07.000 309 22435.05 103.04 41464.03 88888.00 2023-11-05 13:46:08.000 309 22435.10 103.06 41464.02 88888.00 2023-11-05 13:46:09.000 309 22435.15 103.13 41464.02 88888.00 2023-11-05 13:46:10.000 309 22435.15 103.20 41464.02 47528.39 2023-11-05 13:46:11.000 309 22435.14 103.19 41464.00 88888.00 2023-11-05 13:46:12.000 309 22435.14 103.16 41463.94 88888.00 2023-11-05 13:46:13.000 309 22435.12 103.14 41463.87 88888.00 2023-11-05 13:46:14.000 309 22435.03 103.15 41463.85 88888.00 2023-11-05 13:46:15.000 309 22434.94 103.17 41463.85 47528.33 2023-11-05 13:46:16.000 309 22434.91 103.19 41463.82 88888.00 2023-11-05 13:46:17.000 309 22434.95 103.20 41463.77 88888.00 2023-11-05 13:46:18.000 309 22434.97 103.22 41463.77 88888.00 2023-11-05 13:46:19.000 309 22434.91 103.32 41463.82 88888.00 2023-11-05 13:46:20.000 309 22434.82 103.45 41463.89 47528.18 2023-11-05 13:46:21.000 309 22434.75 103.52 41463.94 88888.00 2023-11-05 13:46:22.000 309 22434.70 103.55 41463.91 88888.00 2023-11-05 13:46:23.000 309 22434.64 103.56 41463.83 88888.00 2023-11-05 13:46:24.000 309 22434.56 103.59 41463.77 88888.00 2023-11-05 13:46:25.000 309 22434.47 103.64 41463.80 47527.93 2023-11-05 13:46:26.000 309 22434.41 103.69 41463.92 88888.00 2023-11-05 13:46:27.000 309 22434.35 103.73 41464.04 88888.00 2023-11-05 13:46:28.000 309 22434.28 103.77 41464.04 88888.00 2023-11-05 13:46:29.000 309 22434.21 103.81 41463.96 88888.00 2023-11-05 13:46:30.000 309 22434.19 103.83 41463.89 47527.77 2023-11-05 13:46:31.000 309 22434.22 103.89 41463.85 88888.00 2023-11-05 13:46:32.000 309 22434.23 104.06 41463.81 88888.00 2023-11-05 13:46:33.000 309 22434.21 104.31 41463.82 88888.00 2023-11-05 13:46:34.000 309 22434.19 104.52 41463.85 88888.00 2023-11-05 13:46:35.000 309 22434.16 104.62 41463.82 47527.61 2023-11-05 13:46:36.000 309 22434.12 104.71 41463.73 88888.00 2023-11-05 13:46:37.000 309 22434.09 104.84 41463.63 88888.00 2023-11-05 13:46:38.000 309 22434.12 105.02 41463.55 88888.00 2023-11-05 13:46:39.000 309 22434.20 105.18 41463.55 88888.00 2023-11-05 13:46:40.000 309 22434.32 105.30 41463.59 47527.55 2023-11-05 13:46:41.000 309 22434.40 105.41 41463.63 88888.00 2023-11-05 13:46:42.000 309 22434.43 105.53 41463.63 88888.00 2023-11-05 13:46:43.000 309 22434.46 105.64 41463.50 88888.00 2023-11-05 13:46:44.000 309 22434.49 105.75 41463.34 88888.00 2023-11-05 13:46:45.000 309 22434.50 105.88 41463.29 47527.59 2023-11-05 13:46:46.000 309 22434.55 106.01 41463.24 88888.00 2023-11-05 13:46:47.000 309 22434.65 106.11 41463.20 88888.00 2023-11-05 13:46:48.000 309 22434.77 106.18 41463.21 88888.00 2023-11-05 13:46:49.000 309 22434.84 106.24 41463.27 88888.00 2023-11-05 13:46:50.000 309 22434.89 106.28 41463.28 47527.70 2023-11-05 13:46:51.000 309 22434.95 106.28 41463.25 88888.00 2023-11-05 13:46:52.000 309 22435.01 106.28 41463.20 88888.00 2023-11-05 13:46:53.000 309 22435.06 106.37 41463.21 88888.00 2023-11-05 13:46:54.000 309 22435.14 106.49 41463.24 88888.00 2023-11-05 13:46:55.000 309 22435.23 106.52 41463.21 47527.80 2023-11-05 13:46:56.000 309 22435.31 106.55 41463.18 88888.00 2023-11-05 13:46:57.000 309 22435.35 106.59 41463.18 88888.00 2023-11-05 13:46:58.000 309 22435.34 106.52 41463.17 88888.00 2023-11-05 13:46:59.000 309 22435.41 106.43 41463.14 88888.00 2023-11-05 13:47:00.000 309 22435.51 106.42 41463.12 47528.00 2023-11-05 13:47:01.000 309 22435.58 106.45 41463.12 88888.00 2023-11-05 13:47:02.000 309 22435.63 106.45 41463.12 88888.00 2023-11-05 13:47:03.000 309 22435.67 106.40 41463.09 88888.00 2023-11-05 13:47:04.000 309 22435.77 106.36 41463.10 88888.00 2023-11-05 13:47:05.000 309 22435.91 106.33 41463.17 47528.20 2023-11-05 13:47:06.000 309 22436.06 106.31 41463.22 88888.00 2023-11-05 13:47:07.000 309 22436.19 106.29 41463.29 88888.00 2023-11-05 13:47:08.000 309 22436.31 106.23 41463.35 88888.00 2023-11-05 13:47:09.000 309 22436.40 106.13 41463.39 88888.00 2023-11-05 13:47:10.000 309 22436.47 106.04 41463.47 47528.46 2023-11-05 13:47:11.000 309 22436.48 105.95 41463.54 88888.00 2023-11-05 13:47:12.000 309 22436.48 105.88 41463.55 88888.00 2023-11-05 13:47:13.000 309 22436.51 105.83 41463.57 88888.00 2023-11-05 13:47:14.000 309 22436.57 105.77 41463.64 88888.00 2023-11-05 13:47:15.000 309 22436.60 105.70 41463.66 47528.70 2023-11-05 13:47:16.000 309 22436.62 105.63 41463.65 88888.00 2023-11-05 13:47:17.000 309 22436.69 105.56 41463.68 88888.00 2023-11-05 13:47:18.000 309 22436.81 105.49 41463.69 88888.00 2023-11-05 13:47:19.000 309 22436.87 105.39 41463.66 88888.00 2023-11-05 13:47:20.000 309 22436.88 105.27 41463.66 47528.82 2023-11-05 13:47:21.000 309 22436.88 105.17 41463.67 88888.00 2023-11-05 13:47:22.000 309 22436.87 105.09 41463.66 88888.00 2023-11-05 13:47:23.000 309 22436.89 104.99 41463.65 88888.00 2023-11-05 13:47:24.000 309 22436.94 104.91 41463.62 88888.00 2023-11-05 13:47:25.000 309 22437.01 104.84 41463.61 47528.98 2023-11-05 13:47:26.000 309 22437.08 104.78 41463.64 88888.00 2023-11-05 13:47:27.000 309 22437.13 104.68 41463.66 88888.00 2023-11-05 13:47:28.000 309 22437.14 104.53 41463.60 88888.00 2023-11-05 13:47:29.000 309 22437.14 104.41 41463.53 88888.00 2023-11-05 13:47:30.000 309 22437.12 104.29 41463.54 47529.12 2023-11-05 13:47:31.000 309 22437.11 104.20 41463.67 88888.00 2023-11-05 13:47:32.000 309 22437.17 104.13 41463.81 88888.00 2023-11-05 13:47:33.000 309 22437.23 104.00 41463.86 88888.00 2023-11-05 13:47:34.000 309 22437.24 103.87 41463.86 88888.00 2023-11-05 13:47:35.000 309 22437.23 103.81 41463.86 47529.22 2023-11-05 13:47:36.000 309 22437.26 103.72 41463.82 88888.00 2023-11-05 13:47:37.000 309 22437.32 103.59 41463.80 88888.00 2023-11-05 13:47:38.000 309 22437.39 103.49 41463.80 88888.00 2023-11-05 13:47:39.000 309 22437.43 103.44 41463.79 88888.00 2023-11-05 13:47:40.000 309 22437.44 103.34 41463.79 47529.35 2023-11-05 13:47:41.000 309 22437.49 103.23 41463.82 88888.00 2023-11-05 13:47:42.000 309 22437.57 103.18 41463.88 88888.00 2023-11-05 13:47:43.000 309 22437.60 103.12 41463.93 88888.00 2023-11-05 13:47:44.000 309 22437.59 103.01 41463.92 88888.00 2023-11-05 13:47:45.000 309 22437.62 102.90 41463.88 47529.42 2023-11-05 13:47:46.000 309 22437.70 102.82 41463.86 88888.00 2023-11-05 13:47:47.000 309 22437.75 102.74 41463.86 88888.00 2023-11-05 13:47:48.000 309 22437.71 102.68 41463.89 88888.00 2023-11-05 13:47:49.000 309 22437.66 102.62 41463.91 88888.00 2023-11-05 13:47:50.000 309 22437.66 102.55 41463.84 47529.55 2023-11-05 13:47:51.000 309 22437.69 102.48 41463.79 88888.00 2023-11-05 13:47:52.000 309 22437.73 102.40 41463.79 88888.00 2023-11-05 13:47:53.000 309 22437.77 102.32 41463.79 88888.00 2023-11-05 13:47:54.000 309 22437.81 102.26 41463.79 88888.00 2023-11-05 13:47:55.000 309 22437.84 102.21 41463.81 47529.61 2023-11-05 13:47:56.000 309 22437.87 102.15 41463.83 88888.00 2023-11-05 13:47:57.000 309 22437.86 102.12 41463.78 88888.00 2023-11-05 13:47:58.000 309 22437.83 102.11 41463.66 88888.00 2023-11-05 13:47:59.000 309 22437.83 102.09 41463.63 88888.00 2023-11-05 13:48:00.000 309 22437.86 102.09 41463.73 47529.59 2023-11-05 13:48:01.000 309 22437.86 102.11 41463.82 88888.00 2023-11-05 13:48:02.000 309 22437.88 102.12 41463.87 88888.00 2023-11-05 13:48:03.000 309 22437.91 102.09 41463.84 88888.00 2023-11-05 13:48:04.000 309 22437.90 102.05 41463.74 88888.00 2023-11-05 13:48:05.000 309 22437.90 102.01 41463.69 47529.59 2023-11-05 13:48:06.000 309 22437.93 101.99 41463.67 88888.00 2023-11-05 13:48:07.000 309 22437.95 101.98 41463.67 88888.00 2023-11-05 13:48:08.000 309 22437.93 101.99 41463.66 88888.00 2023-11-05 13:48:09.000 309 22437.91 102.00 41463.62 88888.00 2023-11-05 13:48:10.000 309 22437.92 101.97 41463.61 47529.57 2023-11-05 13:48:11.000 309 22437.90 101.93 41463.69 88888.00 2023-11-05 13:48:12.000 309 22437.84 101.94 41463.77 88888.00 2023-11-05 13:48:13.000 309 22437.79 101.98 41463.77 88888.00 2023-11-05 13:48:14.000 309 22437.75 102.01 41463.74 88888.00 2023-11-05 13:48:15.000 309 22437.72 102.05 41463.73 47529.48 2023-11-05 13:48:16.000 309 22437.72 102.13 41463.74 88888.00 2023-11-05 13:48:17.000 309 22437.75 102.23 41463.74 88888.00 2023-11-05 13:48:18.000 309 22437.78 102.26 41463.73 88888.00 2023-11-05 13:48:19.000 309 22437.82 102.27 41463.72 88888.00 2023-11-05 13:48:20.000 309 22437.82 102.32 41463.69 47529.49 2023-11-05 13:48:21.000 309 22437.81 102.39 41463.66 88888.00 2023-11-05 13:48:22.000 309 22437.83 102.46 41463.66 88888.00 2023-11-05 13:48:23.000 309 22437.87 102.52 41463.70 88888.00 2023-11-05 13:48:24.000 309 22437.89 102.53 41463.73 88888.00 2023-11-05 13:48:25.000 309 22437.89 102.50 41463.76 47529.46 2023-11-05 13:48:26.000 309 22437.90 102.42 41463.78 88888.00 2023-11-05 13:48:27.000 309 22437.95 102.36 41463.80 88888.00 2023-11-05 13:48:28.000 309 22438.06 102.33 41463.82 88888.00 2023-11-05 13:48:29.000 309 22438.14 102.28 41463.82 88888.00 2023-11-05 13:48:30.000 309 22438.17 102.25 41463.77 47529.64 2023-11-05 13:48:31.000 309 22438.19 102.26 41463.68 88888.00 2023-11-05 13:48:32.000 309 22438.19 102.27 41463.66 88888.00 2023-11-05 13:48:33.000 309 22438.16 102.28 41463.76 88888.00 2023-11-05 13:48:34.000 309 22438.12 102.25 41463.85 88888.00 2023-11-05 13:48:35.000 309 22438.10 102.17 41463.83 47529.66 2023-11-05 13:48:36.000 309 22438.13 102.08 41463.74 88888.00 2023-11-05 13:48:37.000 309 22438.20 102.00 41463.69 88888.00 2023-11-05 13:48:38.000 309 22438.26 101.93 41463.72 88888.00 2023-11-05 13:48:39.000 309 22438.25 101.85 41463.78 88888.00 2023-11-05 13:48:40.000 309 22438.23 101.77 41463.79 47529.68 2023-11-05 13:48:41.000 309 22438.22 101.74 41463.78 88888.00 2023-11-05 13:48:42.000 309 22438.24 101.75 41463.84 88888.00 2023-11-05 13:48:43.000 309 22438.26 101.72 41463.93 88888.00 2023-11-05 13:48:44.000 309 22438.29 101.64 41463.96 88888.00 2023-11-05 13:48:45.000 309 22438.30 101.49 41463.91 47529.78 2023-11-05 13:48:46.000 309 22438.29 101.31 41463.87 88888.00 2023-11-05 13:48:47.000 309 22438.28 101.17 41463.91 88888.00 2023-11-05 13:48:48.000 309 22438.32 101.11 41463.96 88888.00 2023-11-05 13:48:49.000 309 22438.37 101.04 41463.96 88888.00 2023-11-05 13:48:50.000 309 22438.37 100.92 41463.97 47529.83 2023-11-05 13:48:51.000 309 22438.33 100.83 41463.99 88888.00 2023-11-05 13:48:52.000 309 22438.31 100.82 41463.96 88888.00 2023-11-05 13:48:53.000 309 22438.27 100.79 41463.87 88888.00 2023-11-05 13:48:54.000 309 22438.23 100.69 41463.84 88888.00 2023-11-05 13:48:55.000 309 22438.21 100.57 41463.89 47529.82 2023-11-05 13:48:56.000 309 22438.22 100.52 41463.98 88888.00 2023-11-05 13:48:57.000 309 22438.27 100.53 41464.05 88888.00 2023-11-05 13:48:58.000 309 22438.31 100.52 41464.07 88888.00 2023-11-05 13:48:59.000 309 22438.32 100.48 41464.02 88888.00 2023-11-05 13:49:00.000 309 22438.34 100.43 41463.94 47529.82 2023-11-05 13:49:01.000 309 22438.37 100.32 41463.86 88888.00 2023-11-05 13:49:02.000 309 22438.34 100.20 41463.79 88888.00 2023-11-05 13:49:03.000 309 22438.33 100.14 41463.75 88888.00 2023-11-05 13:49:04.000 309 22438.38 100.11 41463.75 88888.00 2023-11-05 13:49:05.000 309 22438.43 100.07 41463.79 47529.90 2023-11-05 13:49:06.000 309 22438.47 100.02 41463.82 88888.00 2023-11-05 13:49:07.000 309 22438.50 99.97 41463.86 88888.00 2023-11-05 13:49:08.000 309 22438.53 99.89 41463.93 88888.00 2023-11-05 13:49:09.000 309 22438.62 99.81 41463.99 88888.00 2023-11-05 13:49:10.000 309 22438.71 99.73 41463.94 47530.02 2023-11-05 13:49:11.000 309 22438.73 99.64 41463.85 88888.00 2023-11-05 13:49:12.000 309 22438.72 99.60 41463.83 88888.00 2023-11-05 13:49:13.000 309 22438.72 99.57 41463.87 88888.00 2023-11-05 13:49:14.000 309 22438.75 99.51 41463.89 88888.00 2023-11-05 13:49:15.000 309 22438.78 99.42 41463.87 47530.11 2023-11-05 13:49:16.000 309 22438.82 99.33 41463.85 88888.00 2023-11-05 13:49:17.000 309 22438.87 99.26 41463.84 88888.00 2023-11-05 13:49:18.000 309 22438.96 99.18 41463.86 88888.00 2023-11-05 13:49:19.000 309 22439.03 99.08 41463.91 88888.00 2023-11-05 13:49:20.000 309 22439.05 99.05 41463.99 47530.15 2023-11-05 13:49:21.000 309 22439.06 99.07 41464.02 88888.00 2023-11-05 13:49:22.000 309 22439.12 99.05 41463.95 88888.00 2023-11-05 13:49:23.000 309 22439.22 98.98 41463.89 88888.00 2023-11-05 13:49:24.000 309 22439.31 98.89 41463.87 88888.00 2023-11-05 13:49:25.000 309 22439.38 98.86 41463.89 47530.28 2023-11-05 13:49:26.000 309 22439.42 98.92 41463.94 88888.00 2023-11-05 13:49:27.000 309 22439.47 98.96 41463.96 88888.00 2023-11-05 13:49:28.000 309 22439.51 98.91 41463.93 88888.00 2023-11-05 13:49:29.000 309 22439.56 98.82 41463.87 88888.00 2023-11-05 13:49:30.000 309 22439.65 98.76 41463.86 47530.47 2023-11-05 13:49:31.000 309 22439.78 98.70 41463.88 88888.00 2023-11-05 13:49:32.000 309 22439.87 98.61 41463.86 88888.00 2023-11-05 13:49:33.000 309 22439.91 98.54 41463.84 88888.00 2023-11-05 13:49:34.000 309 22439.97 98.50 41463.89 88888.00 2023-11-05 13:49:35.000 309 22440.00 98.44 41463.94 47530.58 2023-11-05 13:49:36.000 309 22439.99 98.37 41463.92 88888.00 2023-11-05 13:49:37.000 309 22439.98 98.32 41463.94 88888.00 2023-11-05 13:49:38.000 309 22440.00 98.31 41464.01 88888.00 2023-11-05 13:49:39.000 309 22440.06 98.33 41464.06 88888.00 2023-11-05 13:49:40.000 309 22440.11 98.30 41464.09 47530.76 2023-11-05 13:49:41.000 309 22440.16 98.22 41464.11 88888.00 2023-11-05 13:49:42.000 309 22440.22 98.16 41464.14 88888.00 2023-11-05 13:49:43.000 309 22440.28 98.11 41464.15 88888.00 2023-11-05 13:49:44.000 309 22440.32 98.03 41464.08 88888.00 2023-11-05 13:49:45.000 309 22440.35 97.93 41464.01 47530.88 2023-11-05 13:49:46.000 309 22440.41 97.85 41464.04 88888.00 2023-11-05 13:49:47.000 309 22440.52 97.78 41464.13 88888.00 2023-11-05 13:49:48.000 309 22440.62 97.69 41464.13 88888.00 2023-11-05 13:49:49.000 309 22440.66 97.58 41464.06 88888.00 2023-11-05 13:49:50.000 309 22440.68 97.48 41464.03 47531.09 2023-11-05 13:49:51.000 309 22440.68 97.35 41464.00 88888.00 2023-11-05 13:49:52.000 309 22440.73 97.18 41464.02 88888.00 2023-11-05 13:49:53.000 309 22440.82 97.04 41464.17 88888.00 2023-11-05 13:49:54.000 309 22440.92 96.93 41464.31 88888.00 2023-11-05 13:49:55.000 309 22441.02 96.80 41464.32 47531.35 2023-11-05 13:49:56.000 309 22441.12 96.68 41464.33 88888.00 2023-11-05 13:49:57.000 309 22441.17 96.57 41464.36 88888.00 2023-11-05 13:49:58.000 309 22441.22 96.46 41464.34 88888.00 2023-11-05 13:49:59.000 309 22441.29 96.36 41464.24 88888.00 2023-11-05 13:50:00.000 309 22441.33 96.24 41464.14 47531.44 2023-11-05 13:50:01.000 309 22441.34 96.11 41464.15 88888.00 2023-11-05 13:50:02.000 309 22441.37 96.03 41464.23 88888.00 2023-11-05 13:50:03.000 309 22441.38 95.98 41464.23 88888.00 2023-11-05 13:50:04.000 309 22441.37 95.99 41464.22 88888.00 2023-11-05 13:50:05.000 309 22441.32 95.98 41464.27 47531.40 2023-11-05 13:50:06.000 309 22441.22 95.93 41464.30 88888.00 2023-11-05 13:50:07.000 309 22441.11 95.89 41464.27 88888.00 2023-11-05 13:50:08.000 309 22441.05 95.83 41464.25 88888.00 2023-11-05 13:50:09.000 309 22440.99 95.69 41464.29 88888.00 2023-11-05 13:50:10.000 309 22440.90 95.58 41464.31 47531.28 2023-11-05 13:50:11.000 309 22440.83 95.54 41464.27 88888.00 2023-11-05 13:50:12.000 309 22440.80 95.56 41464.22 88888.00 2023-11-05 13:50:13.000 309 22440.72 95.57 41464.19 88888.00 2023-11-05 13:50:14.000 309 22440.60 95.55 41464.15 88888.00 2023-11-05 13:50:15.000 309 22440.50 95.51 41464.12 47531.12 2023-11-05 13:50:16.000 309 22440.43 95.44 41464.14 88888.00 2023-11-05 13:50:17.000 309 22440.34 95.39 41464.17 88888.00 2023-11-05 13:50:18.000 309 22440.24 95.41 41464.19 88888.00 2023-11-05 13:50:19.000 309 22440.18 95.45 41464.20 88888.00 2023-11-05 13:50:20.000 309 22440.17 95.44 41464.23 47531.02 2023-11-05 13:50:21.000 309 22440.13 95.37 41464.27 88888.00 2023-11-05 13:50:22.000 309 22440.05 95.29 41464.26 88888.00 2023-11-05 13:50:23.000 309 22440.00 95.29 41464.26 88888.00 2023-11-05 13:50:24.000 309 22439.99 95.32 41464.33 88888.00 2023-11-05 13:50:25.000 309 22439.95 95.32 41464.36 47530.85 2023-11-05 13:50:26.000 309 22439.87 95.25 41464.33 88888.00 2023-11-05 13:50:27.000 309 22439.78 95.21 41464.29 88888.00 2023-11-05 13:50:28.000 309 22439.71 95.28 41464.27 88888.00 2023-11-05 13:50:29.000 309 22439.64 95.41 41464.31 88888.00 2023-11-05 13:50:30.000 309 22439.54 95.44 41464.31 47530.69 2023-11-05 13:50:31.000 309 22439.47 95.40 41464.27 88888.00 2023-11-05 13:50:32.000 309 22439.42 95.38 41464.26 88888.00 2023-11-05 13:50:33.000 309 22439.37 95.42 41464.28 88888.00 2023-11-05 13:50:34.000 309 22439.28 95.46 41464.29 88888.00 2023-11-05 13:50:35.000 309 22439.16 95.49 41464.30 47530.51 2023-11-05 13:50:36.000 309 22439.06 95.52 41464.27 88888.00 2023-11-05 13:50:37.000 309 22438.99 95.56 41464.20 88888.00 2023-11-05 13:50:38.000 309 22438.92 95.61 41464.21 88888.00 2023-11-05 13:50:39.000 309 22438.85 95.66 41464.24 88888.00 2023-11-05 13:50:40.000 309 22438.83 95.69 41464.24 47530.31 2023-11-05 13:50:41.000 309 22438.82 95.67 41464.24 88888.00 2023-11-05 13:50:42.000 309 22438.76 95.58 41464.27 88888.00 2023-11-05 13:50:43.000 309 22438.72 95.51 41464.27 88888.00 2023-11-05 13:50:44.000 309 22438.74 95.56 41464.28 88888.00 2023-11-05 13:50:45.000 309 22438.77 95.68 41464.31 47530.26 2023-11-05 13:50:46.000 309 22438.77 95.75 41464.33 88888.00 2023-11-05 13:50:47.000 309 22438.77 95.81 41464.30 88888.00 2023-11-05 13:50:48.000 309 22438.80 95.87 41464.27 88888.00 2023-11-05 13:50:49.000 309 22438.84 95.92 41464.27 88888.00 2023-11-05 13:50:50.000 309 22438.82 95.93 41464.26 47530.17 2023-11-05 13:50:51.000 309 22438.73 95.94 41464.22 88888.00 2023-11-05 13:50:52.000 309 22438.68 95.97 41464.21 88888.00 2023-11-05 13:50:53.000 309 22438.72 96.02 41464.22 88888.00 2023-11-05 13:50:54.000 309 22438.77 96.12 41464.20 88888.00 2023-11-05 13:50:55.000 309 22438.79 96.22 41464.16 47530.13 2023-11-05 13:50:56.000 309 22438.80 96.29 41464.14 88888.00 2023-11-05 13:50:57.000 309 22438.81 96.31 41464.16 88888.00 2023-11-05 13:50:58.000 309 22438.83 96.31 41464.15 88888.00 2023-11-05 13:50:59.000 309 22438.84 96.35 41464.07 88888.00 2023-11-05 13:51:00.000 309 22438.86 96.42 41464.00 47530.19 2023-11-05 13:51:01.000 309 22438.88 96.46 41464.00 88888.00 2023-11-05 13:51:02.000 309 22438.90 96.46 41464.04 88888.00 2023-11-05 13:51:03.000 309 22438.93 96.46 41464.08 88888.00 2023-11-05 13:51:04.000 309 22439.00 96.46 41464.07 88888.00 2023-11-05 13:51:05.000 309 22439.08 96.45 41463.99 47530.28 2023-11-05 13:51:06.000 309 22439.16 96.42 41463.95 88888.00 2023-11-05 13:51:07.000 309 22439.18 96.39 41463.96 88888.00 2023-11-05 13:51:08.000 309 22439.15 96.39 41463.96 88888.00 2023-11-05 13:51:09.000 309 22439.10 96.41 41463.91 88888.00 2023-11-05 13:51:10.000 309 22439.15 96.43 41463.88 47530.39 2023-11-05 13:51:11.000 309 22439.25 96.45 41463.86 88888.00 2023-11-05 13:51:12.000 309 22439.31 96.48 41463.88 88888.00 2023-11-05 13:51:13.000 309 22439.28 96.50 41463.92 88888.00 2023-11-05 13:51:14.000 309 22439.26 96.47 41463.91 88888.00 2023-11-05 13:51:15.000 309 22439.28 96.42 41463.88 47530.49 2023-11-05 13:51:16.000 309 22439.36 96.37 41463.86 88888.00 2023-11-05 13:51:17.000 309 22439.47 96.34 41463.83 88888.00 2023-11-05 13:51:18.000 309 22439.58 96.35 41463.85 88888.00 2023-11-05 13:51:19.000 309 22439.65 96.41 41463.92 88888.00 2023-11-05 13:51:20.000 309 22439.66 96.45 41463.97 47530.62 2023-11-05 13:51:21.000 309 22439.66 96.39 41463.89 88888.00 2023-11-05 13:51:22.000 309 22439.70 96.28 41463.71 88888.00 2023-11-05 13:51:23.000 309 22439.79 96.21 41463.63 88888.00 2023-11-05 13:51:24.000 309 22439.88 96.18 41463.67 88888.00 2023-11-05 13:51:25.000 309 22439.94 96.12 41463.70 47530.73 2023-11-05 13:51:26.000 309 22440.01 96.03 41463.71 88888.00 2023-11-05 13:51:27.000 309 22440.10 96.03 41463.77 88888.00 2023-11-05 13:51:28.000 309 22440.16 96.10 41463.85 88888.00 2023-11-05 13:51:29.000 309 22440.17 96.12 41463.91 88888.00 2023-11-05 13:51:30.000 309 22440.18 96.09 41463.94 47530.80 2023-11-05 13:51:31.000 309 22440.23 96.05 41463.87 88888.00 2023-11-05 13:51:32.000 309 22440.28 95.99 41463.79 88888.00 2023-11-05 13:51:33.000 309 22440.31 95.92 41463.75 88888.00 2023-11-05 13:51:34.000 309 22440.35 95.87 41463.69 88888.00 2023-11-05 13:51:35.000 309 22440.40 95.83 41463.61 47530.95 2023-11-05 13:51:36.000 309 22440.43 95.80 41463.57 88888.00 2023-11-05 13:51:37.000 309 22440.49 95.75 41463.68 88888.00 2023-11-05 13:51:38.000 309 22440.62 95.70 41463.85 88888.00 2023-11-05 13:51:39.000 309 22440.73 95.66 41463.97 88888.00 2023-11-05 13:51:40.000 309 22440.76 95.61 41463.98 47531.20 2023-11-05 13:51:41.000 309 22440.77 95.50 41463.93 88888.00 2023-11-05 13:51:42.000 309 22440.85 95.44 41463.86 88888.00 2023-11-05 13:51:43.000 309 22440.98 95.50 41463.88 88888.00 2023-11-05 13:51:44.000 309 22441.06 95.51 41463.96 88888.00 2023-11-05 13:51:45.000 309 22441.06 95.42 41463.99 47531.31 2023-11-05 13:51:46.000 309 22441.12 95.32 41464.00 88888.00 2023-11-05 13:51:47.000 309 22441.20 95.24 41464.02 88888.00 2023-11-05 13:51:48.000 309 22441.22 95.14 41464.06 88888.00 2023-11-05 13:51:49.000 309 22441.20 95.04 41464.11 88888.00 2023-11-05 13:51:50.000 309 22441.22 94.99 41464.18 47531.42 2023-11-05 13:51:51.000 309 22441.28 94.93 41464.23 88888.00 2023-11-05 13:51:52.000 309 22441.37 94.87 41464.26 88888.00 2023-11-05 13:51:53.000 309 22441.42 94.84 41464.28 88888.00 2023-11-05 13:51:54.000 309 22441.44 94.81 41464.24 88888.00 2023-11-05 13:51:55.000 309 22441.47 94.77 41464.18 47531.53 2023-11-05 13:51:56.000 309 22441.50 94.69 41464.17 88888.00 2023-11-05 13:51:57.000 309 22441.54 94.57 41464.13 88888.00 2023-11-05 13:51:58.000 309 22441.60 94.46 41464.06 88888.00 2023-11-05 13:51:59.000 309 22441.66 94.43 41464.09 88888.00 2023-11-05 13:52:00.000 309 22441.68 94.46 41464.21 47531.67 2023-11-05 13:52:01.000 309 22441.69 94.47 41464.32 88888.00 2023-11-05 13:52:02.000 309 22441.70 94.43 41464.38 88888.00 2023-11-05 13:52:03.000 309 22441.72 94.39 41464.39 88888.00 2023-11-05 13:52:04.000 309 22441.72 94.34 41464.36 88888.00 2023-11-05 13:52:05.000 309 22441.66 94.29 41464.27 47531.68 2023-11-05 13:52:06.000 309 22441.60 94.23 41464.19 88888.00 2023-11-05 13:52:07.000 309 22441.60 94.17 41464.15 88888.00 2023-11-05 13:52:08.000 309 22441.62 94.14 41464.14 88888.00 2023-11-05 13:52:09.000 309 22441.66 94.14 41464.16 88888.00 2023-11-05 13:52:10.000 309 22441.67 94.17 41464.16 47531.70 2023-11-05 13:52:11.000 309 22441.66 94.20 41464.14 88888.00 2023-11-05 13:52:12.000 309 22441.67 94.21 41464.18 88888.00 2023-11-05 13:52:13.000 309 22441.71 94.20 41464.28 88888.00 2023-11-05 13:52:14.000 309 22441.76 94.17 41464.34 88888.00 2023-11-05 13:52:15.000 309 22441.78 94.15 41464.36 47531.74 2023-11-05 13:52:16.000 309 22441.76 94.19 41464.38 88888.00 2023-11-05 13:52:17.000 309 22441.74 94.25 41464.43 88888.00 2023-11-05 13:52:18.000 309 22441.78 94.28 41464.54 88888.00 2023-11-05 13:52:19.000 309 22441.83 94.26 41464.54 88888.00 2023-11-05 13:52:20.000 309 22441.83 94.24 41464.43 47531.77 2023-11-05 13:52:21.000 309 22441.81 94.19 41464.34 88888.00 2023-11-05 13:52:22.000 309 22441.80 94.11 41464.38 88888.00 2023-11-05 13:52:23.000 309 22441.82 94.08 41464.43 88888.00 2023-11-05 13:52:24.000 309 22441.90 94.12 41464.47 88888.00 2023-11-05 13:52:25.000 309 22442.00 94.18 41464.53 47531.85 2023-11-05 13:52:26.000 309 22442.05 94.22 41464.55 88888.00 2023-11-05 13:52:27.000 309 22442.00 94.20 41464.51 88888.00 2023-11-05 13:52:28.000 309 22441.94 94.16 41464.45 88888.00 2023-11-05 13:52:29.000 309 22441.92 94.08 41464.36 88888.00 2023-11-05 13:52:30.000 309 22441.90 93.96 41464.31 47531.88 2023-11-05 13:52:31.000 309 22441.90 93.88 41464.38 88888.00 2023-11-05 13:52:32.000 309 22441.92 93.87 41464.45 88888.00 2023-11-05 13:52:33.000 309 22441.95 93.88 41464.43 88888.00 2023-11-05 13:52:34.000 309 22441.96 93.89 41464.44 88888.00 2023-11-05 13:52:35.000 309 22441.94 93.88 41464.47 47531.88 2023-11-05 13:52:36.000 309 22441.91 93.81 41464.46 88888.00 2023-11-05 13:52:37.000 309 22441.91 93.69 41464.41 88888.00 2023-11-05 13:52:38.000 309 22441.91 93.60 41464.40 88888.00 2023-11-05 13:52:39.000 309 22441.90 93.57 41464.43 88888.00 2023-11-05 13:52:40.000 309 22441.85 93.51 41464.45 47531.88 2023-11-05 13:52:41.000 309 22441.85 93.48 41464.45 88888.00 2023-11-05 13:52:42.000 309 22441.89 93.53 41464.48 88888.00 2023-11-05 13:52:43.000 309 22441.89 93.59 41464.50 88888.00 2023-11-05 13:52:44.000 309 22441.83 93.61 41464.45 88888.00 2023-11-05 13:52:45.000 309 22441.79 93.61 41464.41 47531.87 2023-11-05 13:52:46.000 309 22441.81 93.59 41464.39 88888.00 2023-11-05 13:52:47.000 309 22441.88 93.56 41464.41 88888.00 2023-11-05 13:52:48.000 309 22441.94 93.53 41464.45 88888.00 2023-11-05 13:52:49.000 309 22441.99 93.54 41464.45 88888.00 2023-11-05 13:52:50.000 309 22442.06 93.60 41464.44 47531.92 2023-11-05 13:52:51.000 309 22442.09 93.64 41464.40 88888.00 2023-11-05 13:52:52.000 309 22442.10 93.61 41464.35 88888.00 2023-11-05 13:52:53.000 309 22442.12 93.56 41464.38 88888.00 2023-11-05 13:52:54.000 309 22442.12 93.51 41464.48 88888.00 2023-11-05 13:52:55.000 309 22442.13 93.51 41464.52 47532.03 2023-11-05 13:52:56.000 309 22442.15 93.56 41464.47 88888.00 2023-11-05 13:52:57.000 309 22442.17 93.59 41464.41 88888.00 2023-11-05 13:52:58.000 309 22442.19 93.64 41464.41 88888.00 2023-11-05 13:52:59.000 309 22442.22 93.71 41464.46 88888.00 2023-11-05 13:53:00.000 309 22442.22 93.75 41464.49 47531.97 2023-11-05 13:53:01.000 309 22442.19 93.73 41464.47 88888.00 2023-11-05 13:53:02.000 309 22442.17 93.73 41464.41 88888.00 2023-11-05 13:53:03.000 309 22442.15 93.74 41464.34 88888.00 2023-11-05 13:53:04.000 309 22442.18 93.73 41464.28 88888.00 2023-11-05 13:53:05.000 309 22442.25 93.72 41464.28 47532.06 2023-11-05 13:53:06.000 309 22442.28 93.75 41464.34 88888.00 2023-11-05 13:53:07.000 309 22442.24 93.80 41464.32 88888.00 2023-11-05 13:53:08.000 309 22442.21 93.81 41464.24 88888.00 2023-11-05 13:53:09.000 309 22442.26 93.81 41464.20 88888.00 2023-11-05 13:53:10.000 309 22442.31 93.80 41464.19 47532.05 2023-11-05 13:53:11.000 309 22442.26 93.74 41464.20 88888.00 2023-11-05 13:53:12.000 309 22442.20 93.67 41464.24 88888.00 2023-11-05 13:53:13.000 309 22442.18 93.64 41464.26 88888.00 2023-11-05 13:53:14.000 309 22442.22 93.67 41464.29 88888.00 2023-11-05 13:53:15.000 309 22442.31 93.74 41464.33 47532.12 2023-11-05 13:53:16.000 309 22442.34 93.81 41464.34 88888.00 2023-11-05 13:53:17.000 309 22442.32 93.85 41464.34 88888.00 2023-11-05 13:53:18.000 309 22442.32 93.87 41464.34 88888.00 2023-11-05 13:53:19.000 309 22442.32 93.86 41464.31 88888.00 2023-11-05 13:53:20.000 309 22442.31 93.84 41464.27 47532.14 2023-11-05 13:53:21.000 309 22442.31 93.83 41464.28 88888.00 2023-11-05 13:53:22.000 309 22442.39 93.89 41464.36 88888.00 2023-11-05 13:53:23.000 309 22442.49 93.94 41464.44 88888.00 2023-11-05 13:53:24.000 309 22442.53 93.91 41464.42 88888.00 2023-11-05 13:53:25.000 309 22442.51 93.85 41464.37 47532.18 2023-11-05 13:53:26.000 309 22442.49 93.80 41464.34 88888.00 2023-11-05 13:53:27.000 309 22442.48 93.75 41464.26 88888.00 2023-11-05 13:53:28.000 309 22442.48 93.70 41464.20 88888.00 2023-11-05 13:53:29.000 309 22442.50 93.69 41464.25 88888.00 2023-11-05 13:53:30.000 309 22442.53 93.69 41464.32 47532.28 2023-11-05 13:53:31.000 309 22442.56 93.68 41464.39 88888.00 2023-11-05 13:53:32.000 309 22442.59 93.66 41464.50 88888.00 2023-11-05 13:53:33.000 309 22442.60 93.61 41464.52 88888.00 2023-11-05 13:53:34.000 309 22442.60 93.55 41464.45 88888.00 2023-11-05 13:53:35.000 309 22442.59 93.51 41464.44 47532.28 2023-11-05 13:53:36.000 309 22442.57 93.48 41464.47 88888.00 2023-11-05 13:53:37.000 309 22442.56 93.43 41464.47 88888.00 2023-11-05 13:53:38.000 309 22442.54 93.31 41464.40 88888.00 2023-11-05 13:53:39.000 309 22442.51 93.24 41464.34 88888.00 2023-11-05 13:53:40.000 309 22442.51 93.28 41464.43 47532.36 2023-11-05 13:53:41.000 309 22442.59 93.34 41464.56 88888.00 2023-11-05 13:53:42.000 309 22442.66 93.30 41464.59 88888.00 2023-11-05 13:53:43.000 309 22442.69 93.22 41464.54 88888.00 2023-11-05 13:53:44.000 309 22442.70 93.19 41464.51 88888.00 2023-11-05 13:53:45.000 309 22442.72 93.15 41464.50 47532.43 2023-11-05 13:53:46.000 309 22442.72 93.07 41464.49 88888.00 2023-11-05 13:53:47.000 309 22442.71 92.97 41464.50 88888.00 2023-11-05 13:53:48.000 309 22442.76 92.96 41464.60 88888.00 2023-11-05 13:53:49.000 309 22442.84 93.00 41464.68 88888.00 2023-11-05 13:53:50.000 309 22442.84 92.96 41464.62 47532.51 2023-11-05 13:53:51.000 309 22442.79 92.88 41464.51 88888.00 2023-11-05 13:53:52.000 309 22442.77 92.83 41464.47 88888.00 2023-11-05 13:53:53.000 309 22442.77 92.84 41464.47 88888.00 2023-11-05 13:53:54.000 309 22442.76 92.89 41464.46 88888.00 2023-11-05 13:53:55.000 309 22442.75 92.94 41464.44 47532.42 2023-11-05 13:53:56.000 309 22442.77 92.98 41464.41 88888.00 2023-11-05 13:53:57.000 309 22442.81 93.02 41464.34 88888.00 2023-11-05 13:53:58.000 309 22442.87 93.06 41464.30 88888.00 2023-11-05 13:53:59.000 309 22442.92 93.06 41464.29 88888.00 2023-11-05 13:54:00.000 309 22442.97 93.01 41464.26 47532.57 2023-11-05 13:54:01.000 309 22443.03 92.94 41464.27 88888.00 2023-11-05 13:54:02.000 309 22443.10 92.95 41464.31 88888.00 2023-11-05 13:54:03.000 309 22443.20 92.97 41464.29 88888.00 2023-11-05 13:54:04.000 309 22443.34 92.95 41464.27 88888.00 2023-11-05 13:54:05.000 309 22443.48 92.94 41464.29 47532.81 2023-11-05 13:54:06.000 309 22443.60 92.91 41464.27 88888.00 2023-11-05 13:54:07.000 309 22443.71 92.83 41464.24 88888.00 2023-11-05 13:54:08.000 309 22443.78 92.74 41464.27 88888.00 2023-11-05 13:54:09.000 309 22443.85 92.68 41464.31 88888.00 2023-11-05 13:54:10.000 309 22443.88 92.57 41464.32 47533.03 2023-11-05 13:54:11.000 309 22443.86 92.43 41464.29 88888.00 2023-11-05 13:54:12.000 309 22443.87 92.33 41464.27 88888.00 2023-11-05 13:54:13.000 309 22443.91 92.26 41464.33 88888.00 2023-11-05 13:54:14.000 309 22443.94 92.16 41464.44 88888.00 2023-11-05 13:54:15.000 309 22443.97 92.07 41464.50 47533.20 2023-11-05 13:54:16.000 309 22444.00 92.03 41464.50 88888.00 2023-11-05 13:54:17.000 309 22444.02 91.98 41464.44 88888.00 2023-11-05 13:54:18.000 309 22444.01 91.89 41464.40 88888.00 2023-11-05 13:54:19.000 309 22443.98 91.83 41464.45 88888.00 2023-11-05 13:54:20.000 309 22443.97 91.78 41464.56 47533.18 2023-11-05 13:54:21.000 309 22444.00 91.71 41464.67 88888.00 2023-11-05 13:54:22.000 309 22444.01 91.66 41464.70 88888.00 2023-11-05 13:54:23.000 309 22443.99 91.61 41464.66 88888.00 2023-11-05 13:54:24.000 309 22444.00 91.51 41464.66 88888.00 2023-11-05 13:54:25.000 309 22444.02 91.43 41464.69 47533.19 2023-11-05 13:54:26.000 309 22443.98 91.34 41464.69 88888.00 2023-11-05 13:54:27.000 309 22443.94 91.26 41464.66 88888.00 2023-11-05 13:54:28.000 309 22443.96 91.23 41464.68 88888.00 2023-11-05 13:54:29.000 309 22443.98 91.24 41464.74 88888.00 2023-11-05 13:54:30.000 309 22443.94 91.26 41464.79 47533.11 2023-11-05 13:54:31.000 309 22443.86 91.24 41464.84 88888.00 2023-11-05 13:54:32.000 309 22443.78 91.19 41464.86 88888.00 2023-11-05 13:54:33.000 309 22443.74 91.12 41464.82 88888.00 2023-11-05 13:54:34.000 309 22443.70 91.02 41464.77 88888.00 2023-11-05 13:54:35.000 309 22443.66 90.93 41464.77 47533.10 2023-11-05 13:54:36.000 309 22443.62 90.87 41464.79 88888.00 2023-11-05 13:54:37.000 309 22443.60 90.86 41464.83 88888.00 2023-11-05 13:54:38.000 309 22443.60 90.92 41464.88 88888.00 2023-11-05 13:54:39.000 309 22443.60 90.96 41464.93 88888.00 2023-11-05 13:54:40.000 309 22443.59 90.92 41464.94 47533.01 2023-11-05 13:54:41.000 309 22443.57 90.84 41464.94 88888.00 2023-11-05 13:54:42.000 309 22443.55 90.78 41464.94 88888.00 2023-11-05 13:54:43.000 309 22443.51 90.71 41464.87 88888.00 2023-11-05 13:54:44.000 309 22443.43 90.63 41464.73 88888.00 2023-11-05 13:54:45.000 309 22443.37 90.57 41464.65 47532.96 2023-11-05 13:54:46.000 309 22443.34 90.59 41464.70 88888.00 2023-11-05 13:54:47.000 309 22443.31 90.64 41464.85 88888.00 2023-11-05 13:54:48.000 309 22443.28 90.65 41464.95 88888.00 2023-11-05 13:54:49.000 309 22443.32 90.64 41464.99 88888.00 2023-11-05 13:54:50.000 309 22443.37 90.61 41465.00 47532.98 2023-11-05 13:54:51.000 309 22443.40 90.55 41464.97 88888.00 2023-11-05 13:54:52.000 309 22443.39 90.50 41464.91 88888.00 2023-11-05 13:54:53.000 309 22443.39 90.51 41464.82 88888.00 2023-11-05 13:54:54.000 309 22443.40 90.54 41464.77 88888.00 2023-11-05 13:54:55.000 309 22443.41 90.54 41464.78 47532.92 2023-11-05 13:54:56.000 309 22443.41 90.51 41464.82 88888.00 2023-11-05 13:54:57.000 309 22443.43 90.46 41464.85 88888.00 2023-11-05 13:54:58.000 309 22443.48 90.43 41464.85 88888.00 2023-11-05 13:54:59.000 309 22443.53 90.41 41464.82 88888.00 2023-11-05 13:55:00.000 309 22443.52 90.36 41464.74 47532.96 2023-11-05 13:55:01.000 309 22443.47 90.31 41464.70 88888.00 2023-11-05 13:55:02.000 309 22443.44 90.32 41464.73 88888.00 2023-11-05 13:55:03.000 309 22443.47 90.38 41464.73 88888.00 2023-11-05 13:55:04.000 309 22443.50 90.44 41464.74 88888.00 2023-11-05 13:55:05.000 309 22443.51 90.46 41464.79 47532.99 2023-11-05 13:55:06.000 309 22443.49 90.40 41464.79 88888.00 2023-11-05 13:55:07.000 309 22443.42 90.33 41464.74 88888.00 2023-11-05 13:55:08.000 309 22443.31 90.34 41464.77 88888.00 2023-11-05 13:55:09.000 309 22443.26 90.41 41464.79 88888.00 2023-11-05 13:55:10.000 309 22443.29 90.44 41464.70 47532.97 2023-11-05 13:55:11.000 309 22443.37 90.47 41464.64 88888.00 2023-11-05 13:55:12.000 309 22443.44 90.52 41464.65 88888.00 2023-11-05 13:55:13.000 309 22443.48 90.56 41464.69 88888.00 2023-11-05 13:55:14.000 309 22443.50 90.53 41464.73 88888.00 2023-11-05 13:55:15.000 309 22443.50 90.39 41464.68 47533.03 2023-11-05 13:55:16.000 309 22443.52 90.23 41464.59 88888.00 2023-11-05 13:55:17.000 309 22443.57 90.17 41464.60 88888.00 2023-11-05 13:55:18.000 309 22443.62 90.15 41464.64 88888.00 2023-11-05 13:55:19.000 309 22443.65 90.08 41464.69 88888.00 2023-11-05 13:55:20.000 309 22443.66 90.02 41464.79 47533.09 2023-11-05 13:55:21.000 309 22443.65 90.02 41464.84 88888.00 2023-11-05 13:55:22.000 309 22443.62 90.03 41464.79 88888.00 2023-11-05 13:55:23.000 309 22443.66 90.02 41464.72 88888.00 2023-11-05 13:55:24.000 309 22443.73 89.99 41464.73 88888.00 2023-11-05 13:55:25.000 309 22443.76 89.94 41464.82 47533.13 2023-11-05 13:55:26.000 309 22443.78 89.91 41464.84 88888.00 2023-11-05 13:55:27.000 309 22443.80 89.92 41464.80 88888.00 2023-11-05 13:55:28.000 309 22443.80 89.99 41464.82 88888.00 2023-11-05 13:55:29.000 309 22443.76 90.04 41464.88 88888.00 2023-11-05 13:55:30.000 309 22443.73 89.99 41464.86 47533.12 2023-11-05 13:55:31.000 309 22443.74 89.91 41464.80 88888.00 2023-11-05 13:55:32.000 309 22443.77 89.85 41464.81 88888.00 2023-11-05 13:55:33.000 309 22443.77 89.84 41464.82 88888.00 2023-11-05 13:55:34.000 309 22443.77 89.85 41464.80 88888.00 2023-11-05 13:55:35.000 309 22443.82 89.86 41464.84 47533.16 2023-11-05 13:55:36.000 309 22443.90 89.85 41464.94 88888.00 2023-11-05 13:55:37.000 309 22443.98 89.86 41464.96 88888.00 2023-11-05 13:55:38.000 309 22444.02 89.84 41464.98 88888.00 2023-11-05 13:55:39.000 309 22444.05 89.81 41465.06 88888.00 2023-11-05 13:55:40.000 309 22444.09 89.79 41465.11 47533.29 2023-11-05 13:55:41.000 309 22444.15 89.72 41465.04 88888.00 2023-11-05 13:55:42.000 309 22444.19 89.61 41464.96 88888.00 2023-11-05 13:55:43.000 309 22444.24 89.51 41464.91 88888.00 2023-11-05 13:55:44.000 309 22444.28 89.45 41464.91 88888.00 2023-11-05 13:55:45.000 309 22444.27 89.44 41464.93 47533.45 2023-11-05 13:55:46.000 309 22444.26 89.42 41464.94 88888.00 2023-11-05 13:55:47.000 309 22444.26 89.36 41464.96 88888.00 2023-11-05 13:55:48.000 309 22444.30 89.29 41464.98 88888.00 2023-11-05 13:55:49.000 309 22444.33 89.23 41464.94 88888.00 2023-11-05 13:55:50.000 309 22444.35 89.21 41464.93 47533.47 2023-11-05 13:55:51.000 309 22444.38 89.20 41464.97 88888.00 2023-11-05 13:55:52.000 309 22444.41 89.21 41464.98 88888.00 2023-11-05 13:55:53.000 309 22444.39 89.23 41464.96 88888.00 2023-11-05 13:55:54.000 309 22444.34 89.26 41464.92 88888.00 2023-11-05 13:55:55.000 309 22444.32 89.31 41464.87 47533.46 2023-11-05 13:55:56.000 309 22444.35 89.37 41464.86 88888.00 2023-11-05 13:55:57.000 309 22444.38 89.42 41464.88 88888.00 2023-11-05 13:55:58.000 309 22444.43 89.39 41464.91 88888.00 2023-11-05 13:55:59.000 309 22444.49 89.34 41464.94 88888.00 2023-11-05 13:56:00.000 309 22444.52 89.37 41464.96 47533.44 2023-11-05 13:56:01.000 309 22444.50 89.41 41464.92 88888.00 2023-11-05 13:56:02.000 309 22444.47 89.41 41464.89 88888.00 2023-11-05 13:56:03.000 309 22444.44 89.42 41464.92 88888.00 2023-11-05 13:56:04.000 309 22444.41 89.50 41464.93 88888.00 2023-11-05 13:56:05.000 309 22444.38 89.60 41464.85 47533.44 2023-11-05 13:56:06.000 309 22444.34 89.66 41464.74 88888.00 2023-11-05 13:56:07.000 309 22444.35 89.67 41464.67 88888.00 2023-11-05 13:56:08.000 309 22444.39 89.72 41464.65 88888.00 2023-11-05 13:56:09.000 309 22444.42 89.80 41464.66 88888.00 2023-11-05 13:56:10.000 309 22444.42 89.84 41464.71 47533.44 2023-11-05 13:56:11.000 309 22444.39 89.83 41464.77 88888.00 2023-11-05 13:56:12.000 309 22444.39 89.81 41464.76 88888.00 2023-11-05 13:56:13.000 309 22444.41 89.79 41464.71 88888.00 2023-11-05 13:56:14.000 309 22444.41 89.77 41464.69 88888.00 2023-11-05 13:56:15.000 309 22444.39 89.80 41464.69 47533.51 2023-11-05 13:56:16.000 309 22444.40 89.85 41464.69 88888.00 2023-11-05 13:56:17.000 309 22444.43 89.86 41464.69 88888.00 2023-11-05 13:56:18.000 309 22444.47 89.84 41464.72 88888.00 2023-11-05 13:56:19.000 309 22444.52 89.87 41464.79 88888.00 2023-11-05 13:56:20.000 309 22444.51 89.88 41464.84 47533.57 2023-11-05 13:56:21.000 309 22444.46 89.86 41464.83 88888.00 2023-11-05 13:56:22.000 309 22444.42 89.80 41464.78 88888.00 2023-11-05 13:56:23.000 309 22444.40 89.70 41464.76 88888.00 2023-11-05 13:56:24.000 309 22444.39 89.67 41464.85 88888.00 2023-11-05 13:56:25.000 309 22444.43 89.69 41464.96 47533.59 2023-11-05 13:56:26.000 309 22444.46 89.66 41464.99 88888.00 2023-11-05 13:56:27.000 309 22444.41 89.58 41464.97 88888.00 2023-11-05 13:56:28.000 309 22444.35 89.50 41464.97 88888.00 2023-11-05 13:56:29.000 309 22444.30 89.46 41465.01 88888.00 2023-11-05 13:56:30.000 309 22444.22 89.42 41464.98 47533.55 2023-11-05 13:56:31.000 309 22444.17 89.38 41464.86 88888.00 2023-11-05 13:56:32.000 309 22444.22 89.33 41464.82 88888.00 2023-11-05 13:56:33.000 309 22444.30 89.24 41464.86 88888.00 2023-11-05 13:56:34.000 309 22444.35 89.17 41464.90 88888.00 2023-11-05 13:56:35.000 309 22444.38 89.14 41464.93 47533.68 2023-11-05 13:56:36.000 309 22444.39 89.09 41464.96 88888.00 2023-11-05 13:56:37.000 309 22444.39 89.00 41464.95 88888.00 2023-11-05 13:56:38.000 309 22444.40 88.94 41464.89 88888.00 2023-11-05 13:56:39.000 309 22444.41 88.93 41464.85 88888.00 2023-11-05 13:56:40.000 309 22444.42 88.94 41464.89 47533.66 2023-11-05 13:56:41.000 309 22444.43 88.91 41464.93 88888.00 2023-11-05 13:56:42.000 309 22444.42 88.87 41464.94 88888.00 2023-11-05 13:56:43.000 309 22444.40 88.86 41464.97 88888.00 2023-11-05 13:56:44.000 309 22444.40 88.84 41464.97 88888.00 2023-11-05 13:56:45.000 309 22444.42 88.80 41464.97 47533.67 2023-11-05 13:56:46.000 309 22444.43 88.78 41465.03 88888.00 2023-11-05 13:56:47.000 309 22444.40 88.77 41465.07 88888.00 2023-11-05 13:56:48.000 309 22444.34 88.70 41465.03 88888.00 2023-11-05 13:56:49.000 309 22444.28 88.62 41464.98 88888.00 2023-11-05 13:56:50.000 309 22444.30 88.61 41464.95 47533.62 2023-11-05 13:56:51.000 309 22444.34 88.63 41464.96 88888.00 2023-11-05 13:56:52.000 309 22444.37 88.60 41465.04 88888.00 2023-11-05 13:56:53.000 309 22444.39 88.54 41465.14 88888.00 2023-11-05 13:56:54.000 309 22444.43 88.49 41465.17 88888.00 2023-11-05 13:56:55.000 309 22444.46 88.44 41465.14 47533.70 2023-11-05 13:56:56.000 309 22444.48 88.40 41465.14 88888.00 2023-11-05 13:56:57.000 309 22444.49 88.34 41465.14 88888.00 2023-11-05 13:56:58.000 309 22444.46 88.32 41465.15 88888.00 2023-11-05 13:56:59.000 309 22444.40 88.38 41465.16 88888.00 2023-11-05 13:57:00.000 309 22444.38 88.41 41465.18 47533.67 2023-11-05 13:57:01.000 309 22444.40 88.33 41465.21 88888.00 2023-11-05 13:57:02.000 309 22444.40 88.28 41465.21 88888.00 2023-11-05 13:57:03.000 309 22444.34 88.26 41465.16 88888.00 2023-11-05 13:57:04.000 309 22444.25 88.21 41465.09 88888.00 2023-11-05 13:57:05.000 309 22444.18 88.14 41465.09 47533.63 2023-11-05 13:57:06.000 309 22444.15 88.10 41465.13 88888.00 2023-11-05 13:57:07.000 309 22444.12 88.13 41465.16 88888.00 2023-11-05 13:57:08.000 309 22444.08 88.25 41465.16 88888.00 2023-11-05 13:57:09.000 309 22444.02 88.35 41465.21 88888.00 2023-11-05 13:57:10.000 309 22443.95 88.38 41465.30 47533.42 2023-11-05 13:57:11.000 309 22443.91 88.40 41465.36 88888.00 2023-11-05 13:57:12.000 309 22443.87 88.41 41465.37 88888.00 2023-11-05 13:57:13.000 309 22443.80 88.40 41465.30 88888.00 2023-11-05 13:57:14.000 309 22443.71 88.46 41465.21 88888.00 2023-11-05 13:57:15.000 309 22443.65 88.58 41465.18 47533.26 2023-11-05 13:57:16.000 309 22443.60 88.69 41465.14 88888.00 2023-11-05 13:57:17.000 309 22443.52 88.71 41465.12 88888.00 2023-11-05 13:57:18.000 309 22443.45 88.68 41465.12 88888.00 2023-11-05 13:57:19.000 309 22443.43 88.68 41465.14 88888.00 2023-11-05 13:57:20.000 309 22443.41 88.72 41465.10 47533.15 2023-11-05 13:57:21.000 309 22443.36 88.73 41464.97 88888.00 2023-11-05 13:57:22.000 309 22443.32 88.70 41464.84 88888.00 2023-11-05 13:57:23.000 309 22443.34 88.68 41464.86 88888.00 2023-11-05 13:57:24.000 309 22443.39 88.71 41465.00 88888.00 2023-11-05 13:57:25.000 309 22443.36 88.75 41465.11 47533.08 2023-11-05 13:57:26.000 309 22443.33 88.77 41465.14 88888.00 2023-11-05 13:57:27.000 309 22443.33 88.79 41465.16 88888.00 2023-11-05 13:57:28.000 309 22443.33 88.84 41465.13 88888.00 2023-11-05 13:57:29.000 309 22443.34 88.90 41465.07 88888.00 2023-11-05 13:57:30.000 309 22443.29 88.91 41465.02 47533.08 2023-11-05 13:57:31.000 309 22443.22 88.89 41465.00 88888.00 2023-11-05 13:57:32.000 309 22443.19 88.92 41465.07 88888.00 2023-11-05 13:57:33.000 309 22443.19 88.99 41465.16 88888.00 2023-11-05 13:57:34.000 309 22443.17 89.01 41465.21 88888.00 2023-11-05 13:57:35.000 309 22443.10 88.98 41465.22 47533.00 2023-11-05 13:57:36.000 309 22443.02 88.91 41465.18 88888.00 2023-11-05 13:57:37.000 309 22443.00 88.85 41465.12 88888.00 2023-11-05 13:57:38.000 309 22443.00 88.81 41465.10 88888.00 2023-11-05 13:57:39.000 309 22443.00 88.78 41465.10 88888.00 2023-11-05 13:57:40.000 309 22443.00 88.75 41465.10 47533.01 2023-11-05 13:57:41.000 309 22443.05 88.74 41465.12 88888.00 2023-11-05 13:57:42.000 309 22443.10 88.78 41465.17 88888.00 2023-11-05 13:57:43.000 309 22443.10 88.83 41465.19 88888.00 2023-11-05 13:57:44.000 309 22443.08 88.89 41465.12 88888.00 2023-11-05 13:57:45.000 309 22443.07 88.95 41465.04 47533.02 2023-11-05 13:57:46.000 309 22443.07 88.98 41465.02 88888.00 2023-11-05 13:57:47.000 309 22443.07 88.97 41465.06 88888.00 2023-11-05 13:57:48.000 309 22443.03 88.93 41465.04 88888.00 2023-11-05 13:57:49.000 309 22442.97 88.93 41464.96 88888.00 2023-11-05 13:57:50.000 309 22442.95 89.01 41464.93 47532.89 2023-11-05 13:57:51.000 309 22442.97 89.08 41464.94 88888.00 2023-11-05 13:57:52.000 309 22442.98 89.11 41464.90 88888.00 2023-11-05 13:57:53.000 309 22442.92 89.14 41464.82 88888.00 2023-11-05 13:57:54.000 309 22442.85 89.21 41464.79 88888.00 2023-11-05 13:57:55.000 309 22442.84 89.30 41464.86 47532.80 2023-11-05 13:57:56.000 309 22442.86 89.39 41464.95 88888.00 2023-11-05 13:57:57.000 309 22442.88 89.49 41465.02 88888.00 2023-11-05 13:57:58.000 309 22442.88 89.58 41465.07 88888.00 2023-11-05 13:57:59.000 309 22442.85 89.69 41465.11 88888.00 2023-11-05 13:58:00.000 309 22442.84 89.78 41465.06 47532.70 2023-11-05 13:58:01.000 309 22442.79 89.75 41464.97 88888.00 2023-11-05 13:58:02.000 309 22442.74 89.69 41464.91 88888.00 2023-11-05 13:58:03.000 309 22442.74 89.75 41464.89 88888.00 2023-11-05 13:58:04.000 309 22442.74 89.86 41464.85 88888.00 2023-11-05 13:58:05.000 309 22442.72 89.92 41464.82 47532.69 2023-11-05 13:58:06.000 309 22442.72 89.96 41464.83 88888.00 2023-11-05 13:58:07.000 309 22442.76 90.04 41464.86 88888.00 2023-11-05 13:58:08.000 309 22442.80 90.10 41464.93 88888.00 2023-11-05 13:58:09.000 309 22442.82 90.07 41464.97 88888.00 2023-11-05 13:58:10.000 309 22442.85 90.02 41464.94 47532.87 2023-11-05 13:58:11.000 309 22442.92 90.00 41464.96 88888.00 2023-11-05 13:58:12.000 309 22443.00 89.98 41465.02 88888.00 2023-11-05 13:58:13.000 309 22443.09 89.94 41465.00 88888.00 2023-11-05 13:58:14.000 309 22443.22 89.91 41464.95 88888.00 2023-11-05 13:58:15.000 309 22443.33 89.89 41464.92 47532.99 2023-11-05 13:58:16.000 309 22443.36 89.86 41464.93 88888.00 2023-11-05 13:58:17.000 309 22443.37 89.80 41464.96 88888.00 2023-11-05 13:58:18.000 309 22443.39 89.78 41464.96 88888.00 2023-11-05 13:58:19.000 309 22443.40 89.78 41464.91 88888.00 2023-11-05 13:58:20.000 309 22443.39 89.75 41464.84 47533.11 2023-11-05 13:58:21.000 309 22443.41 89.72 41464.81 88888.00 2023-11-05 13:58:22.000 309 22443.45 89.70 41464.84 88888.00 2023-11-05 13:58:23.000 309 22443.51 89.64 41464.88 88888.00 2023-11-05 13:58:24.000 309 22443.58 89.59 41464.90 88888.00 2023-11-05 13:58:25.000 309 22443.65 89.61 41464.98 47533.20 2023-11-05 13:58:26.000 309 22443.72 89.59 41465.06 88888.00 2023-11-05 13:58:27.000 309 22443.77 89.46 41465.07 88888.00 2023-11-05 13:58:28.000 309 22443.81 89.31 41465.02 88888.00 2023-11-05 13:58:29.000 309 22443.81 89.26 41464.94 88888.00 2023-11-05 13:58:30.000 309 22443.82 89.29 41464.94 47533.31 2023-11-05 13:58:31.000 309 22443.83 89.29 41464.99 88888.00 2023-11-05 13:58:32.000 309 22443.85 89.22 41465.00 88888.00 2023-11-05 13:58:33.000 309 22443.92 89.17 41464.98 88888.00 2023-11-05 13:58:34.000 309 22443.99 89.13 41464.94 88888.00 2023-11-05 13:58:35.000 309 22444.00 89.07 41464.85 47533.43 2023-11-05 13:58:36.000 309 22443.98 89.01 41464.81 88888.00 2023-11-05 13:58:37.000 309 22444.02 88.96 41464.87 88888.00 2023-11-05 13:58:38.000 309 22444.09 88.90 41464.91 88888.00 2023-11-05 13:58:39.000 309 22444.13 88.83 41464.91 88888.00 2023-11-05 13:58:40.000 309 22444.13 88.79 41464.94 47533.45 2023-11-05 13:58:41.000 309 22444.12 88.77 41464.97 88888.00 2023-11-05 13:58:42.000 309 22444.11 88.75 41464.98 88888.00 2023-11-05 13:58:43.000 309 22444.11 88.68 41464.96 88888.00 2023-11-05 13:58:44.000 309 22444.13 88.55 41464.91 88888.00 2023-11-05 13:58:45.000 309 22444.17 88.43 41464.88 47533.59 2023-11-05 13:58:46.000 309 22444.22 88.35 41464.89 88888.00 2023-11-05 13:58:47.000 309 22444.24 88.26 41464.96 88888.00 2023-11-05 13:58:48.000 309 22444.24 88.20 41465.06 88888.00 2023-11-05 13:58:49.000 309 22444.27 88.14 41465.10 88888.00 2023-11-05 13:58:50.000 309 22444.35 88.01 41465.07 47533.77 2023-11-05 13:58:51.000 309 22444.45 87.86 41465.09 88888.00 2023-11-05 13:58:52.000 309 22444.52 87.73 41465.13 88888.00 2023-11-05 13:58:53.000 309 22444.57 87.66 41465.12 88888.00 2023-11-05 13:58:54.000 309 22444.66 87.58 41465.12 88888.00 2023-11-05 13:58:55.000 309 22444.77 87.46 41465.14 47533.93 2023-11-05 13:58:56.000 309 22444.87 87.33 41465.14 88888.00 2023-11-05 13:58:57.000 309 22444.97 87.24 41465.14 88888.00 2023-11-05 13:58:58.000 309 22445.11 87.18 41465.15 88888.00 2023-11-05 13:58:59.000 309 22445.22 87.12 41465.16 88888.00 2023-11-05 13:59:00.000 309 22445.20 87.00 41465.16 47534.17 2023-11-05 13:59:01.000 309 22445.14 86.83 41465.18 88888.00 2023-11-05 13:59:02.000 309 22445.19 86.68 41465.24 88888.00 2023-11-05 13:59:03.000 309 22445.30 86.55 41465.24 88888.00 2023-11-05 13:59:04.000 309 22445.38 86.45 41465.22 88888.00 2023-11-05 13:59:05.000 309 22445.48 86.41 41465.25 47534.31 2023-11-05 13:59:06.000 309 22445.54 86.39 41465.23 88888.00 2023-11-05 13:59:07.000 309 22445.50 86.35 41465.13 88888.00 2023-11-05 13:59:08.000 309 22445.44 86.24 41465.04 88888.00 2023-11-05 13:59:09.000 309 22445.47 86.11 41465.03 88888.00 2023-11-05 13:59:10.000 309 22445.58 86.00 41465.08 47534.47 2023-11-05 13:59:11.000 309 22445.69 85.92 41465.11 88888.00 2023-11-05 13:59:12.000 309 22445.74 85.84 41465.13 88888.00 2023-11-05 13:59:13.000 309 22445.75 85.76 41465.17 88888.00 2023-11-05 13:59:14.000 309 22445.76 85.67 41465.16 88888.00 2023-11-05 13:59:15.000 309 22445.80 85.66 41465.15 47534.57 2023-11-05 13:59:16.000 309 22445.83 85.68 41465.18 88888.00 2023-11-05 13:59:17.000 309 22445.81 85.60 41465.21 88888.00 2023-11-05 13:59:18.000 309 22445.79 85.43 41465.14 88888.00 2023-11-05 13:59:19.000 309 22445.84 85.27 41465.07 88888.00 2023-11-05 13:59:20.000 309 22445.90 85.16 41465.14 47534.59 2023-11-05 13:59:21.000 309 22445.89 85.09 41465.28 88888.00 2023-11-05 13:59:22.000 309 22445.86 85.05 41465.34 88888.00 2023-11-05 13:59:23.000 309 22445.86 85.01 41465.34 88888.00 2023-11-05 13:59:24.000 309 22445.86 84.99 41465.33 88888.00 2023-11-05 13:59:25.000 309 22445.84 84.97 41465.33 47534.61 2023-11-05 13:59:26.000 309 22445.83 84.96 41465.41 88888.00 2023-11-05 13:59:27.000 309 22445.86 84.93 41465.48 88888.00 2023-11-05 13:59:28.000 309 22445.88 84.88 41465.45 88888.00 2023-11-05 13:59:29.000 309 22445.85 84.88 41465.39 88888.00 2023-11-05 13:59:30.000 309 22445.80 84.90 41465.38 47534.59 2023-11-05 13:59:31.000 309 22445.75 84.84 41465.38 88888.00 2023-11-05 13:59:32.000 309 22445.72 84.74 41465.40 88888.00 2023-11-05 13:59:33.000 309 22445.65 84.69 41465.48 88888.00 2023-11-05 13:59:34.000 309 22445.52 84.70 41465.51 88888.00 2023-11-05 13:59:35.000 309 22445.40 84.74 41465.43 47534.42 2023-11-05 13:59:36.000 309 22445.34 84.73 41465.29 88888.00 2023-11-05 13:59:37.000 309 22445.28 84.70 41465.23 88888.00 2023-11-05 13:59:38.000 309 22445.22 84.69 41465.23 88888.00 2023-11-05 13:59:39.000 309 22445.15 84.66 41465.26 88888.00 2023-11-05 13:59:40.000 309 22445.10 84.61 41465.29 47534.34 2023-11-05 13:59:41.000 309 22445.03 84.55 41465.30 88888.00 2023-11-05 13:59:42.000 309 22444.93 84.45 41465.28 88888.00 2023-11-05 13:59:43.000 309 22444.86 84.36 41465.35 88888.00 2023-11-05 13:59:44.000 309 22444.85 84.33 41465.47 88888.00 2023-11-05 13:59:45.000 309 22444.83 84.30 41465.48 47534.25 2023-11-05 13:59:46.000 309 22444.76 84.30 41465.44 88888.00 2023-11-05 13:59:47.000 309 22444.66 84.32 41465.48 88888.00 2023-11-05 13:59:48.000 309 22444.58 84.30 41465.54 88888.00 2023-11-05 13:59:49.000 309 22444.52 84.22 41465.57 88888.00 2023-11-05 13:59:50.000 309 22444.43 84.13 41465.53 47534.08 2023-11-05 13:59:51.000 309 22444.31 84.06 41465.39 88888.00 2023-11-05 13:59:52.000 309 22444.23 84.06 41465.28 88888.00 2023-11-05 13:59:53.000 309 22444.24 84.12 41465.31 88888.00 2023-11-05 13:59:54.000 309 22444.22 84.17 41465.43 88888.00 2023-11-05 13:59:55.000 309 22444.13 84.17 41465.49 47533.90 2023-11-05 13:59:56.000 309 22444.02 84.18 41465.50 88888.00 2023-11-05 13:59:57.000 309 22443.94 84.22 41465.47 88888.00 2023-11-05 13:59:58.000 309 22443.88 84.28 41465.44 88888.00 2023-11-05 13:59:59.000 309 22443.80 84.32 41465.44 88888.00 2023-11-05 14:00:00.000 309 22443.72 84.34 41465.47 47533.70 2023-11-05 14:00:01.000 309 22443.66 84.33 41465.48 88888.00 2023-11-05 14:00:02.000 309 22443.58 84.30 41465.49 88888.00 2023-11-05 14:00:03.000 309 22443.50 84.28 41465.52 88888.00 2023-11-05 14:00:04.000 309 22443.45 84.22 41465.54 88888.00 2023-11-05 14:00:05.000 309 22443.45 84.18 41465.56 47533.56 2023-11-05 14:00:06.000 309 22443.42 84.21 41465.60 88888.00 2023-11-05 14:00:07.000 309 22443.33 84.22 41465.60 88888.00 2023-11-05 14:00:08.000 309 22443.22 84.21 41465.59 88888.00 2023-11-05 14:00:09.000 309 22443.12 84.22 41465.61 88888.00 2023-11-05 14:00:10.000 309 22443.05 84.22 41465.68 47533.39 2023-11-05 14:00:11.000 309 22443.00 84.20 41465.71 88888.00 2023-11-05 14:00:12.000 309 22442.93 84.17 41465.69 88888.00 2023-11-05 14:00:13.000 309 22442.83 84.12 41465.66 88888.00 2023-11-05 14:00:14.000 309 22442.76 84.11 41465.64 88888.00 2023-11-05 14:00:15.000 309 22442.69 84.11 41465.62 47533.24 2023-11-05 14:00:16.000 309 22442.60 84.08 41465.59 88888.00 2023-11-05 14:00:17.000 309 22442.53 84.06 41465.57 88888.00 2023-11-05 14:00:18.000 309 22442.48 84.08 41465.54 88888.00 2023-11-05 14:00:19.000 309 22442.42 84.07 41465.52 88888.00 2023-11-05 14:00:20.000 309 22442.36 84.02 41465.53 47533.04 2023-11-05 14:00:21.000 309 22442.34 84.04 41465.50 88888.00 2023-11-05 14:00:22.000 309 22442.34 84.15 41465.39 88888.00 2023-11-05 14:00:23.000 309 22442.35 84.23 41465.32 88888.00 2023-11-05 14:00:24.000 309 22442.35 84.23 41465.32 88888.00 2023-11-05 14:00:25.000 309 22442.32 84.23 41465.36 47532.92 2023-11-05 14:00:26.000 309 22442.28 84.25 41465.39 88888.00 2023-11-05 14:00:27.000 309 22442.25 84.30 41465.42 88888.00 2023-11-05 14:00:28.000 309 22442.22 84.41 41465.46 88888.00 2023-11-05 14:00:29.000 309 22442.20 84.47 41465.47 88888.00 2023-11-05 14:00:30.000 309 22442.23 84.48 41465.42 47532.89 2023-11-05 14:00:31.000 309 22442.26 84.54 41465.35 88888.00 2023-11-05 14:00:32.000 309 22442.25 84.63 41465.27 88888.00 2023-11-05 14:00:33.000 309 22442.23 84.71 41465.26 88888.00 2023-11-05 14:00:34.000 309 22442.25 84.75 41465.29 88888.00 2023-11-05 14:00:35.000 309 22442.23 84.76 41465.32 47532.78 2023-11-05 14:00:36.000 309 22442.18 84.76 41465.36 88888.00 2023-11-05 14:00:37.000 309 22442.12 84.78 41465.40 88888.00 2023-11-05 14:00:38.000 309 22442.09 84.82 41465.46 88888.00 2023-11-05 14:00:39.000 309 22442.06 84.85 41465.46 88888.00 2023-11-05 14:00:40.000 309 22442.04 84.86 41465.40 47532.73 2023-11-05 14:00:41.000 309 22442.07 84.89 41465.40 88888.00 2023-11-05 14:00:42.000 309 22442.11 84.95 41465.41 88888.00 2023-11-05 14:00:43.000 309 22442.07 85.00 41465.33 88888.00 2023-11-05 14:00:44.000 309 22442.00 85.07 41465.27 88888.00 2023-11-05 14:00:45.000 309 22441.99 85.17 41465.30 47532.66 2023-11-05 14:00:46.000 309 22442.00 85.19 41465.21 88888.00 2023-11-05 14:00:47.000 309 22441.97 85.14 41465.02 88888.00 2023-11-05 14:00:48.000 309 22441.93 85.15 41464.91 88888.00 2023-11-05 14:00:49.000 309 22441.93 85.22 41464.97 88888.00 2023-11-05 14:00:50.000 309 22441.97 85.32 41465.11 47532.58 2023-11-05 14:00:51.000 309 22441.99 85.40 41465.18 88888.00 2023-11-05 14:00:52.000 309 22442.00 85.44 41465.21 88888.00 2023-11-05 14:00:53.000 309 22441.99 85.50 41465.27 88888.00 2023-11-05 14:00:54.000 309 22441.98 85.54 41465.31 88888.00 2023-11-05 14:00:55.000 309 22442.02 85.54 41465.32 47532.64 2023-11-05 14:00:56.000 309 22442.08 85.52 41465.30 88888.00 2023-11-05 14:00:57.000 309 22442.10 85.48 41465.24 88888.00 2023-11-05 14:00:58.000 309 22442.12 85.49 41465.26 88888.00 2023-11-05 14:00:59.000 309 22442.19 85.53 41465.32 88888.00 2023-11-05 14:01:00.000 309 22442.24 85.58 41465.35 47532.69 2023-11-05 14:01:01.000 309 22442.20 85.63 41465.37 88888.00 2023-11-05 14:01:02.000 309 22442.19 85.62 41465.39 88888.00 2023-11-05 14:01:03.000 309 22442.22 85.56 41465.42 88888.00 2023-11-05 14:01:04.000 309 22442.24 85.47 41465.40 88888.00 2023-11-05 14:01:05.000 309 22442.25 85.38 41465.36 47532.75 2023-11-05 14:01:06.000 309 22442.27 85.33 41465.34 88888.00 2023-11-05 14:01:07.000 309 22442.28 85.34 41465.34 88888.00 2023-11-05 14:01:08.000 309 22442.28 85.38 41465.36 88888.00 2023-11-05 14:01:09.000 309 22442.31 85.37 41465.36 88888.00 2023-11-05 14:01:10.000 309 22442.34 85.34 41465.38 47532.78 2023-11-05 14:01:11.000 309 22442.38 85.33 41465.47 88888.00 2023-11-05 14:01:12.000 309 22442.44 85.37 41465.51 88888.00 2023-11-05 14:01:13.000 309 22442.48 85.38 41465.40 88888.00 2023-11-05 14:01:14.000 309 22442.47 85.38 41465.29 88888.00 2023-11-05 14:01:15.000 309 22442.46 85.44 41465.31 47532.85 2023-11-05 14:01:16.000 309 22442.48 85.51 41465.35 88888.00 2023-11-05 14:01:17.000 309 22442.53 85.55 41465.33 88888.00 2023-11-05 14:01:18.000 309 22442.56 85.61 41465.30 88888.00 2023-11-05 14:01:19.000 309 22442.57 85.63 41465.31 88888.00 2023-11-05 14:01:20.000 309 22442.53 85.56 41465.39 47532.83 2023-11-05 14:01:21.000 309 22442.48 85.45 41465.46 88888.00 2023-11-05 14:01:22.000 309 22442.44 85.37 41465.48 88888.00 2023-11-05 14:01:23.000 309 22442.45 85.34 41465.46 88888.00 2023-11-05 14:01:24.000 309 22442.49 85.36 41465.41 88888.00 2023-11-05 14:01:25.000 309 22442.53 85.38 41465.40 47532.86 2023-11-05 14:01:26.000 309 22442.56 85.38 41465.44 88888.00 2023-11-05 14:01:27.000 309 22442.59 85.35 41465.44 88888.00 2023-11-05 14:01:28.000 309 22442.59 85.32 41465.38 88888.00 2023-11-05 14:01:29.000 309 22442.51 85.35 41465.32 88888.00 2023-11-05 14:01:30.000 309 22442.41 85.38 41465.27 47532.85 2023-11-05 14:01:31.000 309 22442.39 85.40 41465.28 88888.00 2023-11-05 14:01:32.000 309 22442.46 85.42 41465.31 88888.00 2023-11-05 14:01:33.000 309 22442.55 85.38 41465.32 88888.00 2023-11-05 14:01:34.000 309 22442.63 85.30 41465.32 88888.00 2023-11-05 14:01:35.000 309 22442.69 85.22 41465.34 47533.01 2023-11-05 14:01:36.000 309 22442.72 85.18 41465.37 88888.00 2023-11-05 14:01:37.000 309 22442.73 85.15 41465.39 88888.00 2023-11-05 14:01:38.000 309 22442.76 85.11 41465.41 88888.00 2023-11-05 14:01:39.000 309 22442.84 85.03 41465.39 88888.00 2023-11-05 14:01:40.000 309 22442.94 84.93 41465.29 47533.19 2023-11-05 14:01:41.000 309 22443.02 84.85 41465.21 88888.00 2023-11-05 14:01:42.000 309 22443.09 84.77 41465.27 88888.00 2023-11-05 14:01:43.000 309 22443.18 84.67 41465.38 88888.00 2023-11-05 14:01:44.000 309 22443.27 84.60 41465.41 88888.00 2023-11-05 14:01:45.000 309 22443.33 84.53 41465.42 47533.38 2023-11-05 14:01:46.000 309 22443.36 84.43 41465.41 88888.00 2023-11-05 14:01:47.000 309 22443.35 84.33 41465.39 88888.00 2023-11-05 14:01:48.000 309 22443.39 84.28 41465.41 88888.00 2023-11-05 14:01:49.000 309 22443.47 84.24 41465.44 88888.00 2023-11-05 14:01:50.000 309 22443.55 84.20 41465.45 47533.51 2023-11-05 14:01:51.000 309 22443.60 84.16 41465.46 88888.00 2023-11-05 14:01:52.000 309 22443.64 84.05 41465.48 88888.00 2023-11-05 14:01:53.000 309 22443.72 83.91 41465.51 88888.00 2023-11-05 14:01:54.000 309 22443.82 83.86 41465.52 88888.00 2023-11-05 14:01:55.000 309 22443.89 83.83 41465.50 47533.77 2023-11-05 14:01:56.000 309 22443.94 83.73 41465.45 88888.00 2023-11-05 14:01:57.000 309 22444.02 83.57 41465.36 88888.00 2023-11-05 14:01:58.000 309 22444.13 83.43 41465.27 88888.00 2023-11-05 14:01:59.000 309 22444.24 83.36 41465.27 88888.00 2023-11-05 14:02:00.000 309 22444.34 83.29 41465.31 47534.06 2023-11-05 14:02:01.000 309 22444.43 83.13 41465.34 88888.00 2023-11-05 14:02:02.000 309 22444.52 82.97 41465.37 88888.00 2023-11-05 14:02:03.000 309 22444.60 82.84 41465.41 88888.00 2023-11-05 14:02:04.000 309 22444.71 82.74 41465.44 88888.00 2023-11-05 14:02:05.000 309 22444.83 82.63 41465.45 47534.30 2023-11-05 14:02:06.000 309 22444.94 82.46 41465.46 88888.00 2023-11-05 14:02:07.000 309 22445.02 82.30 41465.49 88888.00 2023-11-05 14:02:08.000 309 22445.07 82.20 41465.52 88888.00 2023-11-05 14:02:09.000 309 22445.10 82.13 41465.54 88888.00 2023-11-05 14:02:10.000 309 22445.19 82.07 41465.55 47534.51 2023-11-05 14:02:11.000 309 22445.27 82.02 41465.56 88888.00 2023-11-05 14:02:12.000 309 22445.31 81.96 41465.59 88888.00 2023-11-05 14:02:13.000 309 22445.36 81.89 41465.63 88888.00 2023-11-05 14:02:14.000 309 22445.44 81.87 41465.62 88888.00 2023-11-05 14:02:15.000 309 22445.51 81.87 41465.56 47534.67 2023-11-05 14:02:16.000 309 22445.57 81.83 41465.55 88888.00 2023-11-05 14:02:17.000 309 22445.62 81.72 41465.57 88888.00 2023-11-05 14:02:18.000 309 22445.62 81.61 41465.60 88888.00 2023-11-05 14:02:19.000 309 22445.60 81.50 41465.62 88888.00 2023-11-05 14:02:20.000 309 22445.59 81.38 41465.68 47534.76 2023-11-05 14:02:21.000 309 22445.59 81.28 41465.77 88888.00 2023-11-05 14:02:22.000 309 22445.64 81.18 41465.77 88888.00 2023-11-05 14:02:23.000 309 22445.71 81.08 41465.68 88888.00 2023-11-05 14:02:24.000 309 22445.75 81.00 41465.64 88888.00 2023-11-05 14:02:25.000 309 22445.73 80.93 41465.65 47534.85 2023-11-05 14:02:26.000 309 22445.72 80.89 41465.72 88888.00 2023-11-05 14:02:27.000 309 22445.74 80.91 41465.83 88888.00 2023-11-05 14:02:28.000 309 22445.76 80.93 41465.87 88888.00 2023-11-05 14:02:29.000 309 22445.72 80.88 41465.85 88888.00 2023-11-05 14:02:30.000 309 22445.67 80.78 41465.83 47534.77 2023-11-05 14:02:31.000 309 22445.66 80.72 41465.80 88888.00 2023-11-05 14:02:32.000 309 22445.63 80.73 41465.77 88888.00 2023-11-05 14:02:33.000 309 22445.59 80.77 41465.76 88888.00 2023-11-05 14:02:34.000 309 22445.57 80.79 41465.84 88888.00 2023-11-05 14:02:35.000 309 22445.56 80.82 41465.94 47534.71 2023-11-05 14:02:36.000 309 22445.52 80.84 41465.97 88888.00 2023-11-05 14:02:37.000 309 22445.48 80.84 41465.93 88888.00 2023-11-05 14:02:38.000 309 22445.46 80.79 41465.89 88888.00 2023-11-05 14:02:39.000 309 22445.40 80.74 41465.80 88888.00 2023-11-05 14:02:40.000 309 22445.30 80.70 41465.69 47534.70 2023-11-05 14:02:41.000 309 22445.25 80.67 41465.67 88888.00 2023-11-05 14:02:42.000 309 22445.24 80.65 41465.68 88888.00 2023-11-05 14:02:43.000 309 22445.24 80.65 41465.69 88888.00 2023-11-05 14:02:44.000 309 22445.26 80.67 41465.74 88888.00 2023-11-05 14:02:45.000 309 22445.24 80.67 41465.77 47534.67 2023-11-05 14:02:46.000 309 22445.18 80.68 41465.77 88888.00 2023-11-05 14:02:47.000 309 22445.12 80.69 41465.79 88888.00 2023-11-05 14:02:48.000 309 22445.07 80.68 41465.80 88888.00 2023-11-05 14:02:49.000 309 22444.95 80.64 41465.76 88888.00 2023-11-05 14:02:50.000 309 22444.77 80.59 41465.73 47534.49 2023-11-05 14:02:51.000 309 22444.62 80.55 41465.79 88888.00 2023-11-05 14:02:52.000 309 22444.57 80.52 41465.86 88888.00 2023-11-05 14:02:53.000 309 22444.56 80.49 41465.86 88888.00 2023-11-05 14:02:54.000 309 22444.49 80.49 41465.75 88888.00 2023-11-05 14:02:55.000 309 22444.39 80.53 41465.64 47534.34 2023-11-05 14:02:56.000 309 22444.31 80.56 41465.67 88888.00 2023-11-05 14:02:57.000 309 22444.22 80.52 41465.76 88888.00 2023-11-05 14:02:58.000 309 22444.13 80.44 41465.82 88888.00 2023-11-05 14:02:59.000 309 22444.06 80.41 41465.87 88888.00 2023-11-05 14:03:00.000 309 22444.02 80.43 41465.93 47534.15 2023-11-05 14:03:01.000 309 22444.00 80.48 41465.96 88888.00 2023-11-05 14:03:02.000 309 22443.98 80.54 41465.96 88888.00 2023-11-05 14:03:03.000 309 22443.93 80.58 41465.90 88888.00 2023-11-05 14:03:04.000 309 22443.82 80.59 41465.82 88888.00 2023-11-05 14:03:05.000 309 22443.67 80.57 41465.77 47533.94 2023-11-05 14:03:06.000 309 22443.56 80.57 41465.77 88888.00 2023-11-05 14:03:07.000 309 22443.52 80.61 41465.80 88888.00 2023-11-05 14:03:08.000 309 22443.50 80.65 41465.84 88888.00 2023-11-05 14:03:09.000 309 22443.48 80.62 41465.86 88888.00 2023-11-05 14:03:10.000 309 22443.44 80.55 41465.84 47533.87 2023-11-05 14:03:11.000 309 22443.38 80.55 41465.82 88888.00 2023-11-05 14:03:12.000 309 22443.30 80.55 41465.77 88888.00 2023-11-05 14:03:13.000 309 22443.23 80.45 41465.73 88888.00 2023-11-05 14:03:14.000 309 22443.19 80.36 41465.77 88888.00 2023-11-05 14:03:15.000 309 22443.13 80.35 41465.83 47533.73 2023-11-05 14:03:16.000 309 22443.06 80.35 41465.84 88888.00 2023-11-05 14:03:17.000 309 22443.00 80.34 41465.79 88888.00 2023-11-05 14:03:18.000 309 22442.92 80.34 41465.73 88888.00 2023-11-05 14:03:19.000 309 22442.84 80.35 41465.77 88888.00 2023-11-05 14:03:20.000 309 22442.84 80.34 41465.84 47533.59 2023-11-05 14:03:21.000 309 22442.84 80.27 41465.87 88888.00 2023-11-05 14:03:22.000 309 22442.79 80.20 41465.86 88888.00 2023-11-05 14:03:23.000 309 22442.67 80.18 41465.85 88888.00 2023-11-05 14:03:24.000 309 22442.54 80.23 41465.88 88888.00 2023-11-05 14:03:25.000 309 22442.44 80.31 41465.94 47533.36 2023-11-05 14:03:26.000 309 22442.39 80.34 41465.94 88888.00 2023-11-05 14:03:27.000 309 22442.34 80.28 41465.87 88888.00 2023-11-05 14:03:28.000 309 22442.29 80.20 41465.86 88888.00 2023-11-05 14:03:29.000 309 22442.26 80.15 41465.86 88888.00 2023-11-05 14:03:30.000 309 22442.24 80.15 41465.86 47533.27 2023-11-05 14:03:31.000 309 22442.22 80.17 41465.91 88888.00 2023-11-05 14:03:32.000 309 22442.16 80.19 41465.94 88888.00 2023-11-05 14:03:33.000 309 22442.10 80.21 41465.88 88888.00 2023-11-05 14:03:34.000 309 22442.02 80.22 41465.84 88888.00 2023-11-05 14:03:35.000 309 22441.92 80.21 41465.85 47533.07 2023-11-05 14:03:36.000 309 22441.84 80.23 41465.82 88888.00 2023-11-05 14:03:37.000 309 22441.80 80.32 41465.78 88888.00 2023-11-05 14:03:38.000 309 22441.72 80.41 41465.73 88888.00 2023-11-05 14:03:39.000 309 22441.61 80.46 41465.69 88888.00 2023-11-05 14:03:40.000 309 22441.52 80.48 41465.66 47532.84 2023-11-05 14:03:41.000 309 22441.45 80.53 41465.70 88888.00 2023-11-05 14:03:42.000 309 22441.41 80.64 41465.79 88888.00 2023-11-05 14:03:43.000 309 22441.33 80.73 41465.82 88888.00 2023-11-05 14:03:44.000 309 22441.24 80.81 41465.83 88888.00 2023-11-05 14:03:45.000 309 22441.19 80.90 41465.80 47532.61 2023-11-05 14:03:46.000 309 22441.10 80.98 41465.67 88888.00 2023-11-05 14:03:47.000 309 22440.98 81.07 41465.59 88888.00 2023-11-05 14:03:48.000 309 22440.89 81.14 41465.62 88888.00 2023-11-05 14:03:49.000 309 22440.88 81.17 41465.62 88888.00 2023-11-05 14:03:50.000 309 22440.93 81.23 41465.62 47532.41 2023-11-05 14:03:51.000 309 22440.92 81.35 41465.69 88888.00 2023-11-05 14:03:52.000 309 22440.82 81.44 41465.74 88888.00 2023-11-05 14:03:53.000 309 22440.71 81.47 41465.69 88888.00 2023-11-05 14:03:54.000 309 22440.69 81.42 41465.61 88888.00 2023-11-05 14:03:55.000 309 22440.70 81.32 41465.52 47532.39 2023-11-05 14:03:56.000 309 22440.69 81.29 41465.44 88888.00 2023-11-05 14:03:57.000 309 22440.66 81.33 41465.41 88888.00 2023-11-05 14:03:58.000 309 22440.65 81.34 41465.49 88888.00 2023-11-05 14:03:59.000 309 22440.68 81.33 41465.59 88888.00 2023-11-05 14:04:00.000 309 22440.72 81.35 41465.62 47532.32 2023-11-05 14:04:01.000 309 22440.76 81.37 41465.63 88888.00 2023-11-05 14:04:02.000 309 22440.74 81.33 41465.63 88888.00 2023-11-05 14:04:03.000 309 22440.70 81.29 41465.56 88888.00 2023-11-05 14:04:04.000 309 22440.68 81.32 41465.54 88888.00 2023-11-05 14:04:05.000 309 22440.67 81.38 41465.62 47532.20 2023-11-05 14:04:06.000 309 22440.65 81.41 41465.72 88888.00 2023-11-05 14:04:07.000 309 22440.60 81.43 41465.77 88888.00 2023-11-05 14:04:08.000 309 22440.52 81.48 41465.80 88888.00 2023-11-05 14:04:09.000 309 22440.41 81.54 41465.82 88888.00 2023-11-05 14:04:10.000 309 22440.33 81.58 41465.79 47532.11 2023-11-05 14:04:11.000 309 22440.25 81.55 41465.74 88888.00 2023-11-05 14:04:12.000 309 22440.13 81.56 41465.73 88888.00 2023-11-05 14:04:13.000 309 22440.02 81.64 41465.72 88888.00 2023-11-05 14:04:14.000 309 22439.98 81.72 41465.69 88888.00 2023-11-05 14:04:15.000 309 22439.94 81.79 41465.70 47531.91 2023-11-05 14:04:16.000 309 22439.88 81.87 41465.67 88888.00 2023-11-05 14:04:17.000 309 22439.83 81.92 41465.59 88888.00 2023-11-05 14:04:18.000 309 22439.81 81.95 41465.50 88888.00 2023-11-05 14:04:19.000 309 22439.82 82.01 41465.46 88888.00 2023-11-05 14:04:20.000 309 22439.81 82.11 41465.42 47531.81 2023-11-05 14:04:21.000 309 22439.79 82.17 41465.37 88888.00 2023-11-05 14:04:22.000 309 22439.81 82.16 41465.32 88888.00 2023-11-05 14:04:23.000 309 22439.86 82.19 41465.32 88888.00 2023-11-05 14:04:24.000 309 22439.94 82.29 41465.34 88888.00 2023-11-05 14:04:25.000 309 22440.02 82.40 41465.37 47531.84 2023-11-05 14:04:26.000 309 22440.08 82.45 41465.36 88888.00 2023-11-05 14:04:27.000 309 22440.10 82.44 41465.32 88888.00 2023-11-05 14:04:28.000 309 22440.11 82.42 41465.28 88888.00 2023-11-05 14:04:29.000 309 22440.15 82.45 41465.29 88888.00 2023-11-05 14:04:30.000 309 22440.24 82.53 41465.33 47531.97 2023-11-05 14:04:31.000 309 22440.37 82.62 41465.38 88888.00 2023-11-05 14:04:32.000 309 22440.45 82.69 41465.41 88888.00 2023-11-05 14:04:33.000 309 22440.48 82.73 41465.41 88888.00 2023-11-05 14:04:34.000 309 22440.53 82.76 41465.36 88888.00 2023-11-05 14:04:35.000 309 22440.60 82.75 41465.27 47532.11 2023-11-05 14:04:36.000 309 22440.71 82.68 41465.18 88888.00 2023-11-05 14:04:37.000 309 22440.80 82.62 41465.18 88888.00 2023-11-05 14:04:38.000 309 22440.85 82.62 41465.29 88888.00 2023-11-05 14:04:39.000 309 22440.86 82.62 41465.37 88888.00 2023-11-05 14:04:40.000 309 22440.84 82.61 41465.46 47532.19 2023-11-05 14:04:41.000 309 22440.83 82.63 41465.55 88888.00 2023-11-05 14:04:42.000 309 22440.83 82.64 41465.61 88888.00 2023-11-05 14:04:43.000 309 22440.84 82.64 41465.66 88888.00 2023-11-05 14:04:44.000 309 22440.86 82.65 41465.70 88888.00 2023-11-05 14:04:45.000 309 22440.90 82.63 41465.67 47532.23 2023-11-05 14:04:46.000 309 22440.96 82.58 41465.57 88888.00 2023-11-05 14:04:47.000 309 22441.05 82.52 41465.50 88888.00 2023-11-05 14:04:48.000 309 22441.17 82.50 41465.54 88888.00 2023-11-05 14:04:49.000 309 22441.27 82.53 41465.61 88888.00 2023-11-05 14:04:50.000 309 22441.34 82.54 41465.64 47532.47 2023-11-05 14:04:51.000 309 22441.42 82.47 41465.64 88888.00 2023-11-05 14:04:52.000 309 22441.56 82.36 41465.59 88888.00 2023-11-05 14:04:53.000 309 22441.68 82.28 41465.52 88888.00 2023-11-05 14:04:54.000 309 22441.78 82.24 41465.49 88888.00 2023-11-05 14:04:55.000 309 22441.85 82.20 41465.50 47532.75 2023-11-05 14:04:56.000 309 22441.91 82.15 41465.52 88888.00 2023-11-05 14:04:57.000 309 22441.98 82.14 41465.56 88888.00 2023-11-05 14:04:58.000 309 22442.05 82.16 41465.62 88888.00 2023-11-05 14:04:59.000 309 22442.10 82.16 41465.64 88888.00 2023-11-05 14:05:00.000 309 22442.15 82.10 41465.61 47532.86 2023-11-05 14:05:01.000 309 22442.22 82.06 41465.57 88888.00 2023-11-05 14:05:02.000 309 22442.29 82.08 41465.56 88888.00 2023-11-05 14:05:03.000 309 22442.33 82.09 41465.52 88888.00 2023-11-05 14:05:04.000 309 22442.32 82.08 41465.47 88888.00 2023-11-05 14:05:05.000 309 22442.34 82.08 41465.43 47533.02 2023-11-05 14:05:06.000 309 22442.37 82.06 41465.38 88888.00 2023-11-05 14:05:07.000 309 22442.41 82.06 41465.38 88888.00 2023-11-05 14:05:08.000 309 22442.44 82.12 41465.39 88888.00 2023-11-05 14:05:09.000 309 22442.50 82.19 41465.42 88888.00 2023-11-05 14:05:10.000 309 22442.58 82.24 41465.44 47533.05 2023-11-05 14:05:11.000 309 22442.59 82.29 41465.39 88888.00 2023-11-05 14:05:12.000 309 22442.53 82.36 41465.33 88888.00 2023-11-05 14:05:13.000 309 22442.46 82.45 41465.32 88888.00 2023-11-05 14:05:14.000 309 22442.42 82.51 41465.33 88888.00 2023-11-05 14:05:15.000 309 22442.40 82.51 41465.34 47533.04 2023-11-05 14:05:16.000 309 22442.43 82.45 41465.38 88888.00 2023-11-05 14:05:17.000 309 22442.51 82.39 41465.45 88888.00 2023-11-05 14:05:18.000 309 22442.56 82.38 41465.53 88888.00 2023-11-05 14:05:19.000 309 22442.59 82.42 41465.57 88888.00 2023-11-05 14:05:20.000 309 22442.65 82.51 41465.54 47533.16 2023-11-05 14:05:21.000 309 22442.72 82.57 41465.52 88888.00 2023-11-05 14:05:22.000 309 22442.76 82.58 41465.50 88888.00 2023-11-05 14:05:23.000 309 22442.79 82.58 41465.49 88888.00 2023-11-05 14:05:24.000 309 22442.83 82.58 41465.54 88888.00 2023-11-05 14:05:25.000 309 22442.87 82.55 41465.59 47533.29 2023-11-05 14:05:26.000 309 22442.93 82.49 41465.56 88888.00 2023-11-05 14:05:27.000 309 22442.99 82.44 41465.56 88888.00 2023-11-05 14:05:28.000 309 22443.02 82.36 41465.64 88888.00 2023-11-05 14:05:29.000 309 22443.02 82.27 41465.67 88888.00 2023-11-05 14:05:30.000 309 22443.06 82.23 41465.61 47533.42 2023-11-05 14:05:31.000 309 22443.11 82.23 41465.56 88888.00 2023-11-05 14:05:32.000 309 22443.13 82.22 41465.54 88888.00 2023-11-05 14:05:33.000 309 22443.15 82.21 41465.50 88888.00 2023-11-05 14:05:34.000 309 22443.14 82.20 41465.47 88888.00 2023-11-05 14:05:35.000 309 22443.10 82.17 41465.49 47533.39 2023-11-05 14:05:36.000 309 22443.07 82.17 41465.57 88888.00 2023-11-05 14:05:37.000 309 22443.06 82.21 41465.63 88888.00 2023-11-05 14:05:38.000 309 22443.06 82.25 41465.59 88888.00 2023-11-05 14:05:39.000 309 22443.05 82.22 41465.54 88888.00 2023-11-05 14:05:40.000 309 22443.07 82.12 41465.55 47533.50 2023-11-05 14:05:41.000 309 22443.12 82.00 41465.59 88888.00 2023-11-05 14:05:42.000 309 22443.13 81.90 41465.53 88888.00 2023-11-05 14:05:43.000 309 22443.13 81.84 41465.50 88888.00 2023-11-05 14:05:44.000 309 22443.17 81.82 41465.57 88888.00 2023-11-05 14:05:45.000 309 22443.23 81.81 41465.68 47533.61 2023-11-05 14:05:46.000 309 22443.31 81.78 41465.74 88888.00 2023-11-05 14:05:47.000 309 22443.40 81.74 41465.79 88888.00 2023-11-05 14:05:48.000 309 22443.43 81.72 41465.79 88888.00 2023-11-05 14:05:49.000 309 22443.42 81.65 41465.71 88888.00 2023-11-05 14:05:50.000 309 22443.38 81.48 41465.64 47533.69 2023-11-05 14:05:51.000 309 22443.32 81.32 41465.61 88888.00 2023-11-05 14:05:52.000 309 22443.27 81.25 41465.61 88888.00 2023-11-05 14:05:53.000 309 22443.26 81.20 41465.64 88888.00 2023-11-05 14:05:54.000 309 22443.30 81.13 41465.77 88888.00 2023-11-05 14:05:55.000 309 22443.35 81.06 41465.89 47533.80 2023-11-05 14:05:56.000 309 22443.42 81.01 41465.98 88888.00 2023-11-05 14:05:57.000 309 22443.45 81.00 41466.06 88888.00 2023-11-05 14:05:58.000 309 22443.44 80.96 41466.07 88888.00 2023-11-05 14:05:59.000 309 22443.43 80.87 41465.98 88888.00 2023-11-05 14:06:00.000 309 22443.47 80.83 41465.93 47533.77 2023-11-05 14:06:01.000 309 22443.48 80.83 41465.94 88888.00 2023-11-05 14:06:02.000 309 22443.41 80.76 41465.95 88888.00 2023-11-05 14:06:03.000 309 22443.31 80.69 41465.94 88888.00 2023-11-05 14:06:04.000 309 22443.25 80.70 41465.93 88888.00 2023-11-05 14:06:05.000 309 22443.19 80.76 41465.92 47533.69 2023-11-05 14:06:06.000 309 22443.18 80.82 41465.86 88888.00 2023-11-05 14:06:07.000 309 22443.19 80.84 41465.74 88888.00 2023-11-05 14:06:08.000 309 22443.15 80.81 41465.70 88888.00 2023-11-05 14:06:09.000 309 22443.03 80.76 41465.76 88888.00 2023-11-05 14:06:10.000 309 22442.91 80.70 41465.82 47533.61 2023-11-05 14:06:11.000 309 22442.84 80.61 41465.89 88888.00 2023-11-05 14:06:12.000 309 22442.80 80.49 41465.96 88888.00 2023-11-05 14:06:13.000 309 22442.76 80.39 41466.00 88888.00 2023-11-05 14:06:14.000 309 22442.74 80.33 41466.00 88888.00 2023-11-05 14:06:15.000 309 22442.73 80.30 41465.97 47533.52 2023-11-05 14:06:16.000 309 22442.68 80.23 41465.94 88888.00 2023-11-05 14:06:17.000 309 22442.59 80.13 41465.93 88888.00 2023-11-05 14:06:18.000 309 22442.53 80.02 41465.94 88888.00 2023-11-05 14:06:19.000 309 22442.50 79.93 41465.98 88888.00 2023-11-05 14:06:20.000 309 22442.50 79.90 41466.00 47533.45 2023-11-05 14:06:21.000 309 22442.52 79.89 41466.03 88888.00 2023-11-05 14:06:22.000 309 22442.53 79.89 41466.10 88888.00 2023-11-05 14:06:23.000 309 22442.51 79.86 41466.10 88888.00 2023-11-05 14:06:24.000 309 22442.44 79.82 41466.02 88888.00 2023-11-05 14:06:25.000 309 22442.39 79.83 41465.95 47533.34 2023-11-05 14:06:26.000 309 22442.35 79.84 41465.93 88888.00 2023-11-05 14:06:27.000 309 22442.34 79.85 41465.91 88888.00 2023-11-05 14:06:28.000 309 22442.34 79.88 41465.89 88888.00 2023-11-05 14:06:29.000 309 22442.35 79.90 41465.89 88888.00 2023-11-05 14:06:30.000 309 22442.36 79.87 41465.94 47533.28 2023-11-05 14:06:31.000 309 22442.36 79.84 41465.96 88888.00 2023-11-05 14:06:32.000 309 22442.32 79.84 41465.93 88888.00 2023-11-05 14:06:33.000 309 22442.29 79.82 41465.91 88888.00 2023-11-05 14:06:34.000 309 22442.27 79.77 41465.98 88888.00 2023-11-05 14:06:35.000 309 22442.22 79.75 41466.05 47533.24 2023-11-05 14:06:36.000 309 22442.16 79.78 41466.09 88888.00 2023-11-05 14:06:37.000 309 22442.13 79.83 41466.11 88888.00 2023-11-05 14:06:38.000 309 22442.14 79.88 41466.17 88888.00 2023-11-05 14:06:39.000 309 22442.18 79.94 41466.21 88888.00 2023-11-05 14:06:40.000 309 22442.21 80.00 41466.23 47533.13 2023-11-05 14:06:41.000 309 22442.19 80.03 41466.19 88888.00 2023-11-05 14:06:42.000 309 22442.17 80.07 41466.09 88888.00 2023-11-05 14:06:43.000 309 22442.18 80.16 41465.99 88888.00 2023-11-05 14:06:44.000 309 22442.26 80.24 41466.01 88888.00 2023-11-05 14:06:45.000 309 22442.36 80.28 41466.06 47533.19 2023-11-05 14:06:46.000 309 22442.40 80.29 41466.02 88888.00 2023-11-05 14:06:47.000 309 22442.40 80.25 41465.96 88888.00 2023-11-05 14:06:48.000 309 22442.42 80.18 41465.95 88888.00 2023-11-05 14:06:49.000 309 22442.47 80.10 41465.96 88888.00 2023-11-05 14:06:50.000 309 22442.49 80.07 41465.94 47533.31 2023-11-05 14:06:51.000 309 22442.48 80.04 41465.89 88888.00 2023-11-05 14:06:52.000 309 22442.47 80.03 41465.86 88888.00 2023-11-05 14:06:53.000 309 22442.48 80.05 41465.89 88888.00 2023-11-05 14:06:54.000 309 22442.45 80.06 41465.94 88888.00 2023-11-05 14:06:55.000 309 22442.36 80.03 41465.96 47533.24 2023-11-05 14:06:56.000 309 22442.28 80.01 41465.98 88888.00 2023-11-05 14:06:57.000 309 22442.23 80.04 41466.03 88888.00 2023-11-05 14:06:58.000 309 22442.22 80.08 41466.05 88888.00 2023-11-05 14:06:59.000 309 22442.20 80.08 41465.99 88888.00 2023-11-05 14:07:00.000 309 22442.21 80.03 41465.93 47533.19 2023-11-05 14:07:01.000 309 22442.20 80.00 41465.91 88888.00 2023-11-05 14:07:02.000 309 22442.12 80.02 41465.97 88888.00 2023-11-05 14:07:03.000 309 22442.05 80.04 41466.05 88888.00 2023-11-05 14:07:04.000 309 22442.04 80.05 41466.12 88888.00 2023-11-05 14:07:05.000 309 22442.07 80.05 41466.13 47533.16 2023-11-05 14:07:06.000 309 22442.07 80.05 41466.09 88888.00 2023-11-05 14:07:07.000 309 22442.04 80.05 41466.03 88888.00 2023-11-05 14:07:08.000 309 22442.02 80.04 41465.99 88888.00 2023-11-05 14:07:09.000 309 22442.07 80.03 41466.00 88888.00 2023-11-05 14:07:10.000 309 22442.13 80.02 41466.04 47533.17 2023-11-05 14:07:11.000 309 22442.14 80.00 41466.09 88888.00 2023-11-05 14:07:12.000 309 22442.15 79.97 41466.09 88888.00 2023-11-05 14:07:13.000 309 22442.18 79.96 41466.03 88888.00 2023-11-05 14:07:14.000 309 22442.18 79.93 41465.95 88888.00 2023-11-05 14:07:15.000 309 22442.15 79.89 41465.87 47533.24 2023-11-05 14:07:16.000 309 22442.16 79.87 41465.82 88888.00 2023-11-05 14:07:17.000 309 22442.21 79.93 41465.84 88888.00 2023-11-05 14:07:18.000 309 22442.24 79.99 41465.89 88888.00 2023-11-05 14:07:19.000 309 22442.21 80.01 41465.89 88888.00 2023-11-05 14:07:20.000 309 22442.15 80.05 41465.85 47533.17 2023-11-05 14:07:21.000 309 22442.11 80.10 41465.86 88888.00 2023-11-05 14:07:22.000 309 22442.11 80.10 41465.90 88888.00 2023-11-05 14:07:23.000 309 22442.14 80.05 41465.93 88888.00 2023-11-05 14:07:24.000 309 22442.18 80.04 41465.95 88888.00 2023-11-05 14:07:25.000 309 22442.23 80.09 41465.98 47533.24 2023-11-05 14:07:26.000 309 22442.30 80.15 41465.99 88888.00 2023-11-05 14:07:27.000 309 22442.38 80.20 41465.98 88888.00 2023-11-05 14:07:28.000 309 22442.43 80.23 41465.98 88888.00 2023-11-05 14:07:29.000 309 22442.43 80.26 41466.02 88888.00 2023-11-05 14:07:30.000 309 22442.40 80.29 41466.06 47533.29 2023-11-05 14:07:31.000 309 22442.35 80.31 41466.00 88888.00 2023-11-05 14:07:32.000 309 22442.31 80.32 41465.93 88888.00 2023-11-05 14:07:33.000 309 22442.28 80.30 41465.94 88888.00 2023-11-05 14:07:34.000 309 22442.29 80.26 41465.96 88888.00 2023-11-05 14:07:35.000 309 22442.36 80.29 41465.93 47533.33 2023-11-05 14:07:36.000 309 22442.47 80.38 41465.95 88888.00 2023-11-05 14:07:37.000 309 22442.53 80.44 41465.99 88888.00 2023-11-05 14:07:38.000 309 22442.56 80.38 41465.96 88888.00 2023-11-05 14:07:39.000 309 22442.63 80.30 41465.91 88888.00 2023-11-05 14:07:40.000 309 22442.72 80.27 41465.89 47533.37 2023-11-05 14:07:41.000 309 22442.76 80.26 41465.87 88888.00 2023-11-05 14:07:42.000 309 22442.75 80.24 41465.84 88888.00 2023-11-05 14:07:43.000 309 22442.74 80.25 41465.86 88888.00 2023-11-05 14:07:44.000 309 22442.74 80.29 41465.92 88888.00 2023-11-05 14:07:45.000 309 22442.75 80.28 41465.99 47533.43 2023-11-05 14:07:46.000 309 22442.76 80.21 41466.03 88888.00 2023-11-05 14:07:47.000 309 22442.76 80.13 41466.05 88888.00 2023-11-05 14:07:48.000 309 22442.72 80.08 41465.99 88888.00 2023-11-05 14:07:49.000 309 22442.69 80.07 41465.91 88888.00 2023-11-05 14:07:50.000 309 22442.72 80.11 41465.89 47533.39 2023-11-05 14:07:51.000 309 22442.74 80.13 41465.90 88888.00 2023-11-05 14:07:52.000 309 22442.72 80.13 41465.86 88888.00 2023-11-05 14:07:53.000 309 22442.72 80.15 41465.83 88888.00 2023-11-05 14:07:54.000 309 22442.75 80.19 41465.83 88888.00 2023-11-05 14:07:55.000 309 22442.77 80.20 41465.87 47533.38 2023-11-05 14:07:56.000 309 22442.76 80.18 41465.93 88888.00 2023-11-05 14:07:57.000 309 22442.75 80.14 41465.94 88888.00 2023-11-05 14:07:58.000 309 22442.74 80.10 41465.96 88888.00 2023-11-05 14:07:59.000 309 22442.73 80.08 41466.03 88888.00 2023-11-05 14:08:00.000 309 22442.71 80.10 41466.13 47533.44 2023-11-05 14:08:01.000 309 22442.67 80.07 41466.16 88888.00 2023-11-05 14:08:02.000 309 22442.60 80.01 41466.09 88888.00 2023-11-05 14:08:03.000 309 22442.58 79.95 41465.99 88888.00 2023-11-05 14:08:04.000 309 22442.65 79.85 41465.96 88888.00 2023-11-05 14:08:05.000 309 22442.74 79.75 41465.99 47533.52 2023-11-05 14:08:06.000 309 22442.75 79.69 41466.06 88888.00 2023-11-05 14:08:07.000 309 22442.73 79.66 41466.14 88888.00 2023-11-05 14:08:08.000 309 22442.75 79.60 41466.19 88888.00 2023-11-05 14:08:09.000 309 22442.80 79.51 41466.12 88888.00 2023-11-05 14:08:10.000 309 22442.83 79.45 41466.05 47533.58 2023-11-05 14:08:11.000 309 22442.82 79.43 41466.06 88888.00 2023-11-05 14:08:12.000 309 22442.78 79.40 41466.02 88888.00 2023-11-05 14:08:13.000 309 22442.79 79.33 41465.95 88888.00 2023-11-05 14:08:14.000 309 22442.85 79.27 41465.98 88888.00 2023-11-05 14:08:15.000 309 22442.89 79.25 41466.09 47533.64 2023-11-05 14:08:16.000 309 22442.87 79.28 41466.12 88888.00 2023-11-05 14:08:17.000 309 22442.83 79.29 41466.15 88888.00 2023-11-05 14:08:18.000 309 22442.78 79.26 41466.27 88888.00 2023-11-05 14:08:19.000 309 22442.71 79.19 41466.33 88888.00 2023-11-05 14:08:20.000 309 22442.64 79.14 41466.29 47533.52 2023-11-05 14:08:21.000 309 22442.63 79.15 41466.29 88888.00 2023-11-05 14:08:22.000 309 22442.65 79.18 41466.24 88888.00 2023-11-05 14:08:23.000 309 22442.63 79.20 41466.15 88888.00 2023-11-05 14:08:24.000 309 22442.61 79.26 41466.15 88888.00 2023-11-05 14:08:25.000 309 22442.62 79.33 41466.23 47533.47 2023-11-05 14:08:26.000 309 22442.63 79.36 41466.23 88888.00 2023-11-05 14:08:27.000 309 22442.61 79.36 41466.16 88888.00 2023-11-05 14:08:28.000 309 22442.55 79.35 41466.12 88888.00 2023-11-05 14:08:29.000 309 22442.45 79.31 41466.17 88888.00 2023-11-05 14:08:30.000 309 22442.39 79.33 41466.21 47533.34 2023-11-05 14:08:31.000 309 22442.39 79.43 41466.16 88888.00 2023-11-05 14:08:32.000 309 22442.36 79.56 41466.09 88888.00 2023-11-05 14:08:33.000 309 22442.29 79.67 41466.11 88888.00 2023-11-05 14:08:34.000 309 22442.20 79.73 41466.18 88888.00 2023-11-05 14:08:35.000 309 22442.12 79.78 41466.16 47533.13 2023-11-05 14:08:36.000 309 22442.06 79.81 41466.12 88888.00 2023-11-05 14:08:37.000 309 22442.00 79.82 41466.14 88888.00 2023-11-05 14:08:38.000 309 22441.94 79.85 41466.12 88888.00 2023-11-05 14:08:39.000 309 22441.90 79.90 41466.04 88888.00 2023-11-05 14:08:40.000 309 22441.91 79.97 41466.04 47533.10 2023-11-05 14:08:41.000 309 22441.92 80.00 41466.09 88888.00 2023-11-05 14:08:42.000 309 22441.91 80.00 41466.07 88888.00 2023-11-05 14:08:43.000 309 22441.90 80.01 41466.06 88888.00 2023-11-05 14:08:44.000 309 22441.85 80.05 41466.08 88888.00 2023-11-05 14:08:45.000 309 22441.76 80.06 41466.06 47532.96 2023-11-05 14:08:46.000 309 22441.65 80.03 41466.03 88888.00 2023-11-05 14:08:47.000 309 22441.58 80.01 41466.02 88888.00 2023-11-05 14:08:48.000 309 22441.56 80.01 41466.03 88888.00 2023-11-05 14:08:49.000 309 22441.57 80.02 41466.07 88888.00 2023-11-05 14:08:50.000 309 22441.54 80.01 41466.10 47532.97 2023-11-05 14:08:51.000 309 22441.51 80.00 41466.10 88888.00 2023-11-05 14:08:52.000 309 22441.50 80.02 41466.06 88888.00 2023-11-05 14:08:53.000 309 22441.46 79.99 41466.01 88888.00 2023-11-05 14:08:54.000 309 22441.39 79.95 41466.01 88888.00 2023-11-05 14:08:55.000 309 22441.34 79.98 41466.06 47532.89 2023-11-05 14:08:56.000 309 22441.32 80.01 41466.09 88888.00 2023-11-05 14:08:57.000 309 22441.34 80.05 41466.09 88888.00 2023-11-05 14:08:58.000 309 22441.34 80.12 41466.06 88888.00 2023-11-05 14:08:59.000 309 22441.31 80.20 41466.00 88888.00 2023-11-05 14:09:00.000 309 22441.26 80.25 41465.96 47532.80 2023-11-05 14:09:01.000 309 22441.22 80.30 41465.97 88888.00 2023-11-05 14:09:02.000 309 22441.14 80.34 41465.97 88888.00 2023-11-05 14:09:03.000 309 22441.13 80.36 41465.97 88888.00 2023-11-05 14:09:04.000 309 22441.18 80.39 41465.98 88888.00 2023-11-05 14:09:05.000 309 22441.22 80.45 41465.99 47532.81 2023-11-05 14:09:06.000 309 22441.24 80.50 41465.98 88888.00 2023-11-05 14:09:07.000 309 22441.30 80.48 41466.00 88888.00 2023-11-05 14:09:08.000 309 22441.37 80.40 41466.02 88888.00 2023-11-05 14:09:09.000 309 22441.40 80.28 41466.00 88888.00 2023-11-05 14:09:10.000 309 22441.37 80.18 41465.94 47532.87 2023-11-05 14:09:11.000 309 22441.38 80.13 41465.96 88888.00 2023-11-05 14:09:12.000 309 22441.42 80.10 41466.00 88888.00 2023-11-05 14:09:13.000 309 22441.36 80.04 41465.89 88888.00 2023-11-05 14:09:14.000 309 22441.26 79.98 41465.79 88888.00 2023-11-05 14:09:15.000 309 22441.25 79.98 41465.89 47532.85 2023-11-05 14:09:16.000 309 22441.31 80.02 41466.02 88888.00 2023-11-05 14:09:17.000 309 22441.32 80.05 41466.06 88888.00 2023-11-05 14:09:18.000 309 22441.25 80.05 41466.06 88888.00 2023-11-05 14:09:19.000 309 22441.18 80.01 41466.09 88888.00 2023-11-05 14:09:20.000 309 22441.17 79.95 41466.12 47532.81 2023-11-05 14:09:21.000 309 22441.18 79.90 41466.12 88888.00 2023-11-05 14:09:22.000 309 22441.19 79.85 41466.16 88888.00 2023-11-05 14:09:23.000 309 22441.20 79.80 41466.22 88888.00 2023-11-05 14:09:24.000 309 22441.22 79.72 41466.23 88888.00 2023-11-05 14:09:25.000 309 22441.22 79.60 41466.19 47532.90 2023-11-05 14:09:26.000 309 22441.26 79.46 41466.11 88888.00 2023-11-05 14:09:27.000 309 22441.33 79.39 41466.07 88888.00 2023-11-05 14:09:28.000 309 22441.40 79.35 41466.11 88888.00 2023-11-05 14:09:29.000 309 22441.42 79.25 41466.17 88888.00 2023-11-05 14:09:30.000 309 22441.46 79.15 41466.21 47533.02 2023-11-05 14:09:31.000 309 22441.52 79.11 41466.20 88888.00 2023-11-05 14:09:32.000 309 22441.57 79.05 41466.12 88888.00 2023-11-05 14:09:33.000 309 22441.59 78.94 41466.07 88888.00 2023-11-05 14:09:34.000 309 22441.58 78.84 41466.10 88888.00 2023-11-05 14:09:35.000 309 22441.58 78.77 41466.15 47533.14 2023-11-05 14:09:36.000 309 22441.64 78.65 41466.15 88888.00 2023-11-05 14:09:37.000 309 22441.73 78.51 41466.13 88888.00 2023-11-05 14:09:38.000 309 22441.80 78.41 41466.14 88888.00 2023-11-05 14:09:39.000 309 22441.84 78.36 41466.19 88888.00 2023-11-05 14:09:40.000 309 22441.89 78.35 41466.26 47533.20 2023-11-05 14:09:41.000 309 22441.94 78.36 41466.31 88888.00 2023-11-05 14:09:42.000 309 22441.95 78.37 41466.27 88888.00 2023-11-05 14:09:43.000 309 22441.89 78.31 41466.14 88888.00 2023-11-05 14:09:44.000 309 22441.81 78.23 41466.04 88888.00 2023-11-05 14:09:45.000 309 22441.76 78.19 41466.03 47533.18 2023-11-05 14:09:46.000 309 22441.74 78.17 41466.06 88888.00 2023-11-05 14:09:47.000 309 22441.76 78.18 41466.10 88888.00 2023-11-05 14:09:48.000 309 22441.80 78.19 41466.09 88888.00 2023-11-05 14:09:49.000 309 22441.88 78.22 41466.10 88888.00 2023-11-05 14:09:50.000 309 22442.00 78.25 41466.15 47533.31 2023-11-05 14:09:51.000 309 22442.08 78.23 41466.09 88888.00 2023-11-05 14:09:52.000 309 22442.10 78.15 41465.93 88888.00 2023-11-05 14:09:53.000 309 22442.15 78.08 41465.87 88888.00 2023-11-05 14:09:54.000 309 22442.22 78.03 41465.94 88888.00 2023-11-05 14:09:55.000 309 22442.24 78.04 41466.00 47533.39 2023-11-05 14:09:56.000 309 22442.25 78.08 41466.06 88888.00 2023-11-05 14:09:57.000 309 22442.27 78.09 41466.11 88888.00 2023-11-05 14:09:58.000 309 22442.32 78.05 41466.11 88888.00 2023-11-05 14:09:59.000 309 22442.38 78.00 41466.05 88888.00 2023-11-05 14:10:00.000 309 22442.43 77.96 41465.99 47533.48 2023-11-05 14:10:01.000 309 22442.47 77.93 41465.96 88888.00 2023-11-05 14:10:02.000 309 22442.49 77.95 41465.91 88888.00 2023-11-05 14:10:03.000 309 22442.56 77.99 41465.89 88888.00 2023-11-05 14:10:04.000 309 22442.60 77.97 41465.88 88888.00 2023-11-05 14:10:05.000 309 22442.60 77.91 41465.87 47533.62 2023-11-05 14:10:06.000 309 22442.63 77.89 41465.89 88888.00 2023-11-05 14:10:07.000 309 22442.71 77.92 41465.94 88888.00 2023-11-05 14:10:08.000 309 22442.76 77.94 41465.88 88888.00 2023-11-05 14:10:09.000 309 22442.77 77.88 41465.79 88888.00 2023-11-05 14:10:10.000 309 22442.81 77.83 41465.72 47533.69 2023-11-05 14:10:11.000 309 22442.88 77.83 41465.69 88888.00 2023-11-05 14:10:12.000 309 22442.89 77.89 41465.68 88888.00 2023-11-05 14:10:13.000 309 22442.85 77.92 41465.68 88888.00 2023-11-05 14:10:14.000 309 22442.89 77.92 41465.73 88888.00 2023-11-05 14:10:15.000 309 22442.95 77.90 41465.80 47533.77 2023-11-05 14:10:16.000 309 22442.95 77.86 41465.83 88888.00 2023-11-05 14:10:17.000 309 22442.99 77.81 41465.82 88888.00 2023-11-05 14:10:18.000 309 22443.12 77.78 41465.83 88888.00 2023-11-05 14:10:19.000 309 22443.28 77.75 41465.85 88888.00 2023-11-05 14:10:20.000 309 22443.38 77.71 41465.86 47533.94 2023-11-05 14:10:21.000 309 22443.38 77.67 41465.84 88888.00 2023-11-05 14:10:22.000 309 22443.38 77.63 41465.81 88888.00 2023-11-05 14:10:23.000 309 22443.44 77.60 41465.81 88888.00 2023-11-05 14:10:24.000 309 22443.50 77.60 41465.79 88888.00 2023-11-05 14:10:25.000 309 22443.52 77.58 41465.82 47534.04 2023-11-05 14:10:26.000 309 22443.50 77.51 41465.93 88888.00 2023-11-05 14:10:27.000 309 22443.49 77.41 41465.98 88888.00 2023-11-05 14:10:28.000 309 22443.48 77.32 41465.95 88888.00 2023-11-05 14:10:29.000 309 22443.48 77.27 41465.90 88888.00 2023-11-05 14:10:30.000 309 22443.52 77.22 41465.93 47534.17 2023-11-05 14:10:31.000 309 22443.58 77.13 41465.97 88888.00 2023-11-05 14:10:32.000 309 22443.63 77.03 41465.99 88888.00 2023-11-05 14:10:33.000 309 22443.68 76.90 41466.01 88888.00 2023-11-05 14:10:34.000 309 22443.75 76.77 41466.04 88888.00 2023-11-05 14:10:35.000 309 22443.86 76.70 41466.02 47534.36 2023-11-05 14:10:36.000 309 22443.99 76.66 41465.96 88888.00 2023-11-05 14:10:37.000 309 22444.10 76.60 41465.94 88888.00 2023-11-05 14:10:38.000 309 22444.19 76.54 41466.04 88888.00 2023-11-05 14:10:39.000 309 22444.24 76.49 41466.15 88888.00 2023-11-05 14:10:40.000 309 22444.27 76.43 41466.19 47534.56 2023-11-05 14:10:41.000 309 22444.29 76.25 41466.18 88888.00 2023-11-05 14:10:42.000 309 22444.32 76.01 41466.14 88888.00 2023-11-05 14:10:43.000 309 22444.41 75.83 41466.11 88888.00 2023-11-05 14:10:44.000 309 22444.52 75.68 41466.11 88888.00 2023-11-05 14:10:45.000 309 22444.56 75.53 41466.14 47534.77 2023-11-05 14:10:46.000 309 22444.55 75.43 41466.15 88888.00 2023-11-05 14:10:47.000 309 22444.56 75.34 41466.13 88888.00 2023-11-05 14:10:48.000 309 22444.63 75.22 41466.13 88888.00 2023-11-05 14:10:49.000 309 22444.66 75.06 41466.14 88888.00 2023-11-05 14:10:50.000 309 22444.61 74.94 41466.10 47534.76 2023-11-05 14:10:51.000 309 22444.55 74.84 41466.09 88888.00 2023-11-05 14:10:52.000 309 22444.56 74.74 41466.15 88888.00 2023-11-05 14:10:53.000 309 22444.61 74.69 41466.21 88888.00 2023-11-05 14:10:54.000 309 22444.65 74.74 41466.19 88888.00 2023-11-05 14:10:55.000 309 22444.62 74.80 41466.14 47534.60 2023-11-05 14:10:56.000 309 22444.47 74.78 41466.07 88888.00 2023-11-05 14:10:57.000 309 22444.26 74.67 41466.03 88888.00 2023-11-05 14:10:58.000 309 22444.14 74.52 41466.07 88888.00 2023-11-05 14:10:59.000 309 22444.12 74.36 41466.17 88888.00 2023-11-05 14:11:00.000 309 22444.19 74.23 41466.28 47534.69 2023-11-05 14:11:01.000 309 22444.33 74.14 41466.37 88888.00 2023-11-05 14:11:02.000 309 22444.43 74.09 41466.38 88888.00 2023-11-05 14:11:03.000 309 22444.47 74.12 41466.34 88888.00 2023-11-05 14:11:04.000 309 22444.46 74.19 41466.26 88888.00 2023-11-05 14:11:05.000 309 22444.43 74.22 41466.18 47534.79 2023-11-05 14:11:06.000 309 22444.37 74.22 41466.14 88888.00 2023-11-05 14:11:07.000 309 22444.31 74.25 41466.15 88888.00 2023-11-05 14:11:08.000 309 22444.28 74.31 41466.21 88888.00 2023-11-05 14:11:09.000 309 22444.29 74.33 41466.32 88888.00 2023-11-05 14:11:10.000 309 22444.31 74.31 41466.40 47534.82 2023-11-05 14:11:11.000 309 22444.32 74.31 41466.36 88888.00 2023-11-05 14:11:12.000 309 22444.31 74.33 41466.28 88888.00 2023-11-05 14:11:13.000 309 22444.33 74.37 41466.27 88888.00 2023-11-05 14:11:14.000 309 22444.35 74.43 41466.25 88888.00 2023-11-05 14:11:15.000 309 22444.35 74.46 41466.15 47534.77 2023-11-05 14:11:16.000 309 22444.34 74.47 41466.07 88888.00 2023-11-05 14:11:17.000 309 22444.40 74.52 41466.16 88888.00 2023-11-05 14:11:18.000 309 22444.47 74.61 41466.32 88888.00 2023-11-05 14:11:19.000 309 22444.52 74.67 41466.36 88888.00 2023-11-05 14:11:20.000 309 22444.51 74.69 41466.30 47534.79 2023-11-05 14:11:21.000 309 22444.49 74.68 41466.31 88888.00 2023-11-05 14:11:22.000 309 22444.50 74.71 41466.35 88888.00 2023-11-05 14:11:23.000 309 22444.54 74.72 41466.24 88888.00 2023-11-05 14:11:24.000 309 22444.57 74.66 41466.12 88888.00 2023-11-05 14:11:25.000 309 22444.61 74.57 41466.17 47534.84 2023-11-05 14:11:26.000 309 22444.69 74.51 41466.29 88888.00 2023-11-05 14:11:27.000 309 22444.75 74.48 41466.30 88888.00 2023-11-05 14:11:28.000 309 22444.77 74.43 41466.27 88888.00 2023-11-05 14:11:29.000 309 22444.81 74.39 41466.30 88888.00 2023-11-05 14:11:30.000 309 22444.93 74.40 41466.39 47534.96 2023-11-05 14:11:31.000 309 22445.02 74.40 41466.40 88888.00 2023-11-05 14:11:32.000 309 22445.08 74.36 41466.32 88888.00 2023-11-05 14:11:33.000 309 22445.14 74.35 41466.30 88888.00 2023-11-05 14:11:34.000 309 22445.18 74.33 41466.32 88888.00 2023-11-05 14:11:35.000 309 22445.22 74.25 41466.31 47535.08 2023-11-05 14:11:36.000 309 22445.24 74.19 41466.29 88888.00 2023-11-05 14:11:37.000 309 22445.24 74.18 41466.27 88888.00 2023-11-05 14:11:38.000 309 22445.24 74.19 41466.23 88888.00 2023-11-05 14:11:39.000 309 22445.29 74.19 41466.23 88888.00 2023-11-05 14:11:40.000 309 22445.35 74.14 41466.21 47535.07 2023-11-05 14:11:41.000 309 22445.38 74.14 41466.17 88888.00 2023-11-05 14:11:42.000 309 22445.36 74.18 41466.16 88888.00 2023-11-05 14:11:43.000 309 22445.32 74.23 41466.21 88888.00 2023-11-05 14:11:44.000 309 22445.29 74.25 41466.24 88888.00 2023-11-05 14:11:45.000 309 22445.31 74.22 41466.21 47535.12 2023-11-05 14:11:46.000 309 22445.36 74.22 41466.19 88888.00 2023-11-05 14:11:47.000 309 22445.40 74.25 41466.21 88888.00 2023-11-05 14:11:48.000 309 22445.34 74.24 41466.21 88888.00 2023-11-05 14:11:49.000 309 22445.25 74.21 41466.19 88888.00 2023-11-05 14:11:50.000 309 22445.25 74.23 41466.23 47535.05 2023-11-05 14:11:51.000 309 22445.27 74.26 41466.27 88888.00 2023-11-05 14:11:52.000 309 22445.22 74.27 41466.25 88888.00 2023-11-05 14:11:53.000 309 22445.17 74.26 41466.23 88888.00 2023-11-05 14:11:54.000 309 22445.16 74.25 41466.27 88888.00 2023-11-05 14:11:55.000 309 22445.17 74.21 41466.32 47535.09 2023-11-05 14:11:56.000 309 22445.16 74.14 41466.34 88888.00 2023-11-05 14:11:57.000 309 22445.15 74.11 41466.31 88888.00 2023-11-05 14:11:58.000 309 22445.16 74.17 41466.22 88888.00 2023-11-05 14:11:59.000 309 22445.18 74.26 41466.20 88888.00 2023-11-05 14:12:00.000 309 22445.17 74.33 41466.23 47535.04 2023-11-05 14:12:01.000 309 22445.17 74.35 41466.27 88888.00 2023-11-05 14:12:02.000 309 22445.25 74.35 41466.33 88888.00 2023-11-05 14:12:03.000 309 22445.35 74.40 41466.37 88888.00 2023-11-05 14:12:04.000 309 22445.37 74.42 41466.32 88888.00 2023-11-05 14:12:05.000 309 22445.38 74.32 41466.21 47535.16 2023-11-05 14:12:06.000 309 22445.48 74.17 41466.18 88888.00 2023-11-05 14:12:07.000 309 22445.63 74.07 41466.17 88888.00 2023-11-05 14:12:08.000 309 22445.78 74.09 41466.18 88888.00 2023-11-05 14:12:09.000 309 22445.89 74.13 41466.18 88888.00 2023-11-05 14:12:10.000 309 22445.94 74.13 41466.20 47535.32 2023-11-05 14:12:11.000 309 22445.97 74.13 41466.27 88888.00 2023-11-05 14:12:12.000 309 22445.98 74.15 41466.32 88888.00 2023-11-05 14:12:13.000 309 22446.00 74.12 41466.31 88888.00 2023-11-05 14:12:14.000 309 22445.98 74.01 41466.22 88888.00 2023-11-05 14:12:15.000 309 22445.93 73.86 41466.09 47535.43 2023-11-05 14:12:16.000 309 22445.90 73.72 41466.02 88888.00 2023-11-05 14:12:17.000 309 22445.89 73.62 41466.05 88888.00 2023-11-05 14:12:18.000 309 22445.83 73.51 41466.09 88888.00 2023-11-05 14:12:19.000 309 22445.76 73.38 41466.12 88888.00 2023-11-05 14:12:20.000 309 22445.74 73.22 41466.16 47535.59 2023-11-05 14:12:21.000 309 22445.76 73.10 41466.22 88888.00 2023-11-05 14:12:22.000 309 22445.76 72.99 41466.30 88888.00 2023-11-05 14:12:23.000 309 22445.76 72.88 41466.32 88888.00 2023-11-05 14:12:24.000 309 22445.79 72.79 41466.31 88888.00 2023-11-05 14:12:25.000 309 22445.81 72.69 41466.32 47535.69 2023-11-05 14:12:26.000 309 22445.82 72.59 41466.34 88888.00 2023-11-05 14:12:27.000 309 22445.87 72.50 41466.41 88888.00 2023-11-05 14:12:28.000 309 22445.96 72.42 41466.45 88888.00 2023-11-05 14:12:29.000 309 22446.02 72.37 41466.38 88888.00 2023-11-05 14:12:30.000 309 22446.07 72.35 41466.31 47535.81 2023-11-05 14:12:31.000 309 22446.12 72.34 41466.37 88888.00 2023-11-05 14:12:32.000 309 22446.20 72.31 41466.44 88888.00 2023-11-05 14:12:33.000 309 22446.27 72.31 41466.46 88888.00 2023-11-05 14:12:34.000 309 22446.26 72.32 41466.50 88888.00 2023-11-05 14:12:35.000 309 22446.23 72.32 41466.54 47535.82 2023-11-05 14:12:36.000 309 22446.20 72.36 41466.53 88888.00 2023-11-05 14:12:37.000 309 22446.12 72.40 41466.43 88888.00 2023-11-05 14:12:38.000 309 22446.03 72.39 41466.35 88888.00 2023-11-05 14:12:39.000 309 22446.01 72.39 41466.39 88888.00 2023-11-05 14:12:40.000 309 22446.07 72.43 41466.47 47535.82 2023-11-05 14:12:41.000 309 22446.15 72.43 41466.46 88888.00 2023-11-05 14:12:42.000 309 22446.19 72.37 41466.43 88888.00 2023-11-05 14:12:43.000 309 22446.20 72.32 41466.46 88888.00 2023-11-05 14:12:44.000 309 22446.20 72.29 41466.50 88888.00 2023-11-05 14:12:45.000 309 22446.20 72.26 41466.50 47535.81 2023-11-05 14:12:46.000 309 22446.16 72.19 41466.50 88888.00 2023-11-05 14:12:47.000 309 22446.06 72.15 41466.54 88888.00 2023-11-05 14:12:48.000 309 22446.00 72.17 41466.60 88888.00 2023-11-05 14:12:49.000 309 22446.04 72.22 41466.67 88888.00 2023-11-05 14:12:50.000 309 22446.12 72.23 41466.74 47535.87 2023-11-05 14:12:51.000 309 22446.13 72.15 41466.73 88888.00 2023-11-05 14:12:52.000 309 22446.13 72.05 41466.69 88888.00 2023-11-05 14:12:53.000 309 22446.17 72.04 41466.69 88888.00 2023-11-05 14:12:54.000 309 22446.19 72.11 41466.66 88888.00 2023-11-05 14:12:55.000 309 22446.12 72.12 41466.59 47535.78 2023-11-05 14:12:56.000 309 22446.02 72.07 41466.56 88888.00 2023-11-05 14:12:57.000 309 22445.96 72.05 41466.62 88888.00 2023-11-05 14:12:58.000 309 22445.97 72.06 41466.70 88888.00 2023-11-05 14:12:59.000 309 22446.00 72.05 41466.75 88888.00 2023-11-05 14:13:00.000 309 22446.06 72.00 41466.76 47535.87 2023-11-05 14:13:01.000 309 22446.13 71.92 41466.76 88888.00 2023-11-05 14:13:02.000 309 22446.16 71.79 41466.75 88888.00 2023-11-05 14:13:03.000 309 22446.16 71.67 41466.75 88888.00 2023-11-05 14:13:04.000 309 22446.19 71.61 41466.71 88888.00 2023-11-05 14:13:05.000 309 22446.24 71.54 41466.69 47535.95 2023-11-05 14:13:06.000 309 22446.26 71.44 41466.71 88888.00 2023-11-05 14:13:07.000 309 22446.28 71.32 41466.78 88888.00 2023-11-05 14:13:08.000 309 22446.31 71.25 41466.80 88888.00 2023-11-05 14:13:09.000 309 22446.36 71.24 41466.82 88888.00 2023-11-05 14:13:10.000 309 22446.40 71.22 41466.84 47536.02 2023-11-05 14:13:11.000 309 22446.38 71.15 41466.81 88888.00 2023-11-05 14:13:12.000 309 22446.35 71.11 41466.71 88888.00 2023-11-05 14:13:13.000 309 22446.31 71.15 41466.61 88888.00 2023-11-05 14:13:14.000 309 22446.27 71.23 41466.58 88888.00 2023-11-05 14:13:15.000 309 22446.24 71.28 41466.66 47535.88 2023-11-05 14:13:16.000 309 22446.18 71.28 41466.71 88888.00 2023-11-05 14:13:17.000 309 22446.15 71.28 41466.72 88888.00 2023-11-05 14:13:18.000 309 22446.15 71.33 41466.69 88888.00 2023-11-05 14:13:19.000 309 22446.13 71.44 41466.65 88888.00 2023-11-05 14:13:20.000 309 22446.06 71.54 41466.60 47535.65 2023-11-05 14:13:21.000 309 22445.92 71.60 41466.57 88888.00 2023-11-05 14:13:22.000 309 22445.78 71.68 41466.57 88888.00 2023-11-05 14:13:23.000 309 22445.66 71.82 41466.57 88888.00 2023-11-05 14:13:24.000 309 22445.58 71.94 41466.60 88888.00 2023-11-05 14:13:25.000 309 22445.54 72.02 41466.61 47535.45 2023-11-05 14:13:26.000 309 22445.53 72.13 41466.62 88888.00 2023-11-05 14:13:27.000 309 22445.51 72.25 41466.62 88888.00 2023-11-05 14:13:28.000 309 22445.44 72.34 41466.55 88888.00 2023-11-05 14:13:29.000 309 22445.34 72.46 41466.43 88888.00 2023-11-05 14:13:30.000 309 22445.25 72.58 41466.35 47535.27 2023-11-05 14:13:31.000 309 22445.18 72.62 41466.35 88888.00 2023-11-05 14:13:32.000 309 22445.07 72.64 41466.39 88888.00 2023-11-05 14:13:33.000 309 22444.96 72.68 41466.45 88888.00 2023-11-05 14:13:34.000 309 22444.92 72.71 41466.48 88888.00 2023-11-05 14:13:35.000 309 22444.91 72.73 41466.49 47535.04 2023-11-05 14:13:36.000 309 22444.84 72.77 41466.48 88888.00 2023-11-05 14:13:37.000 309 22444.73 72.80 41466.52 88888.00 2023-11-05 14:13:38.000 309 22444.63 72.80 41466.61 88888.00 2023-11-05 14:13:39.000 309 22444.62 72.83 41466.61 88888.00 2023-11-05 14:13:40.000 309 22444.63 72.90 41466.54 47535.02 2023-11-05 14:13:41.000 309 22444.61 72.89 41466.48 88888.00 2023-11-05 14:13:42.000 309 22444.60 72.77 41466.44 88888.00 2023-11-05 14:13:43.000 309 22444.62 72.65 41466.41 88888.00 2023-11-05 14:13:44.000 309 22444.61 72.59 41466.40 88888.00 2023-11-05 14:13:45.000 309 22444.54 72.56 41466.43 47535.01 2023-11-05 14:13:46.000 309 22444.47 72.51 41466.49 88888.00 2023-11-05 14:13:47.000 309 22444.42 72.47 41466.56 88888.00 2023-11-05 14:13:48.000 309 22444.38 72.47 41466.62 88888.00 2023-11-05 14:13:49.000 309 22444.36 72.46 41466.67 88888.00 2023-11-05 14:13:50.000 309 22444.36 72.41 41466.69 47535.00 2023-11-05 14:13:51.000 309 22444.35 72.30 41466.66 88888.00 2023-11-05 14:13:52.000 309 22444.31 72.16 41466.61 88888.00 2023-11-05 14:13:53.000 309 22444.26 72.04 41466.57 88888.00 2023-11-05 14:13:54.000 309 22444.23 71.95 41466.56 88888.00 2023-11-05 14:13:55.000 309 22444.23 71.90 41466.55 47534.99 2023-11-05 14:13:56.000 309 22444.27 71.87 41466.56 88888.00 2023-11-05 14:13:57.000 309 22444.28 71.85 41466.55 88888.00 2023-11-05 14:13:58.000 309 22444.28 71.81 41466.55 88888.00 2023-11-05 14:13:59.000 309 22444.32 71.76 41466.62 88888.00 2023-11-05 14:14:00.000 309 22444.38 71.68 41466.71 47535.03 2023-11-05 14:14:01.000 309 22444.35 71.57 41466.71 88888.00 2023-11-05 14:14:02.000 309 22444.26 71.46 41466.67 88888.00 2023-11-05 14:14:03.000 309 22444.19 71.43 41466.69 88888.00 2023-11-05 14:14:04.000 309 22444.15 71.43 41466.77 88888.00 2023-11-05 14:14:05.000 309 22444.13 71.44 41466.83 47534.95 2023-11-05 14:14:06.000 309 22444.10 71.42 41466.80 88888.00 2023-11-05 14:14:07.000 309 22444.07 71.34 41466.72 88888.00 2023-11-05 14:14:08.000 309 22444.05 71.21 41466.69 88888.00 2023-11-05 14:14:09.000 309 22444.01 71.06 41466.70 88888.00 2023-11-05 14:14:10.000 309 22444.01 70.90 41466.68 47535.04 2023-11-05 14:14:11.000 309 22444.09 70.76 41466.59 88888.00 2023-11-05 14:14:12.000 309 22444.19 70.68 41466.50 88888.00 2023-11-05 14:14:13.000 309 22444.23 70.58 41466.54 88888.00 2023-11-05 14:14:14.000 309 22444.24 70.41 41466.66 88888.00 2023-11-05 14:14:15.000 309 22444.26 70.23 41466.72 47535.16 2023-11-05 14:14:16.000 309 22444.33 70.12 41466.76 88888.00 2023-11-05 14:14:17.000 309 22444.41 70.06 41466.81 88888.00 2023-11-05 14:14:18.000 309 22444.47 70.01 41466.83 88888.00 2023-11-05 14:14:19.000 309 22444.44 69.95 41466.83 88888.00 2023-11-05 14:14:20.000 309 22444.39 69.87 41466.88 47535.15 2023-11-05 14:14:21.000 309 22444.37 69.77 41466.97 88888.00 2023-11-05 14:14:22.000 309 22444.38 69.66 41467.04 88888.00 2023-11-05 14:14:23.000 309 22444.38 69.51 41467.05 88888.00 2023-11-05 14:14:24.000 309 22444.40 69.34 41467.06 88888.00 2023-11-05 14:14:25.000 309 22444.44 69.17 41467.12 47535.35 2023-11-05 14:14:26.000 309 22444.45 69.00 41467.12 88888.00 2023-11-05 14:14:27.000 309 22444.44 68.81 41467.07 88888.00 2023-11-05 14:14:28.000 309 22444.47 68.60 41467.06 88888.00 2023-11-05 14:14:29.000 309 22444.49 68.46 41467.11 88888.00 2023-11-05 14:14:30.000 309 22444.50 68.39 41467.14 47535.38 2023-11-05 14:14:31.000 309 22444.53 68.31 41467.07 88888.00 2023-11-05 14:14:32.000 309 22444.58 68.14 41467.03 88888.00 2023-11-05 14:14:33.000 309 22444.61 67.91 41467.03 88888.00 2023-11-05 14:14:34.000 309 22444.59 67.69 41467.07 88888.00 2023-11-05 14:14:35.000 309 22444.52 67.54 41467.17 47535.41 2023-11-05 14:14:36.000 309 22444.46 67.42 41467.24 88888.00 2023-11-05 14:14:37.000 309 22444.44 67.34 41467.23 88888.00 2023-11-05 14:14:38.000 309 22444.44 67.28 41467.24 88888.00 2023-11-05 14:14:39.000 309 22444.42 67.22 41467.29 88888.00 2023-11-05 14:14:40.000 309 22444.36 67.16 41467.29 47535.32 2023-11-05 14:14:41.000 309 22444.30 67.08 41467.30 88888.00 2023-11-05 14:14:42.000 309 22444.23 66.93 41467.34 88888.00 2023-11-05 14:14:43.000 309 22444.16 66.78 41467.34 88888.00 2023-11-05 14:14:44.000 309 22444.11 66.66 41467.31 88888.00 2023-11-05 14:14:45.000 309 22444.09 66.58 41467.28 47535.26 2023-11-05 14:14:46.000 309 22444.09 66.51 41467.27 88888.00 2023-11-05 14:14:47.000 309 22444.10 66.42 41467.27 88888.00 2023-11-05 14:14:48.000 309 22444.10 66.34 41467.27 88888.00 2023-11-05 14:14:49.000 309 22444.15 66.28 41467.25 88888.00 2023-11-05 14:14:50.000 309 22444.22 66.21 41467.18 47535.37 2023-11-05 14:14:51.000 309 22444.29 66.16 41467.12 88888.00 2023-11-05 14:14:52.000 309 22444.34 66.15 41467.12 88888.00 2023-11-05 14:14:53.000 309 22444.40 66.12 41467.17 88888.00 2023-11-05 14:14:54.000 309 22444.45 66.05 41467.24 88888.00 2023-11-05 14:14:55.000 309 22444.45 65.94 41467.27 47535.50 2023-11-05 14:14:56.000 309 22444.42 65.80 41467.21 88888.00 2023-11-05 14:14:57.000 309 22444.41 65.68 41467.17 88888.00 2023-11-05 14:14:58.000 309 22444.43 65.64 41467.17 88888.00 2023-11-05 14:14:59.000 309 22444.38 65.63 41467.12 88888.00 2023-11-05 14:15:00.000 309 22444.28 65.60 41467.09 47535.38 2023-11-05 14:15:01.000 309 22444.22 65.63 41467.14 88888.00 2023-11-05 14:15:02.000 309 22444.23 65.72 41467.21 88888.00 2023-11-05 14:15:03.000 309 22444.22 65.78 41467.23 88888.00 2023-11-05 14:15:04.000 309 22444.15 65.77 41467.20 88888.00 2023-11-05 14:15:05.000 309 22444.03 65.75 41467.22 47535.20 2023-11-05 14:15:06.000 309 22443.96 65.76 41467.23 88888.00 2023-11-05 14:15:07.000 309 22443.93 65.77 41467.19 88888.00 2023-11-05 14:15:08.000 309 22443.91 65.75 41467.18 88888.00 2023-11-05 14:15:09.000 309 22443.84 65.77 41467.19 88888.00 2023-11-05 14:15:10.000 309 22443.77 65.83 41467.18 47535.13 2023-11-05 14:15:11.000 309 22443.74 65.87 41467.18 88888.00 2023-11-05 14:15:12.000 309 22443.75 65.87 41467.19 88888.00 2023-11-05 14:15:13.000 309 22443.78 65.84 41467.18 88888.00 2023-11-05 14:15:14.000 309 22443.81 65.87 41467.25 88888.00 2023-11-05 14:15:15.000 309 22443.80 65.94 41467.32 47535.05 2023-11-05 14:15:16.000 309 22443.73 66.02 41467.26 88888.00 2023-11-05 14:15:17.000 309 22443.61 66.09 41467.12 88888.00 2023-11-05 14:15:18.000 309 22443.48 66.19 41467.06 88888.00 2023-11-05 14:15:19.000 309 22443.40 66.34 41467.12 88888.00 2023-11-05 14:15:20.000 309 22443.32 66.49 41467.13 47534.77 2023-11-05 14:15:21.000 309 22443.19 66.55 41467.11 88888.00 2023-11-05 14:15:22.000 309 22443.06 66.56 41467.11 88888.00 2023-11-05 14:15:23.000 309 22442.97 66.61 41467.12 88888.00 2023-11-05 14:15:24.000 309 22442.90 66.65 41467.11 88888.00 2023-11-05 14:15:25.000 309 22442.87 66.67 41467.06 47534.64 2023-11-05 14:15:26.000 309 22442.86 66.72 41467.07 88888.00 2023-11-05 14:15:27.000 309 22442.83 66.80 41467.13 88888.00 2023-11-05 14:15:28.000 309 22442.76 66.86 41467.20 88888.00 2023-11-05 14:15:29.000 309 22442.65 66.91 41467.21 88888.00 2023-11-05 14:15:30.000 309 22442.55 66.95 41467.18 47534.43 2023-11-05 14:15:31.000 309 22442.46 67.00 41467.16 88888.00 2023-11-05 14:15:32.000 309 22442.38 67.04 41467.13 88888.00 2023-11-05 14:15:33.000 309 22442.32 67.11 41467.10 88888.00 2023-11-05 14:15:34.000 309 22442.29 67.22 41467.04 88888.00 2023-11-05 14:15:35.000 309 22442.30 67.32 41467.02 47534.26 2023-11-05 14:15:36.000 309 22442.29 67.36 41467.04 88888.00 2023-11-05 14:15:37.000 309 22442.22 67.34 41467.05 88888.00 2023-11-05 14:15:38.000 309 22442.12 67.34 41467.01 88888.00 2023-11-05 14:15:39.000 309 22442.06 67.42 41466.96 88888.00 2023-11-05 14:15:40.000 309 22442.02 67.53 41466.92 47534.16 2023-11-05 14:15:41.000 309 22441.96 67.55 41466.88 88888.00 2023-11-05 14:15:42.000 309 22441.88 67.54 41466.86 88888.00 2023-11-05 14:15:43.000 309 22441.80 67.63 41466.84 88888.00 2023-11-05 14:15:44.000 309 22441.74 67.81 41466.87 88888.00 2023-11-05 14:15:45.000 309 22441.65 67.93 41466.94 47533.95 2023-11-05 14:15:46.000 309 22441.52 68.02 41467.00 88888.00 2023-11-05 14:15:47.000 309 22441.40 68.13 41467.02 88888.00 2023-11-05 14:15:48.000 309 22441.33 68.24 41466.93 88888.00 2023-11-05 14:15:49.000 309 22441.27 68.36 41466.80 88888.00 2023-11-05 14:15:50.000 309 22441.22 68.51 41466.78 47533.68 2023-11-05 14:15:51.000 309 22441.16 68.64 41466.82 88888.00 2023-11-05 14:15:52.000 309 22441.11 68.75 41466.82 88888.00 2023-11-05 14:15:53.000 309 22441.09 68.86 41466.81 88888.00 2023-11-05 14:15:54.000 309 22441.10 68.97 41466.85 88888.00 2023-11-05 14:15:55.000 309 22441.12 69.00 41466.90 47533.57 2023-11-05 14:15:56.000 309 22441.15 68.97 41466.89 88888.00 2023-11-05 14:15:57.000 309 22441.18 68.97 41466.85 88888.00 2023-11-05 14:15:58.000 309 22441.24 69.00 41466.81 88888.00 2023-11-05 14:15:59.000 309 22441.31 69.04 41466.77 88888.00 2023-11-05 14:16:00.000 309 22441.37 69.12 41466.76 47533.70 2023-11-05 14:16:01.000 309 22441.44 69.22 41466.79 88888.00 2023-11-05 14:16:02.000 309 22441.58 69.27 41466.84 88888.00 2023-11-05 14:16:03.000 309 22441.75 69.24 41466.84 88888.00 2023-11-05 14:16:04.000 309 22441.88 69.23 41466.77 88888.00 2023-11-05 14:16:05.000 309 22441.95 69.25 41466.71 47533.98 2023-11-05 14:16:06.000 309 22441.98 69.21 41466.67 88888.00 2023-11-05 14:16:07.000 309 22441.97 69.14 41466.60 88888.00 2023-11-05 14:16:08.000 309 22441.94 69.13 41466.66 88888.00 2023-11-05 14:16:09.000 309 22441.98 69.14 41466.81 88888.00 2023-11-05 14:16:10.000 309 22442.03 69.11 41466.85 47534.08 2023-11-05 14:16:11.000 309 22442.06 69.09 41466.86 88888.00 2023-11-05 14:16:12.000 309 22442.11 69.08 41466.89 88888.00 2023-11-05 14:16:13.000 309 22442.19 68.99 41466.90 88888.00 2023-11-05 14:16:14.000 309 22442.24 68.87 41466.85 88888.00 2023-11-05 14:16:15.000 309 22442.26 68.79 41466.77 47534.26 2023-11-05 14:16:16.000 309 22442.30 68.81 41466.70 88888.00 2023-11-05 14:16:17.000 309 22442.37 68.86 41466.71 88888.00 2023-11-05 14:16:18.000 309 22442.42 68.85 41466.77 88888.00 2023-11-05 14:16:19.000 309 22442.44 68.79 41466.83 88888.00 2023-11-05 14:16:20.000 309 22442.43 68.80 41466.86 47534.23 2023-11-05 14:16:21.000 309 22442.38 68.88 41466.84 88888.00 2023-11-05 14:16:22.000 309 22442.33 68.94 41466.75 88888.00 2023-11-05 14:16:23.000 309 22442.31 68.97 41466.57 88888.00 2023-11-05 14:16:24.000 309 22442.32 69.00 41466.43 88888.00 2023-11-05 14:16:25.000 309 22442.37 69.11 41466.44 47534.20 2023-11-05 14:16:26.000 309 22442.44 69.30 41466.53 88888.00 2023-11-05 14:16:27.000 309 22442.49 69.47 41466.55 88888.00 2023-11-05 14:16:28.000 309 22442.53 69.60 41466.54 88888.00 2023-11-05 14:16:29.000 309 22442.55 69.66 41466.52 88888.00 2023-11-05 14:16:30.000 309 22442.58 69.68 41466.44 47534.23 2023-11-05 14:16:31.000 309 22442.62 69.70 41466.40 88888.00 2023-11-05 14:16:32.000 309 22442.65 69.74 41466.48 88888.00 2023-11-05 14:16:33.000 309 22442.68 69.79 41466.62 88888.00 2023-11-05 14:16:34.000 309 22442.71 69.83 41466.75 88888.00 2023-11-05 14:16:35.000 309 22442.74 69.81 41466.77 47534.33 2023-11-05 14:16:36.000 309 22442.78 69.73 41466.68 88888.00 2023-11-05 14:16:37.000 309 22442.83 69.64 41466.58 88888.00 2023-11-05 14:16:38.000 309 22442.82 69.56 41466.54 88888.00 2023-11-05 14:16:39.000 309 22442.77 69.51 41466.59 88888.00 2023-11-05 14:16:40.000 309 22442.78 69.50 41466.63 47534.50 2023-11-05 14:16:41.000 309 22442.89 69.51 41466.60 88888.00 2023-11-05 14:16:42.000 309 22443.02 69.48 41466.53 88888.00 2023-11-05 14:16:43.000 309 22443.12 69.41 41466.53 88888.00 2023-11-05 14:16:44.000 309 22443.18 69.35 41466.62 88888.00 2023-11-05 14:16:45.000 309 22443.25 69.32 41466.70 47534.71 2023-11-05 14:16:46.000 309 22443.31 69.24 41466.73 88888.00 2023-11-05 14:16:47.000 309 22443.32 69.06 41466.73 88888.00 2023-11-05 14:16:48.000 309 22443.30 68.88 41466.75 88888.00 2023-11-05 14:16:49.000 309 22443.30 68.79 41466.77 88888.00 2023-11-05 14:16:50.000 309 22443.31 68.75 41466.77 47534.79 2023-11-05 14:16:51.000 309 22443.31 68.70 41466.75 88888.00 2023-11-05 14:16:52.000 309 22443.29 68.63 41466.71 88888.00 2023-11-05 14:16:53.000 309 22443.30 68.56 41466.65 88888.00 2023-11-05 14:16:54.000 309 22443.33 68.50 41466.68 88888.00 2023-11-05 14:16:55.000 309 22443.35 68.45 41466.76 47534.78 2023-11-05 14:16:56.000 309 22443.35 68.41 41466.83 88888.00 2023-11-05 14:16:57.000 309 22443.35 68.35 41466.90 88888.00 2023-11-05 14:16:58.000 309 22443.41 68.34 41466.98 88888.00 2023-11-05 14:16:59.000 309 22443.50 68.40 41467.02 88888.00 2023-11-05 14:17:00.000 309 22443.55 68.43 41467.00 47534.87 2023-11-05 14:17:01.000 309 22443.58 68.43 41466.93 88888.00 2023-11-05 14:17:02.000 309 22443.56 68.48 41466.89 88888.00 2023-11-05 14:17:03.000 309 22443.54 68.49 41466.89 88888.00 2023-11-05 14:17:04.000 309 22443.56 68.45 41466.89 88888.00 2023-11-05 14:17:05.000 309 22443.54 68.44 41466.93 47534.86 2023-11-05 14:17:06.000 309 22443.48 68.39 41467.01 88888.00 2023-11-05 14:17:07.000 309 22443.50 68.25 41467.09 88888.00 2023-11-05 14:17:08.000 309 22443.63 68.14 41467.13 88888.00 2023-11-05 14:17:09.000 309 22443.74 68.06 41467.11 88888.00 2023-11-05 14:17:10.000 309 22443.84 67.97 41467.06 47535.10 2023-11-05 14:17:11.000 309 22443.97 67.88 41467.01 88888.00 2023-11-05 14:17:12.000 309 22444.08 67.81 41466.94 88888.00 2023-11-05 14:17:13.000 309 22444.14 67.76 41466.93 88888.00 2023-11-05 14:17:14.000 309 22444.15 67.70 41466.95 88888.00 2023-11-05 14:17:15.000 309 22444.16 67.59 41467.01 47535.21 2023-11-05 14:17:16.000 309 22444.19 67.44 41467.12 88888.00 2023-11-05 14:17:17.000 309 22444.22 67.32 41467.17 88888.00 2023-11-05 14:17:18.000 309 22444.21 67.25 41467.14 88888.00 2023-11-05 14:17:19.000 309 22444.15 67.20 41467.08 88888.00 2023-11-05 14:17:20.000 309 22444.08 67.15 41467.06 47535.31 2023-11-05 14:17:21.000 309 22444.07 67.10 41467.13 88888.00 2023-11-05 14:17:22.000 309 22444.09 67.01 41467.24 88888.00 2023-11-05 14:17:23.000 309 22444.09 66.91 41467.32 88888.00 2023-11-05 14:17:24.000 309 22444.08 66.90 41467.39 88888.00 2023-11-05 14:17:25.000 309 22444.07 66.94 41467.45 47535.32 2023-11-05 14:17:26.000 309 22444.07 66.90 41467.45 88888.00 2023-11-05 14:17:27.000 309 22444.04 66.85 41467.38 88888.00 2023-11-05 14:17:28.000 309 22443.99 66.83 41467.31 88888.00 2023-11-05 14:17:29.000 309 22443.94 66.75 41467.29 88888.00 2023-11-05 14:17:30.000 309 22443.95 66.60 41467.33 47535.39 2023-11-05 14:17:31.000 309 22444.03 66.47 41467.36 88888.00 2023-11-05 14:17:32.000 309 22444.09 66.37 41467.34 88888.00 2023-11-05 14:17:33.000 309 22444.10 66.25 41467.39 88888.00 2023-11-05 14:17:34.000 309 22444.06 66.12 41467.51 88888.00 2023-11-05 14:17:35.000 309 22444.00 66.02 41467.56 47535.50 2023-11-05 14:17:36.000 309 22443.98 65.99 41467.56 88888.00 2023-11-05 14:17:37.000 309 22443.97 65.92 41467.53 88888.00 2023-11-05 14:17:38.000 309 22443.92 65.82 41467.48 88888.00 2023-11-05 14:17:39.000 309 22443.87 65.72 41467.48 88888.00 2023-11-05 14:17:40.000 309 22443.91 65.64 41467.58 47535.50 2023-11-05 14:17:41.000 309 22444.00 65.53 41467.67 88888.00 2023-11-05 14:17:42.000 309 22444.04 65.41 41467.64 88888.00 2023-11-05 14:17:43.000 309 22444.03 65.28 41467.57 88888.00 2023-11-05 14:17:44.000 309 22443.99 65.14 41467.56 88888.00 2023-11-05 14:17:45.000 309 22443.95 64.99 41467.60 47535.63 2023-11-05 14:17:46.000 309 22443.95 64.83 41467.65 88888.00 2023-11-05 14:17:47.000 309 22443.97 64.70 41467.69 88888.00 2023-11-05 14:17:48.000 309 22444.00 64.59 41467.69 88888.00 2023-11-05 14:17:49.000 309 22444.04 64.52 41467.65 88888.00 2023-11-05 14:17:50.000 309 22444.07 64.51 41467.62 47535.65 2023-11-05 14:17:51.000 309 22444.06 64.49 41467.65 88888.00 2023-11-05 14:17:52.000 309 22444.00 64.44 41467.64 88888.00 2023-11-05 14:17:53.000 309 22443.94 64.44 41467.57 88888.00 2023-11-05 14:17:54.000 309 22443.89 64.54 41467.53 88888.00 2023-11-05 14:17:55.000 309 22443.81 64.69 41467.57 47535.36 2023-11-05 14:17:56.000 309 22443.67 64.80 41467.59 88888.00 2023-11-05 14:17:57.000 309 22443.49 64.90 41467.52 88888.00 2023-11-05 14:17:58.000 309 22443.32 65.04 41467.54 88888.00 2023-11-05 14:17:59.000 309 22443.17 65.22 41467.66 88888.00 2023-11-05 14:18:00.000 309 22443.06 65.38 41467.70 47535.04 2023-11-05 14:18:01.000 309 22443.00 65.48 41467.64 88888.00 2023-11-05 14:18:02.000 309 22442.95 65.48 41467.52 88888.00 2023-11-05 14:18:03.000 309 22442.90 65.47 41467.44 88888.00 2023-11-05 14:18:04.000 309 22442.90 65.50 41467.48 88888.00 2023-11-05 14:18:05.000 309 22442.93 65.51 41467.60 47535.04 2023-11-05 14:18:06.000 309 22442.94 65.50 41467.70 88888.00 2023-11-05 14:18:07.000 309 22442.91 65.54 41467.69 88888.00 2023-11-05 14:18:08.000 309 22442.84 65.56 41467.55 88888.00 2023-11-05 14:18:09.000 309 22442.72 65.54 41467.44 88888.00 2023-11-05 14:18:10.000 309 22442.54 65.53 41467.44 47534.82 2023-11-05 14:18:11.000 309 22442.40 65.53 41467.45 88888.00 2023-11-05 14:18:12.000 309 22442.34 65.50 41467.47 88888.00 2023-11-05 14:18:13.000 309 22442.27 65.42 41467.53 88888.00 2023-11-05 14:18:14.000 309 22442.15 65.38 41467.56 88888.00 2023-11-05 14:18:15.000 309 22442.01 65.42 41467.56 47534.55 2023-11-05 14:18:16.000 309 22441.92 65.47 41467.64 88888.00 2023-11-05 14:18:17.000 309 22441.89 65.52 41467.73 88888.00 2023-11-05 14:18:18.000 309 22441.89 65.53 41467.66 88888.00 2023-11-05 14:18:19.000 309 22441.90 65.50 41467.54 88888.00 2023-11-05 14:18:20.000 309 22441.90 65.50 41467.51 47534.50 2023-11-05 14:18:21.000 309 22441.88 65.54 41467.53 88888.00 2023-11-05 14:18:22.000 309 22441.90 65.51 41467.50 88888.00 2023-11-05 14:18:23.000 309 22441.97 65.40 41467.45 88888.00 2023-11-05 14:18:24.000 309 22442.03 65.28 41467.41 88888.00 2023-11-05 14:18:25.000 309 22442.08 65.22 41467.46 47534.65 2023-11-05 14:18:26.000 309 22442.13 65.22 41467.56 88888.00 2023-11-05 14:18:27.000 309 22442.18 65.20 41467.57 88888.00 2023-11-05 14:18:28.000 309 22442.23 65.20 41467.54 88888.00 2023-11-05 14:18:29.000 309 22442.28 65.18 41467.50 88888.00 2023-11-05 14:18:30.000 309 22442.29 65.11 41467.41 47534.69 2023-11-05 14:18:31.000 309 22442.28 65.09 41467.31 88888.00 2023-11-05 14:18:32.000 309 22442.27 65.11 41467.30 88888.00 2023-11-05 14:18:33.000 309 22442.27 65.09 41467.37 88888.00 2023-11-05 14:18:34.000 309 22442.27 65.03 41467.47 88888.00 2023-11-05 14:18:35.000 309 22442.28 64.93 41467.50 47534.70 2023-11-05 14:18:36.000 309 22442.34 64.84 41467.47 88888.00 2023-11-05 14:18:37.000 309 22442.42 64.80 41467.45 88888.00 2023-11-05 14:18:38.000 309 22442.45 64.80 41467.44 88888.00 2023-11-05 14:18:39.000 309 22442.43 64.72 41467.41 88888.00 2023-11-05 14:18:40.000 309 22442.37 64.56 41467.39 47534.77 2023-11-05 14:18:41.000 309 22442.32 64.44 41467.38 88888.00 2023-11-05 14:18:42.000 309 22442.31 64.41 41467.38 88888.00 2023-11-05 14:18:43.000 309 22442.33 64.40 41467.41 88888.00 2023-11-05 14:18:44.000 309 22442.37 64.40 41467.44 88888.00 2023-11-05 14:18:45.000 309 22442.43 64.42 41467.45 47534.76 2023-11-05 14:18:46.000 309 22442.46 64.41 41467.41 88888.00 2023-11-05 14:18:47.000 309 22442.43 64.35 41467.38 88888.00 2023-11-05 14:18:48.000 309 22442.39 64.34 41467.37 88888.00 2023-11-05 14:18:49.000 309 22442.36 64.37 41467.29 88888.00 2023-11-05 14:18:50.000 309 22442.32 64.42 41467.20 47534.63 2023-11-05 14:18:51.000 309 22442.25 64.46 41467.25 88888.00 2023-11-05 14:18:52.000 309 22442.19 64.46 41467.29 88888.00 2023-11-05 14:18:53.000 309 22442.16 64.51 41467.23 88888.00 2023-11-05 14:18:54.000 309 22442.17 64.59 41467.19 88888.00 2023-11-05 14:18:55.000 309 22442.19 64.60 41467.21 47534.59 2023-11-05 14:18:56.000 309 22442.20 64.55 41467.21 88888.00 2023-11-05 14:18:57.000 309 22442.20 64.49 41467.24 88888.00 2023-11-05 14:18:58.000 309 22442.26 64.46 41467.31 88888.00 2023-11-05 14:18:59.000 309 22442.34 64.46 41467.27 88888.00 2023-11-05 14:19:00.000 309 22442.33 64.42 41467.12 47534.73 2023-11-05 14:19:01.000 309 22442.30 64.36 41467.06 88888.00 2023-11-05 14:19:02.000 309 22442.40 64.33 41467.13 88888.00 2023-11-05 14:19:03.000 309 22442.58 64.28 41467.16 88888.00 2023-11-05 14:19:04.000 309 22442.74 64.24 41467.11 88888.00 2023-11-05 14:19:05.000 309 22442.83 64.27 41467.07 47534.86 2023-11-05 14:19:06.000 309 22442.91 64.34 41467.06 88888.00 2023-11-05 14:19:07.000 309 22443.01 64.38 41467.05 88888.00 2023-11-05 14:19:08.000 309 22443.11 64.37 41467.06 88888.00 2023-11-05 14:19:09.000 309 22443.19 64.38 41467.06 88888.00 2023-11-05 14:19:10.000 309 22443.31 64.37 41467.02 47535.15 2023-11-05 14:19:11.000 309 22443.44 64.30 41466.99 88888.00 2023-11-05 14:19:12.000 309 22443.54 64.24 41467.02 88888.00 2023-11-05 14:19:13.000 309 22443.66 64.21 41467.05 88888.00 2023-11-05 14:19:14.000 309 22443.82 64.14 41467.08 88888.00 2023-11-05 14:19:15.000 309 22443.99 64.05 41467.13 47535.50 2023-11-05 14:19:16.000 309 22444.15 64.00 41467.12 88888.00 2023-11-05 14:19:17.000 309 22444.27 63.93 41467.03 88888.00 2023-11-05 14:19:18.000 309 22444.38 63.82 41467.02 88888.00 2023-11-05 14:19:19.000 309 22444.51 63.74 41467.10 88888.00 2023-11-05 14:19:20.000 309 22444.63 63.68 41467.14 47535.79 2023-11-05 14:19:21.000 309 22444.69 63.64 41467.18 88888.00 2023-11-05 14:19:22.000 309 22444.72 63.61 41467.24 88888.00 2023-11-05 14:19:23.000 309 22444.76 63.57 41467.24 88888.00 2023-11-05 14:19:24.000 309 22444.76 63.53 41467.21 88888.00 2023-11-05 14:19:25.000 309 22444.72 63.52 41467.23 47535.86 2023-11-05 14:19:26.000 309 22444.71 63.55 41467.33 88888.00 2023-11-05 14:19:27.000 309 22444.77 63.57 41467.41 88888.00 2023-11-05 14:19:28.000 309 22444.87 63.52 41467.45 88888.00 2023-11-05 14:19:29.000 309 22444.97 63.44 41467.49 88888.00 2023-11-05 14:19:30.000 309 22445.09 63.38 41467.54 47536.12 2023-11-05 14:19:31.000 309 22445.24 63.32 41467.56 88888.00 2023-11-05 14:19:32.000 309 22445.34 63.25 41467.53 88888.00 2023-11-05 14:19:33.000 309 22445.40 63.16 41467.47 88888.00 2023-11-05 14:19:34.000 309 22445.48 63.09 41467.44 88888.00 2023-11-05 14:19:35.000 309 22445.60 63.05 41467.47 47536.42 2023-11-05 14:19:36.000 309 22445.71 63.00 41467.55 88888.00 2023-11-05 14:19:37.000 309 22445.81 62.90 41467.62 88888.00 2023-11-05 14:19:38.000 309 22445.87 62.80 41467.68 88888.00 2023-11-05 14:19:39.000 309 22445.88 62.75 41467.68 88888.00 2023-11-05 14:19:40.000 309 22445.87 62.75 41467.67 47536.57 2023-11-05 14:19:41.000 309 22445.87 62.77 41467.71 88888.00 2023-11-05 14:19:42.000 309 22445.87 62.70 41467.74 88888.00 2023-11-05 14:19:43.000 309 22445.82 62.57 41467.73 88888.00 2023-11-05 14:19:44.000 309 22445.75 62.42 41467.78 88888.00 2023-11-05 14:19:45.000 309 22445.72 62.25 41467.89 47536.75 2023-11-05 14:19:46.000 309 22445.76 62.07 41468.05 88888.00 2023-11-05 14:19:47.000 309 22445.83 61.93 41468.18 88888.00 2023-11-05 14:19:48.000 309 22445.88 61.80 41468.21 88888.00 2023-11-05 14:19:49.000 309 22445.87 61.62 41468.21 88888.00 2023-11-05 14:19:50.000 309 22445.86 61.44 41468.19 47536.91 2023-11-05 14:19:51.000 309 22445.89 61.35 41468.14 88888.00 2023-11-05 14:19:52.000 309 22445.93 61.30 41468.11 88888.00 2023-11-05 14:19:53.000 309 22445.91 61.22 41468.12 88888.00 2023-11-05 14:19:54.000 309 22445.83 61.12 41468.15 88888.00 2023-11-05 14:19:55.000 309 22445.76 61.05 41468.14 47536.86 2023-11-05 14:19:56.000 309 22445.71 60.99 41468.13 88888.00 2023-11-05 14:19:57.000 309 22445.63 60.97 41468.16 88888.00 2023-11-05 14:19:58.000 309 22445.49 60.94 41468.19 88888.00 2023-11-05 14:19:59.000 309 22445.35 60.84 41468.17 88888.00 2023-11-05 14:20:00.000 309 22445.21 60.69 41468.13 47536.73 2023-11-05 14:20:01.000 309 22445.07 60.51 41468.18 88888.00 2023-11-05 14:20:02.000 309 22444.94 60.30 41468.22 88888.00 2023-11-05 14:20:03.000 309 22444.85 60.08 41468.20 88888.00 2023-11-05 14:20:04.000 309 22444.80 59.86 41468.17 88888.00 2023-11-05 14:20:05.000 309 22444.78 59.70 41468.18 47536.65 2023-11-05 14:20:06.000 309 22444.78 59.57 41468.20 88888.00 2023-11-05 14:20:07.000 309 22444.78 59.44 41468.23 88888.00 2023-11-05 14:20:08.000 309 22444.77 59.32 41468.24 88888.00 2023-11-05 14:20:09.000 309 22444.78 59.19 41468.18 88888.00 2023-11-05 14:20:10.000 309 22444.76 59.03 41468.10 47536.48 2023-11-05 14:20:11.000 309 22444.71 58.93 41468.04 88888.00 2023-11-05 14:20:12.000 309 22444.60 58.92 41468.00 88888.00 2023-11-05 14:20:13.000 309 22444.42 58.93 41467.94 88888.00 2023-11-05 14:20:14.000 309 22444.19 58.94 41467.90 88888.00 2023-11-05 14:20:15.000 309 22443.92 58.97 41467.91 47536.00 2023-11-05 14:20:16.000 309 22443.69 59.09 41467.91 88888.00 2023-11-05 14:20:17.000 309 22443.51 59.28 41467.92 88888.00 2023-11-05 14:20:18.000 309 22443.34 59.44 41468.00 88888.00 2023-11-05 14:20:19.000 309 22443.24 59.62 41468.12 88888.00 2023-11-05 14:20:20.000 309 22443.27 59.83 41468.14 47535.88 2023-11-05 14:20:21.000 309 22443.36 59.97 41468.14 88888.00 2023-11-05 14:20:22.000 309 22443.42 60.06 41468.18 88888.00 2023-11-05 14:20:23.000 309 22443.43 60.10 41468.16 88888.00 2023-11-05 14:20:24.000 309 22443.43 60.12 41468.11 88888.00 2023-11-05 14:20:25.000 309 22443.43 60.16 41468.13 47535.91 2023-11-05 14:20:26.000 309 22443.38 60.24 41468.18 88888.00 2023-11-05 14:20:27.000 309 22443.25 60.35 41468.15 88888.00 2023-11-05 14:20:28.000 309 22443.06 60.48 41468.12 88888.00 2023-11-05 14:20:29.000 309 22442.90 60.68 41468.16 88888.00 2023-11-05 14:20:30.000 309 22442.81 60.92 41468.18 47535.47 2023-11-05 14:20:31.000 309 22442.72 61.18 41468.09 88888.00 2023-11-05 14:20:32.000 309 22442.56 61.40 41467.95 88888.00 2023-11-05 14:20:33.000 309 22442.40 61.60 41467.88 88888.00 2023-11-05 14:20:34.000 309 22442.32 61.83 41467.90 88888.00 2023-11-05 14:20:35.000 309 22442.26 62.06 41467.92 47535.08 2023-11-05 14:20:36.000 309 22442.17 62.28 41467.91 88888.00 2023-11-05 14:20:37.000 309 22442.05 62.52 41467.93 88888.00 2023-11-05 14:20:38.000 309 22441.94 62.77 41467.94 88888.00 2023-11-05 14:20:39.000 309 22441.82 62.96 41467.94 88888.00 2023-11-05 14:20:40.000 309 22441.75 63.13 41467.94 47534.86 2023-11-05 14:20:41.000 309 22441.78 63.27 41467.94 88888.00 2023-11-05 14:20:42.000 309 22441.82 63.34 41467.90 88888.00 2023-11-05 14:20:43.000 309 22441.84 63.37 41467.92 88888.00 2023-11-05 14:20:44.000 309 22441.84 63.40 41467.98 88888.00 2023-11-05 14:20:45.000 309 22441.83 63.47 41467.98 47534.82 2023-11-05 14:20:46.000 309 22441.81 63.59 41467.97 88888.00 2023-11-05 14:20:47.000 309 22441.81 63.69 41467.98 88888.00 2023-11-05 14:20:48.000 309 22441.82 63.76 41467.94 88888.00 2023-11-05 14:20:49.000 309 22441.85 63.85 41467.87 88888.00 2023-11-05 14:20:50.000 309 22441.88 63.95 41467.83 47534.84 2023-11-05 14:20:51.000 309 22441.90 64.03 41467.80 88888.00 2023-11-05 14:20:52.000 309 22441.93 64.12 41467.74 88888.00 2023-11-05 14:20:53.000 309 22441.96 64.22 41467.68 88888.00 2023-11-05 14:20:54.000 309 22442.00 64.27 41467.69 88888.00 2023-11-05 14:20:55.000 309 22442.08 64.33 41467.74 47534.96 2023-11-05 14:20:56.000 309 22442.16 64.38 41467.79 88888.00 2023-11-05 14:20:57.000 309 22442.22 64.38 41467.79 88888.00 2023-11-05 14:20:58.000 309 22442.25 64.38 41467.73 88888.00 2023-11-05 14:20:59.000 309 22442.26 64.39 41467.63 88888.00 2023-11-05 14:21:00.000 309 22442.20 64.37 41467.59 47535.05 2023-11-05 14:21:01.000 309 22442.15 64.36 41467.64 88888.00 2023-11-05 14:21:02.000 309 22442.18 64.36 41467.69 88888.00 2023-11-05 14:21:03.000 309 22442.28 64.37 41467.73 88888.00 2023-11-05 14:21:04.000 309 22442.33 64.37 41467.71 88888.00 2023-11-05 14:21:05.000 309 22442.31 64.38 41467.63 47535.14 2023-11-05 14:21:06.000 309 22442.35 64.42 41467.57 88888.00 2023-11-05 14:21:07.000 309 22442.44 64.42 41467.57 88888.00 2023-11-05 14:21:08.000 309 22442.50 64.36 41467.56 88888.00 2023-11-05 14:21:09.000 309 22442.52 64.37 41467.57 88888.00 2023-11-05 14:21:10.000 309 22442.58 64.45 41467.65 47535.22 2023-11-05 14:21:11.000 309 22442.64 64.52 41467.76 88888.00 2023-11-05 14:21:12.000 309 22442.62 64.56 41467.80 88888.00 2023-11-05 14:21:13.000 309 22442.55 64.56 41467.74 88888.00 2023-11-05 14:21:14.000 309 22442.52 64.54 41467.70 88888.00 2023-11-05 14:21:15.000 309 22442.52 64.52 41467.73 47535.22 2023-11-05 14:21:16.000 309 22442.50 64.49 41467.75 88888.00 2023-11-05 14:21:17.000 309 22442.49 64.50 41467.75 88888.00 2023-11-05 14:21:18.000 309 22442.55 64.53 41467.71 88888.00 2023-11-05 14:21:19.000 309 22442.65 64.55 41467.68 88888.00 2023-11-05 14:21:20.000 309 22442.70 64.58 41467.68 47535.29 2023-11-05 14:21:21.000 309 22442.66 64.63 41467.66 88888.00 2023-11-05 14:21:22.000 309 22442.62 64.70 41467.64 88888.00 2023-11-05 14:21:23.000 309 22442.65 64.75 41467.68 88888.00 2023-11-05 14:21:24.000 309 22442.66 64.76 41467.77 88888.00 2023-11-05 14:21:25.000 309 22442.64 64.75 41467.82 47535.34 2023-11-05 14:21:26.000 309 22442.67 64.78 41467.83 88888.00 2023-11-05 14:21:27.000 309 22442.78 64.87 41467.83 88888.00 2023-11-05 14:21:28.000 309 22442.88 64.97 41467.86 88888.00 2023-11-05 14:21:29.000 309 22442.95 65.05 41467.86 88888.00 2023-11-05 14:21:30.000 309 22443.02 65.09 41467.83 47535.48 2023-11-05 14:21:31.000 309 22443.09 65.11 41467.81 88888.00 2023-11-05 14:21:32.000 309 22443.10 65.11 41467.84 88888.00 2023-11-05 14:21:33.000 309 22443.08 65.11 41467.91 88888.00 2023-11-05 14:21:34.000 309 22443.10 65.11 41467.98 88888.00 2023-11-05 14:21:35.000 309 22443.14 65.08 41467.98 47535.60 2023-11-05 14:21:36.000 309 22443.19 65.06 41468.00 88888.00 2023-11-05 14:21:37.000 309 22443.27 65.05 41468.07 88888.00 2023-11-05 14:21:38.000 309 22443.31 64.95 41468.11 88888.00 2023-11-05 14:21:39.000 309 22443.33 64.79 41468.10 88888.00 2023-11-05 14:21:40.000 309 22443.38 64.68 41468.09 47535.75 2023-11-05 14:21:41.000 309 22443.42 64.61 41468.11 88888.00 2023-11-05 14:21:42.000 309 22443.48 64.54 41468.11 88888.00 2023-11-05 14:21:43.000 309 22443.55 64.44 41468.10 88888.00 2023-11-05 14:21:44.000 309 22443.58 64.32 41468.07 88888.00 2023-11-05 14:21:45.000 309 22443.57 64.26 41468.03 47535.94 2023-11-05 14:21:46.000 309 22443.59 64.25 41468.00 88888.00 2023-11-05 14:21:47.000 309 22443.63 64.24 41468.00 88888.00 2023-11-05 14:21:48.000 309 22443.67 64.24 41468.01 88888.00 2023-11-05 14:21:49.000 309 22443.69 64.23 41468.00 88888.00 2023-11-05 14:21:50.000 309 22443.68 64.23 41468.06 47535.96 2023-11-05 14:21:51.000 309 22443.65 64.22 41468.13 88888.00 2023-11-05 14:21:52.000 309 22443.61 64.14 41468.14 88888.00 2023-11-05 14:21:53.000 309 22443.60 64.06 41468.13 88888.00 2023-11-05 14:21:54.000 309 22443.62 63.98 41468.15 88888.00 2023-11-05 14:21:55.000 309 22443.62 63.85 41468.16 47536.05 2023-11-05 14:21:56.000 309 22443.58 63.71 41468.16 88888.00 2023-11-05 14:21:57.000 309 22443.53 63.57 41468.19 88888.00 2023-11-05 14:21:58.000 309 22443.48 63.41 41468.27 88888.00 2023-11-05 14:21:59.000 309 22443.43 63.25 41468.35 88888.00 2023-11-05 14:22:00.000 309 22443.40 63.16 41468.40 47536.08 2023-11-05 14:22:01.000 309 22443.39 63.10 41468.41 88888.00 2023-11-05 14:22:02.000 309 22443.34 63.04 41468.39 88888.00 2023-11-05 14:22:03.000 309 22443.21 62.91 41468.34 88888.00 2023-11-05 14:22:04.000 309 22443.13 62.77 41468.33 88888.00 2023-11-05 14:22:05.000 309 22443.15 62.67 41468.36 47536.05 2023-11-05 14:22:06.000 309 22443.17 62.55 41468.32 88888.00 2023-11-05 14:22:07.000 309 22443.16 62.46 41468.24 88888.00 2023-11-05 14:22:08.000 309 22443.16 62.46 41468.27 88888.00 2023-11-05 14:22:09.000 309 22443.16 62.49 41468.39 88888.00 2023-11-05 14:22:10.000 309 22443.12 62.50 41468.47 47535.98 2023-11-05 14:22:11.000 309 22443.05 62.48 41468.41 88888.00 2023-11-05 14:22:12.000 309 22443.06 62.48 41468.36 88888.00 2023-11-05 14:22:13.000 309 22443.11 62.52 41468.41 88888.00 2023-11-05 14:22:14.000 309 22443.10 62.57 41468.39 88888.00 2023-11-05 14:22:15.000 309 22443.08 62.66 41468.31 47535.98 2023-11-05 14:22:16.000 309 22443.08 62.73 41468.28 88888.00 2023-11-05 14:22:17.000 309 22443.07 62.76 41468.32 88888.00 2023-11-05 14:22:18.000 309 22443.06 62.80 41468.39 88888.00 2023-11-05 14:22:19.000 309 22443.11 62.87 41468.43 88888.00 2023-11-05 14:22:20.000 309 22443.20 62.93 41468.46 47536.03 2023-11-05 14:22:21.000 309 22443.28 62.91 41468.50 88888.00 2023-11-05 14:22:22.000 309 22443.35 62.80 41468.52 88888.00 2023-11-05 14:22:23.000 309 22443.42 62.66 41468.49 88888.00 2023-11-05 14:22:24.000 309 22443.49 62.58 41468.43 88888.00 2023-11-05 14:22:25.000 309 22443.57 62.51 41468.42 47536.24 2023-11-05 14:22:26.000 309 22443.66 62.41 41468.46 88888.00 2023-11-05 14:22:27.000 309 22443.73 62.28 41468.50 88888.00 2023-11-05 14:22:28.000 309 22443.74 62.16 41468.55 88888.00 2023-11-05 14:22:29.000 309 22443.73 62.07 41468.63 88888.00 2023-11-05 14:22:30.000 309 22443.71 62.02 41468.68 47536.28 2023-11-05 14:22:31.000 309 22443.67 61.97 41468.65 88888.00 2023-11-05 14:22:32.000 309 22443.65 61.90 41468.60 88888.00 2023-11-05 14:22:33.000 309 22443.68 61.84 41468.64 88888.00 2023-11-05 14:22:34.000 309 22443.74 61.79 41468.74 88888.00 2023-11-05 14:22:35.000 309 22443.79 61.73 41468.78 47536.36 2023-11-05 14:22:36.000 309 22443.80 61.67 41468.70 88888.00 2023-11-05 14:22:37.000 309 22443.76 61.64 41468.65 88888.00 2023-11-05 14:22:38.000 309 22443.67 61.64 41468.65 88888.00 2023-11-05 14:22:39.000 309 22443.56 61.64 41468.65 88888.00 2023-11-05 14:22:40.000 309 22443.47 61.59 41468.63 47536.30 2023-11-05 14:22:41.000 309 22443.40 61.49 41468.62 88888.00 2023-11-05 14:22:42.000 309 22443.33 61.38 41468.65 88888.00 2023-11-05 14:22:43.000 309 22443.26 61.28 41468.68 88888.00 2023-11-05 14:22:44.000 309 22443.22 61.18 41468.69 88888.00 2023-11-05 14:22:45.000 309 22443.17 61.11 41468.69 47536.20 2023-11-05 14:22:46.000 309 22443.07 61.03 41468.67 88888.00 2023-11-05 14:22:47.000 309 22442.98 60.91 41468.60 88888.00 2023-11-05 14:22:48.000 309 22442.95 60.76 41468.55 88888.00 2023-11-05 14:22:49.000 309 22442.95 60.62 41468.56 88888.00 2023-11-05 14:22:50.000 309 22442.94 60.53 41468.59 47536.24 2023-11-05 14:22:51.000 309 22442.97 60.50 41468.62 88888.00 2023-11-05 14:22:52.000 309 22442.97 60.53 41468.64 88888.00 2023-11-05 14:22:53.000 309 22442.86 60.58 41468.61 88888.00 2023-11-05 14:22:54.000 309 22442.71 60.62 41468.55 88888.00 2023-11-05 14:22:55.000 309 22442.62 60.62 41468.59 47535.99 2023-11-05 14:22:56.000 309 22442.56 60.60 41468.68 88888.00 2023-11-05 14:22:57.000 309 22442.51 60.61 41468.70 88888.00 2023-11-05 14:22:58.000 309 22442.51 60.63 41468.64 88888.00 2023-11-05 14:22:59.000 309 22442.57 60.68 41468.59 88888.00 2023-11-05 14:23:00.000 309 22442.68 60.73 41468.57 47536.02 2023-11-05 14:23:01.000 309 22442.75 60.78 41468.57 88888.00 2023-11-05 14:23:02.000 309 22442.76 60.82 41468.60 88888.00 2023-11-05 14:23:03.000 309 22442.77 60.80 41468.62 88888.00 2023-11-05 14:23:04.000 309 22442.82 60.75 41468.62 88888.00 2023-11-05 14:23:05.000 309 22442.89 60.73 41468.64 47536.14 2023-11-05 14:23:06.000 309 22442.94 60.68 41468.72 88888.00 2023-11-05 14:23:07.000 309 22442.93 60.59 41468.80 88888.00 2023-11-05 14:23:08.000 309 22442.90 60.56 41468.86 88888.00 2023-11-05 14:23:09.000 309 22442.90 60.54 41468.88 88888.00 2023-11-05 14:23:10.000 309 22442.94 60.48 41468.83 47536.15 2023-11-05 14:23:11.000 309 22442.98 60.39 41468.74 88888.00 2023-11-05 14:23:12.000 309 22443.02 60.34 41468.68 88888.00 2023-11-05 14:23:13.000 309 22443.06 60.36 41468.70 88888.00 2023-11-05 14:23:14.000 309 22443.07 60.39 41468.72 88888.00 2023-11-05 14:23:15.000 309 22443.03 60.40 41468.69 47536.12 2023-11-05 14:23:16.000 309 22442.95 60.40 41468.70 88888.00 2023-11-05 14:23:17.000 309 22442.85 60.41 41468.71 88888.00 2023-11-05 14:23:18.000 309 22442.81 60.43 41468.69 88888.00 2023-11-05 14:23:19.000 309 22442.84 60.41 41468.71 88888.00 2023-11-05 14:23:20.000 309 22442.90 60.32 41468.75 47536.12 2023-11-05 14:23:21.000 309 22442.91 60.25 41468.75 88888.00 2023-11-05 14:23:22.000 309 22442.88 60.27 41468.68 88888.00 2023-11-05 14:23:23.000 309 22442.85 60.32 41468.56 88888.00 2023-11-05 14:23:24.000 309 22442.82 60.36 41468.46 88888.00 2023-11-05 14:23:25.000 309 22442.81 60.41 41468.48 47536.00 2023-11-05 14:23:26.000 309 22442.80 60.46 41468.57 88888.00 2023-11-05 14:23:27.000 309 22442.80 60.53 41468.61 88888.00 2023-11-05 14:23:28.000 309 22442.79 60.59 41468.64 88888.00 2023-11-05 14:23:29.000 309 22442.74 60.60 41468.71 88888.00 2023-11-05 14:23:30.000 309 22442.67 60.60 41468.73 47535.93 2023-11-05 14:23:31.000 309 22442.61 60.64 41468.64 88888.00 2023-11-05 14:23:32.000 309 22442.56 60.76 41468.56 88888.00 2023-11-05 14:23:33.000 309 22442.53 60.93 41468.54 88888.00 2023-11-05 14:23:34.000 309 22442.50 61.07 41468.56 88888.00 2023-11-05 14:23:35.000 309 22442.47 61.17 41468.55 47535.72 2023-11-05 14:23:36.000 309 22442.44 61.29 41468.48 88888.00 2023-11-05 14:23:37.000 309 22442.42 61.45 41468.46 88888.00 2023-11-05 14:23:38.000 309 22442.36 61.59 41468.50 88888.00 2023-11-05 14:23:39.000 309 22442.28 61.67 41468.51 88888.00 2023-11-05 14:23:40.000 309 22442.23 61.72 41468.48 47535.66 2023-11-05 14:23:41.000 309 22442.25 61.76 41468.53 88888.00 2023-11-05 14:23:42.000 309 22442.28 61.77 41468.63 88888.00 2023-11-05 14:23:43.000 309 22442.29 61.77 41468.70 88888.00 2023-11-05 14:23:44.000 309 22442.29 61.76 41468.73 88888.00 2023-11-05 14:23:45.000 309 22442.31 61.72 41468.77 47535.76 2023-11-05 14:23:46.000 309 22442.35 61.67 41468.80 88888.00 2023-11-05 14:23:47.000 309 22442.38 61.68 41468.81 88888.00 2023-11-05 14:23:48.000 309 22442.41 61.73 41468.76 88888.00 2023-11-05 14:23:49.000 309 22442.44 61.80 41468.77 88888.00 2023-11-05 14:23:50.000 309 22442.47 61.87 41468.88 47535.78 2023-11-05 14:23:51.000 309 22442.45 61.85 41468.96 88888.00 2023-11-05 14:23:52.000 309 22442.43 61.75 41468.97 88888.00 2023-11-05 14:23:53.000 309 22442.44 61.66 41468.94 88888.00 2023-11-05 14:23:54.000 309 22442.47 61.62 41468.86 88888.00 2023-11-05 14:23:55.000 309 22442.51 61.58 41468.81 47535.93 2023-11-05 14:23:56.000 309 22442.54 61.54 41468.78 88888.00 2023-11-05 14:23:57.000 309 22442.57 61.51 41468.77 88888.00 2023-11-05 14:23:58.000 309 22442.59 61.43 41468.84 88888.00 2023-11-05 14:23:59.000 309 22442.62 61.28 41468.90 88888.00 2023-11-05 14:24:00.000 309 22442.66 61.18 41468.91 47536.02 2023-11-05 14:24:01.000 309 22442.70 61.15 41468.97 88888.00 2023-11-05 14:24:02.000 309 22442.69 61.11 41469.05 88888.00 2023-11-05 14:24:03.000 309 22442.60 61.07 41469.04 88888.00 2023-11-05 14:24:04.000 309 22442.52 61.05 41468.97 88888.00 2023-11-05 14:24:05.000 309 22442.50 61.08 41468.93 47535.96 2023-11-05 14:24:06.000 309 22442.47 61.16 41468.97 88888.00 2023-11-05 14:24:07.000 309 22442.42 61.26 41469.00 88888.00 2023-11-05 14:24:08.000 309 22442.35 61.27 41468.95 88888.00 2023-11-05 14:24:09.000 309 22442.28 61.26 41468.86 88888.00 2023-11-05 14:24:10.000 309 22442.21 61.28 41468.84 47535.86 2023-11-05 14:24:11.000 309 22442.13 61.30 41468.86 88888.00 2023-11-05 14:24:12.000 309 22442.08 61.31 41468.88 88888.00 2023-11-05 14:24:13.000 309 22442.08 61.33 41468.94 88888.00 2023-11-05 14:24:14.000 309 22442.09 61.37 41469.00 88888.00 2023-11-05 14:24:15.000 309 22442.09 61.41 41469.01 47535.81 2023-11-05 14:24:16.000 309 22442.10 61.45 41468.94 88888.00 2023-11-05 14:24:17.000 309 22442.12 61.48 41468.88 88888.00 2023-11-05 14:24:18.000 309 22442.13 61.52 41468.88 88888.00 2023-11-05 14:24:19.000 309 22442.12 61.59 41468.89 88888.00 2023-11-05 14:24:20.000 309 22442.09 61.61 41468.86 47535.80 2023-11-05 14:24:21.000 309 22442.07 61.61 41468.81 88888.00 2023-11-05 14:24:22.000 309 22442.08 61.66 41468.81 88888.00 2023-11-05 14:24:23.000 309 22442.09 61.75 41468.85 88888.00 2023-11-05 14:24:24.000 309 22442.05 61.84 41468.86 88888.00 2023-11-05 14:24:25.000 309 22442.01 61.90 41468.83 47535.74 2023-11-05 14:24:26.000 309 22442.02 61.96 41468.83 88888.00 2023-11-05 14:24:27.000 309 22442.06 62.01 41468.86 88888.00 2023-11-05 14:24:28.000 309 22442.08 62.11 41468.93 88888.00 2023-11-05 14:24:29.000 309 22442.10 62.24 41468.94 88888.00 2023-11-05 14:24:30.000 309 22442.13 62.28 41468.89 47535.74 2023-11-05 14:24:31.000 309 22442.16 62.29 41468.90 88888.00 2023-11-05 14:24:32.000 309 22442.19 62.31 41468.96 88888.00 2023-11-05 14:24:33.000 309 22442.21 62.30 41468.98 88888.00 2023-11-05 14:24:34.000 309 22442.22 62.22 41468.93 88888.00 2023-11-05 14:24:35.000 309 22442.31 62.11 41468.88 47535.98 2023-11-05 14:24:36.000 309 22442.42 61.98 41468.88 88888.00 2023-11-05 14:24:37.000 309 22442.50 61.89 41468.91 88888.00 2023-11-05 14:24:38.000 309 22442.56 61.82 41468.93 88888.00 2023-11-05 14:24:39.000 309 22442.59 61.84 41468.94 88888.00 2023-11-05 14:24:40.000 309 22442.53 61.92 41468.96 47535.91 2023-11-05 14:24:41.000 309 22442.41 62.01 41468.93 88888.00 2023-11-05 14:24:42.000 309 22442.28 62.15 41468.84 88888.00 2023-11-05 14:24:43.000 309 22442.17 62.37 41468.76 88888.00 2023-11-05 14:24:44.000 309 22442.09 62.59 41468.71 88888.00 2023-11-05 14:24:45.000 309 22442.03 62.74 41468.70 47535.62 2023-11-05 14:24:46.000 309 22441.98 62.88 41468.74 88888.00 2023-11-05 14:24:47.000 309 22441.94 63.05 41468.82 88888.00 2023-11-05 14:24:48.000 309 22441.93 63.20 41468.89 88888.00 2023-11-05 14:24:49.000 309 22441.97 63.29 41468.88 88888.00 2023-11-05 14:24:50.000 309 22442.04 63.35 41468.82 47535.69 2023-11-05 14:24:51.000 309 22442.11 63.39 41468.79 88888.00 2023-11-05 14:24:52.000 309 22442.15 63.41 41468.84 88888.00 2023-11-05 14:24:53.000 309 22442.13 63.40 41468.87 88888.00 2023-11-05 14:24:54.000 309 22442.14 63.37 41468.82 88888.00 2023-11-05 14:24:55.000 309 22442.13 63.34 41468.79 47535.76 2023-11-05 14:24:56.000 309 22442.07 63.37 41468.82 88888.00 2023-11-05 14:24:57.000 309 22442.03 63.41 41468.88 88888.00 2023-11-05 14:24:58.000 309 22442.06 63.48 41468.89 88888.00 2023-11-05 14:24:59.000 309 22442.06 63.57 41468.91 88888.00 2023-11-05 14:25:00.000 309 22442.01 63.65 41468.91 47535.66 2023-11-05 14:25:01.000 309 22441.97 63.77 41468.85 88888.00 2023-11-05 14:25:02.000 309 22441.95 64.03 41468.75 88888.00 2023-11-05 14:25:03.000 309 22441.91 64.34 41468.70 88888.00 2023-11-05 14:25:04.000 309 22441.85 64.60 41468.70 88888.00 2023-11-05 14:25:05.000 309 22441.80 64.82 41468.74 47535.42 2023-11-05 14:25:06.000 309 22441.76 65.01 41468.80 88888.00 2023-11-05 14:25:07.000 309 22441.75 65.22 41468.84 88888.00 2023-11-05 14:25:08.000 309 22441.75 65.42 41468.85 88888.00 2023-11-05 14:25:09.000 309 22441.70 65.57 41468.85 88888.00 2023-11-05 14:25:10.000 309 22441.60 65.69 41468.78 47535.24 2023-11-05 14:25:11.000 309 22441.50 65.83 41468.68 88888.00 2023-11-05 14:25:12.000 309 22441.44 66.00 41468.66 88888.00 2023-11-05 14:25:13.000 309 22441.41 66.12 41468.67 88888.00 2023-11-05 14:25:14.000 309 22441.38 66.23 41468.65 88888.00 2023-11-05 14:25:15.000 309 22441.34 66.39 41468.62 47535.20 2023-11-05 14:25:16.000 309 22441.27 66.49 41468.61 88888.00 2023-11-05 14:25:17.000 309 22441.19 66.52 41468.64 88888.00 2023-11-05 14:25:18.000 309 22441.09 66.54 41468.66 88888.00 2023-11-05 14:25:19.000 309 22441.03 66.64 41468.64 88888.00 2023-11-05 14:25:20.000 309 22441.02 66.83 41468.63 47535.02 2023-11-05 14:25:21.000 309 22441.00 67.07 41468.66 88888.00 2023-11-05 14:25:22.000 309 22440.95 67.25 41468.69 88888.00 2023-11-05 14:25:23.000 309 22440.90 67.39 41468.73 88888.00 2023-11-05 14:25:24.000 309 22440.82 67.51 41468.73 88888.00 2023-11-05 14:25:25.000 309 22440.71 67.58 41468.67 47534.84 2023-11-05 14:25:26.000 309 22440.59 67.60 41468.57 88888.00 2023-11-05 14:25:27.000 309 22440.53 67.61 41468.51 88888.00 2023-11-05 14:25:28.000 309 22440.53 67.62 41468.51 88888.00 2023-11-05 14:25:29.000 309 22440.56 67.62 41468.54 88888.00 2023-11-05 14:25:30.000 309 22440.58 67.65 41468.57 47534.86 2023-11-05 14:25:31.000 309 22440.56 67.70 41468.64 88888.00 2023-11-05 14:25:32.000 309 22440.49 67.75 41468.75 88888.00 2023-11-05 14:25:33.000 309 22440.39 67.81 41468.79 88888.00 2023-11-05 14:25:34.000 309 22440.32 67.87 41468.71 88888.00 2023-11-05 14:25:35.000 309 22440.31 67.97 41468.65 47534.71 2023-11-05 14:25:36.000 309 22440.31 68.09 41468.66 88888.00 2023-11-05 14:25:37.000 309 22440.30 68.24 41468.66 88888.00 2023-11-05 14:25:38.000 309 22440.28 68.37 41468.60 88888.00 2023-11-05 14:25:39.000 309 22440.22 68.43 41468.44 88888.00 2023-11-05 14:25:40.000 309 22440.13 68.45 41468.34 47534.65 2023-11-05 14:25:41.000 309 22440.07 68.48 41468.35 88888.00 2023-11-05 14:25:42.000 309 22440.02 68.53 41468.45 88888.00 2023-11-05 14:25:43.000 309 22439.95 68.58 41468.57 88888.00 2023-11-05 14:25:44.000 309 22439.91 68.63 41468.68 88888.00 2023-11-05 14:25:45.000 309 22439.88 68.65 41468.74 47534.60 2023-11-05 14:25:46.000 309 22439.86 68.61 41468.75 88888.00 2023-11-05 14:25:47.000 309 22439.87 68.56 41468.74 88888.00 2023-11-05 14:25:48.000 309 22439.90 68.54 41468.79 88888.00 2023-11-05 14:25:49.000 309 22439.90 68.53 41468.81 88888.00 2023-11-05 14:25:50.000 309 22439.91 68.51 41468.76 47534.66 2023-11-05 14:25:51.000 309 22439.96 68.52 41468.74 88888.00 2023-11-05 14:25:52.000 309 22440.03 68.55 41468.77 88888.00 2023-11-05 14:25:53.000 309 22440.12 68.57 41468.76 88888.00 2023-11-05 14:25:54.000 309 22440.19 68.56 41468.73 88888.00 2023-11-05 14:25:55.000 309 22440.22 68.52 41468.73 47534.79 2023-11-05 14:25:56.000 309 22440.21 68.45 41468.73 88888.00 2023-11-05 14:25:57.000 309 22440.20 68.40 41468.78 88888.00 2023-11-05 14:25:58.000 309 22440.19 68.36 41468.86 88888.00 2023-11-05 14:25:59.000 309 22440.16 68.27 41468.88 88888.00 2023-11-05 14:26:00.000 309 22440.11 68.13 41468.82 47534.78 2023-11-05 14:26:01.000 309 22440.03 68.01 41468.76 88888.00 2023-11-05 14:26:02.000 309 22439.98 67.96 41468.76 88888.00 2023-11-05 14:26:03.000 309 22439.97 67.99 41468.77 88888.00 2023-11-05 14:26:04.000 309 22439.92 68.06 41468.73 88888.00 2023-11-05 14:26:05.000 309 22439.82 68.12 41468.67 47534.60 2023-11-05 14:26:06.000 309 22439.71 68.15 41468.64 88888.00 2023-11-05 14:26:07.000 309 22439.58 68.17 41468.64 88888.00 2023-11-05 14:26:08.000 309 22439.48 68.20 41468.64 88888.00 2023-11-05 14:26:09.000 309 22439.44 68.26 41468.64 88888.00 2023-11-05 14:26:10.000 309 22439.42 68.33 41468.70 47534.42 2023-11-05 14:26:11.000 309 22439.41 68.41 41468.82 88888.00 2023-11-05 14:26:12.000 309 22439.38 68.50 41468.92 88888.00 2023-11-05 14:26:13.000 309 22439.32 68.61 41468.96 88888.00 2023-11-05 14:26:14.000 309 22439.26 68.71 41468.91 88888.00 2023-11-05 14:26:15.000 309 22439.24 68.81 41468.80 47534.29 2023-11-05 14:26:16.000 309 22439.19 68.91 41468.71 88888.00 2023-11-05 14:26:17.000 309 22439.09 69.03 41468.68 88888.00 2023-11-05 14:26:18.000 309 22438.95 69.18 41468.69 88888.00 2023-11-05 14:26:19.000 309 22438.80 69.31 41468.73 88888.00 2023-11-05 14:26:20.000 309 22438.67 69.42 41468.77 47533.97 2023-11-05 14:26:21.000 309 22438.58 69.57 41468.78 88888.00 2023-11-05 14:26:22.000 309 22438.53 69.72 41468.73 88888.00 2023-11-05 14:26:23.000 309 22438.48 69.83 41468.64 88888.00 2023-11-05 14:26:24.000 309 22438.38 69.94 41468.50 88888.00 2023-11-05 14:26:25.000 309 22438.28 70.07 41468.39 47533.78 2023-11-05 14:26:26.000 309 22438.21 70.21 41468.39 88888.00 2023-11-05 14:26:27.000 309 22438.16 70.32 41468.46 88888.00 2023-11-05 14:26:28.000 309 22438.10 70.36 41468.52 88888.00 2023-11-05 14:26:29.000 309 22438.08 70.35 41468.55 88888.00 2023-11-05 14:26:30.000 309 22438.15 70.41 41468.56 47533.76 2023-11-05 14:26:31.000 309 22438.24 70.49 41468.56 88888.00 2023-11-05 14:26:32.000 309 22438.26 70.50 41468.57 88888.00 2023-11-05 14:26:33.000 309 22438.24 70.47 41468.58 88888.00 2023-11-05 14:26:34.000 309 22438.27 70.50 41468.55 88888.00 2023-11-05 14:26:35.000 309 22438.35 70.52 41468.52 47533.81 2023-11-05 14:26:36.000 309 22438.39 70.52 41468.52 88888.00 2023-11-05 14:26:37.000 309 22438.35 70.54 41468.54 88888.00 2023-11-05 14:26:38.000 309 22438.31 70.58 41468.53 88888.00 2023-11-05 14:26:39.000 309 22438.31 70.62 41468.54 88888.00 2023-11-05 14:26:40.000 309 22438.32 70.63 41468.57 47533.86 2023-11-05 14:26:41.000 309 22438.33 70.56 41468.55 88888.00 2023-11-05 14:26:42.000 309 22438.38 70.50 41468.56 88888.00 2023-11-05 14:26:43.000 309 22438.49 70.52 41468.61 88888.00 2023-11-05 14:26:44.000 309 22438.57 70.59 41468.59 88888.00 2023-11-05 14:26:45.000 309 22438.55 70.63 41468.48 47533.81 2023-11-05 14:26:46.000 309 22438.47 70.66 41468.43 88888.00 2023-11-05 14:26:47.000 309 22438.37 70.65 41468.48 88888.00 2023-11-05 14:26:48.000 309 22438.29 70.59 41468.50 88888.00 2023-11-05 14:26:49.000 309 22438.23 70.51 41468.48 88888.00 2023-11-05 14:26:50.000 309 22438.22 70.47 41468.48 47533.78 2023-11-05 14:26:51.000 309 22438.28 70.47 41468.55 88888.00 2023-11-05 14:26:52.000 309 22438.33 70.46 41468.62 88888.00 2023-11-05 14:26:53.000 309 22438.36 70.39 41468.69 88888.00 2023-11-05 14:26:54.000 309 22438.39 70.25 41468.76 88888.00 2023-11-05 14:26:55.000 309 22438.42 70.13 41468.71 47533.91 2023-11-05 14:26:56.000 309 22438.48 70.07 41468.62 88888.00 2023-11-05 14:26:57.000 309 22438.55 70.04 41468.62 88888.00 2023-11-05 14:26:58.000 309 22438.60 69.96 41468.64 88888.00 2023-11-05 14:26:59.000 309 22438.62 69.87 41468.68 88888.00 2023-11-05 14:27:00.000 309 22438.60 69.80 41468.70 47534.00 2023-11-05 14:27:01.000 309 22438.62 69.78 41468.72 88888.00 2023-11-05 14:27:02.000 309 22438.68 69.82 41468.75 88888.00 2023-11-05 14:27:03.000 309 22438.73 69.81 41468.79 88888.00 2023-11-05 14:27:04.000 309 22438.73 69.71 41468.84 88888.00 2023-11-05 14:27:05.000 309 22438.71 69.58 41468.89 47534.04 2023-11-05 14:27:06.000 309 22438.70 69.48 41468.84 88888.00 2023-11-05 14:27:07.000 309 22438.70 69.48 41468.75 88888.00 2023-11-05 14:27:08.000 309 22438.69 69.49 41468.70 88888.00 2023-11-05 14:27:09.000 309 22438.69 69.46 41468.73 88888.00 2023-11-05 14:27:10.000 309 22438.67 69.44 41468.81 47533.98 2023-11-05 14:27:11.000 309 22438.60 69.46 41468.84 88888.00 2023-11-05 14:27:12.000 309 22438.53 69.50 41468.85 88888.00 2023-11-05 14:27:13.000 309 22438.48 69.52 41468.83 88888.00 2023-11-05 14:27:14.000 309 22438.44 69.55 41468.79 88888.00 2023-11-05 14:27:15.000 309 22438.40 69.60 41468.75 47533.85 2023-11-05 14:27:16.000 309 22438.38 69.64 41468.79 88888.00 2023-11-05 14:27:17.000 309 22438.37 69.66 41468.81 88888.00 2023-11-05 14:27:18.000 309 22438.33 69.69 41468.76 88888.00 2023-11-05 14:27:19.000 309 22438.31 69.70 41468.69 88888.00 2023-11-05 14:27:20.000 309 22438.30 69.70 41468.68 47533.80 2023-11-05 14:27:21.000 309 22438.28 69.68 41468.66 88888.00 2023-11-05 14:27:22.000 309 22438.23 69.67 41468.59 88888.00 2023-11-05 14:27:23.000 309 22438.21 69.69 41468.62 88888.00 2023-11-05 14:27:24.000 309 22438.25 69.74 41468.71 88888.00 2023-11-05 14:27:25.000 309 22438.30 69.74 41468.77 47533.78 2023-11-05 14:27:26.000 309 22438.32 69.71 41468.80 88888.00 2023-11-05 14:27:27.000 309 22438.29 69.67 41468.82 88888.00 2023-11-05 14:27:28.000 309 22438.25 69.63 41468.76 88888.00 2023-11-05 14:27:29.000 309 22438.21 69.56 41468.67 88888.00 2023-11-05 14:27:30.000 309 22438.18 69.47 41468.67 47533.79 2023-11-05 14:27:31.000 309 22438.15 69.39 41468.74 88888.00 2023-11-05 14:27:32.000 309 22438.15 69.36 41468.76 88888.00 2023-11-05 14:27:33.000 309 22438.15 69.39 41468.69 88888.00 2023-11-05 14:27:34.000 309 22438.10 69.40 41468.63 88888.00 2023-11-05 14:27:35.000 309 22438.03 69.34 41468.63 47533.74 2023-11-05 14:27:36.000 309 22437.98 69.29 41468.68 88888.00 2023-11-05 14:27:37.000 309 22437.95 69.28 41468.79 88888.00 2023-11-05 14:27:38.000 309 22437.88 69.26 41468.84 88888.00 2023-11-05 14:27:39.000 309 22437.78 69.20 41468.80 88888.00 2023-11-05 14:27:40.000 309 22437.70 69.18 41468.71 47533.57 2023-11-05 14:27:41.000 309 22437.64 69.19 41468.70 88888.00 2023-11-05 14:27:42.000 309 22437.60 69.20 41468.79 88888.00 2023-11-05 14:27:43.000 309 22437.58 69.25 41468.85 88888.00 2023-11-05 14:27:44.000 309 22437.56 69.32 41468.82 88888.00 2023-11-05 14:27:45.000 309 22437.52 69.41 41468.79 47533.56 2023-11-05 14:27:46.000 309 22437.53 69.45 41468.76 88888.00 2023-11-05 14:27:47.000 309 22437.54 69.40 41468.70 88888.00 2023-11-05 14:27:48.000 309 22437.52 69.32 41468.68 88888.00 2023-11-05 14:27:49.000 309 22437.52 69.29 41468.70 88888.00 2023-11-05 14:27:50.000 309 22437.53 69.29 41468.76 47533.49 2023-11-05 14:27:51.000 309 22437.53 69.30 41468.82 88888.00 2023-11-05 14:27:52.000 309 22437.52 69.30 41468.83 88888.00 2023-11-05 14:27:53.000 309 22437.48 69.29 41468.84 88888.00 2023-11-05 14:27:54.000 309 22437.45 69.35 41468.87 88888.00 2023-11-05 14:27:55.000 309 22437.43 69.47 41468.85 47533.38 2023-11-05 14:27:56.000 309 22437.37 69.53 41468.80 88888.00 2023-11-05 14:27:57.000 309 22437.28 69.57 41468.75 88888.00 2023-11-05 14:27:58.000 309 22437.20 69.67 41468.69 88888.00 2023-11-05 14:27:59.000 309 22437.14 69.77 41468.67 88888.00 2023-11-05 14:28:00.000 309 22437.11 69.83 41468.67 47533.29 2023-11-05 14:28:01.000 309 22437.10 69.87 41468.69 88888.00 2023-11-05 14:28:02.000 309 22437.09 69.88 41468.70 88888.00 2023-11-05 14:28:03.000 309 22437.08 69.85 41468.66 88888.00 2023-11-05 14:28:04.000 309 22437.08 69.80 41468.66 88888.00 2023-11-05 14:28:05.000 309 22437.11 69.78 41468.77 47533.33 2023-11-05 14:28:06.000 309 22437.14 69.76 41468.82 88888.00 2023-11-05 14:28:07.000 309 22437.18 69.67 41468.77 88888.00 2023-11-05 14:28:08.000 309 22437.27 69.59 41468.79 88888.00 2023-11-05 14:28:09.000 309 22437.34 69.49 41468.83 88888.00 2023-11-05 14:28:10.000 309 22437.39 69.33 41468.79 47533.56 2023-11-05 14:28:11.000 309 22437.47 69.16 41468.75 88888.00 2023-11-05 14:28:12.000 309 22437.56 68.99 41468.77 88888.00 2023-11-05 14:28:13.000 309 22437.65 68.81 41468.79 88888.00 2023-11-05 14:28:14.000 309 22437.69 68.67 41468.79 88888.00 2023-11-05 14:28:15.000 309 22437.71 68.58 41468.74 47533.74 2023-11-05 14:28:16.000 309 22437.72 68.55 41468.70 88888.00 2023-11-05 14:28:17.000 309 22437.76 68.54 41468.78 88888.00 2023-11-05 14:28:18.000 309 22437.81 68.47 41468.83 88888.00 2023-11-05 14:28:19.000 309 22437.90 68.40 41468.83 88888.00 2023-11-05 14:28:20.000 309 22438.00 68.33 41468.89 47533.82 2023-11-05 14:28:21.000 309 22438.08 68.26 41468.94 88888.00 2023-11-05 14:28:22.000 309 22438.13 68.20 41468.90 88888.00 2023-11-05 14:28:23.000 309 22438.16 68.15 41468.86 88888.00 2023-11-05 14:28:24.000 309 22438.20 68.07 41468.84 88888.00 2023-11-05 14:28:25.000 309 22438.25 67.97 41468.85 47533.98 2023-11-05 14:28:26.000 309 22438.30 67.90 41468.91 88888.00 2023-11-05 14:28:27.000 309 22438.39 67.86 41468.92 88888.00 2023-11-05 14:28:28.000 309 22438.49 67.81 41468.86 88888.00 2023-11-05 14:28:29.000 309 22438.58 67.74 41468.82 88888.00 2023-11-05 14:28:30.000 309 22438.66 67.69 41468.87 47534.18 2023-11-05 14:28:31.000 309 22438.74 67.61 41468.92 88888.00 2023-11-05 14:28:32.000 309 22438.82 67.48 41468.88 88888.00 2023-11-05 14:28:33.000 309 22438.92 67.35 41468.85 88888.00 2023-11-05 14:28:34.000 309 22439.02 67.22 41468.90 88888.00 2023-11-05 14:28:35.000 309 22439.06 67.12 41468.97 47534.36 2023-11-05 14:28:36.000 309 22439.07 67.06 41468.96 88888.00 2023-11-05 14:28:37.000 309 22439.06 66.98 41468.93 88888.00 2023-11-05 14:28:38.000 309 22439.10 66.89 41469.01 88888.00 2023-11-05 14:28:39.000 309 22439.19 66.84 41469.08 88888.00 2023-11-05 14:28:40.000 309 22439.23 66.78 41469.04 47534.48 2023-11-05 14:28:41.000 309 22439.19 66.70 41469.02 88888.00 2023-11-05 14:28:42.000 309 22439.13 66.63 41469.06 88888.00 2023-11-05 14:28:43.000 309 22439.08 66.57 41469.05 88888.00 2023-11-05 14:28:44.000 309 22439.04 66.48 41468.98 88888.00 2023-11-05 14:28:45.000 309 22439.00 66.34 41468.98 47534.51 2023-11-05 14:28:46.000 309 22438.97 66.18 41469.08 88888.00 2023-11-05 14:28:47.000 309 22438.97 66.06 41469.14 88888.00 2023-11-05 14:28:48.000 309 22438.98 66.01 41469.10 88888.00 2023-11-05 14:28:49.000 309 22439.00 66.01 41469.04 88888.00 2023-11-05 14:28:50.000 309 22438.97 66.00 41469.01 47534.50 2023-11-05 14:28:51.000 309 22438.87 65.98 41468.96 88888.00 2023-11-05 14:28:52.000 309 22438.75 66.03 41468.94 88888.00 2023-11-05 14:28:53.000 309 22438.67 66.14 41469.03 88888.00 2023-11-05 14:28:54.000 309 22438.64 66.25 41469.15 88888.00 2023-11-05 14:28:55.000 309 22438.64 66.29 41469.18 47534.35 2023-11-05 14:28:56.000 309 22438.60 66.29 41469.17 88888.00 2023-11-05 14:28:57.000 309 22438.53 66.29 41469.16 88888.00 2023-11-05 14:28:58.000 309 22438.46 66.33 41469.05 88888.00 2023-11-05 14:28:59.000 309 22438.38 66.44 41468.91 88888.00 2023-11-05 14:29:00.000 309 22438.35 66.57 41468.87 47534.20 2023-11-05 14:29:01.000 309 22438.36 66.65 41468.91 88888.00 2023-11-05 14:29:02.000 309 22438.37 66.68 41468.91 88888.00 2023-11-05 14:29:03.000 309 22438.38 66.68 41468.91 88888.00 2023-11-05 14:29:04.000 309 22438.41 66.67 41468.90 88888.00 2023-11-05 14:29:05.000 309 22438.39 66.65 41468.88 47534.17 2023-11-05 14:29:06.000 309 22438.31 66.64 41468.93 88888.00 2023-11-05 14:29:07.000 309 22438.27 66.67 41469.03 88888.00 2023-11-05 14:29:08.000 309 22438.31 66.72 41469.09 88888.00 2023-11-05 14:29:09.000 309 22438.36 66.74 41469.10 88888.00 2023-11-05 14:29:10.000 309 22438.36 66.77 41469.07 47534.18 2023-11-05 14:29:11.000 309 22438.34 66.86 41469.05 88888.00 2023-11-05 14:29:12.000 309 22438.32 66.97 41469.02 88888.00 2023-11-05 14:29:13.000 309 22438.25 67.00 41468.91 88888.00 2023-11-05 14:29:14.000 309 22438.17 66.95 41468.83 88888.00 2023-11-05 14:29:15.000 309 22438.12 66.88 41468.86 47534.10 2023-11-05 14:29:16.000 309 22438.10 66.77 41468.95 88888.00 2023-11-05 14:29:17.000 309 22438.10 66.67 41469.03 88888.00 2023-11-05 14:29:18.000 309 22438.15 66.64 41469.10 88888.00 2023-11-05 14:29:19.000 309 22438.24 66.66 41469.13 88888.00 2023-11-05 14:29:20.000 309 22438.35 66.65 41469.15 47534.25 2023-11-05 14:29:21.000 309 22438.41 66.67 41469.15 88888.00 2023-11-05 14:29:22.000 309 22438.42 66.75 41469.07 88888.00 2023-11-05 14:29:23.000 309 22438.42 66.81 41468.95 88888.00 2023-11-05 14:29:24.000 309 22438.43 66.86 41468.83 88888.00 2023-11-05 14:29:25.000 309 22438.39 67.00 41468.72 47534.11 2023-11-05 14:29:26.000 309 22438.31 67.16 41468.66 88888.00 2023-11-05 14:29:27.000 309 22438.22 67.30 41468.69 88888.00 2023-11-05 14:29:28.000 309 22438.22 67.47 41468.83 88888.00 2023-11-05 14:29:29.000 309 22438.31 67.65 41468.94 88888.00 2023-11-05 14:29:30.000 309 22438.34 67.76 41468.93 47534.03 2023-11-05 14:29:31.000 309 22438.26 67.85 41468.89 88888.00 2023-11-05 14:29:32.000 309 22438.18 67.96 41468.90 88888.00 2023-11-05 14:29:33.000 309 22438.12 68.06 41468.94 88888.00 2023-11-05 14:29:34.000 309 22438.05 68.20 41468.94 88888.00 2023-11-05 14:29:35.000 309 22437.98 68.34 41468.94 47533.91 2023-11-05 14:29:36.000 309 22437.95 68.38 41468.97 88888.00 2023-11-05 14:29:37.000 309 22437.93 68.36 41469.01 88888.00 2023-11-05 14:29:38.000 309 22437.86 68.43 41468.97 88888.00 2023-11-05 14:29:39.000 309 22437.78 68.57 41468.89 88888.00 2023-11-05 14:29:40.000 309 22437.71 68.67 41468.87 47533.71 2023-11-05 14:29:41.000 309 22437.66 68.76 41468.92 88888.00 2023-11-05 14:29:42.000 309 22437.62 68.88 41468.98 88888.00 2023-11-05 14:29:43.000 309 22437.56 69.03 41469.04 88888.00 2023-11-05 14:29:44.000 309 22437.50 69.18 41469.06 88888.00 2023-11-05 14:29:45.000 309 22437.43 69.31 41469.00 47533.45 2023-11-05 14:29:46.000 309 22437.36 69.41 41468.95 88888.00 2023-11-05 14:29:47.000 309 22437.30 69.53 41468.94 88888.00 2023-11-05 14:29:48.000 309 22437.24 69.74 41468.94 88888.00 2023-11-05 14:29:49.000 309 22437.21 69.99 41468.93 88888.00 2023-11-05 14:29:50.000 309 22437.18 70.17 41468.90 47533.33 2023-11-05 14:29:51.000 309 22437.12 70.28 41468.89 88888.00 2023-11-05 14:29:52.000 309 22437.02 70.36 41468.94 88888.00 2023-11-05 14:29:53.000 309 22436.87 70.41 41469.01 88888.00 2023-11-05 14:29:54.000 309 22436.71 70.44 41468.99 88888.00 2023-11-05 14:29:55.000 309 22436.56 70.44 41468.89 47533.32 2023-11-05 14:29:56.000 309 22436.44 70.39 41468.87 88888.00 2023-11-05 14:29:57.000 309 22436.35 70.26 41468.98 88888.00 2023-11-05 14:29:58.000 309 22436.36 70.15 41469.05 88888.00 2023-11-05 14:29:59.000 309 22436.47 70.12 41469.02 88888.00 2023-11-05 14:30:00.000 309 22436.58 70.12 41469.02 47533.31 2023-11-05 14:30:01.000 309 22436.63 70.10 41469.10 88888.00 2023-11-05 14:30:02.000 309 22436.64 70.05 41469.16 88888.00 2023-11-05 14:30:03.000 309 22436.64 69.97 41469.16 88888.00 2023-11-05 14:30:04.000 309 22436.65 69.88 41469.14 88888.00 2023-11-05 14:30:05.000 309 22436.68 69.83 41469.14 47533.36 2023-11-05 14:30:06.000 309 22436.72 69.77 41469.15 88888.00 2023-11-05 14:30:07.000 309 22436.70 69.67 41469.21 88888.00 2023-11-05 14:30:08.000 309 22436.66 69.59 41469.31 88888.00 2023-11-05 14:30:09.000 309 22436.67 69.54 41469.35 88888.00 2023-11-05 14:30:10.000 309 22436.71 69.43 41469.33 47533.51 2023-11-05 14:30:11.000 309 22436.78 69.22 41469.29 88888.00 2023-11-05 14:30:12.000 309 22436.87 69.07 41469.23 88888.00 2023-11-05 14:30:13.000 309 22436.90 69.02 41469.19 88888.00 2023-11-05 14:30:14.000 309 22436.85 68.97 41469.18 88888.00 2023-11-05 14:30:15.000 309 22436.78 68.90 41469.21 47533.49 2023-11-05 14:30:16.000 309 22436.77 68.81 41469.25 88888.00 2023-11-05 14:30:17.000 309 22436.78 68.75 41469.23 88888.00 2023-11-05 14:30:18.000 309 22436.76 68.70 41469.20 88888.00 2023-11-05 14:30:19.000 309 22436.72 68.67 41469.23 88888.00 2023-11-05 14:30:20.000 309 22436.65 68.61 41469.24 47533.42 2023-11-05 14:30:21.000 309 22436.61 68.55 41469.22 88888.00 2023-11-05 14:30:22.000 309 22436.63 68.54 41469.19 88888.00 2023-11-05 14:30:23.000 309 22436.69 68.54 41469.13 88888.00 2023-11-05 14:30:24.000 309 22436.73 68.53 41469.12 88888.00 2023-11-05 14:30:25.000 309 22436.72 68.52 41469.21 47533.44 2023-11-05 14:30:26.000 309 22436.69 68.54 41469.29 88888.00 2023-11-05 14:30:27.000 309 22436.64 68.61 41469.32 88888.00 2023-11-05 14:30:28.000 309 22436.57 68.63 41469.26 88888.00 2023-11-05 14:30:29.000 309 22436.52 68.63 41469.10 88888.00 2023-11-05 14:30:30.000 309 22436.49 68.63 41469.02 47533.33 2023-11-05 14:30:31.000 309 22436.44 68.59 41469.06 88888.00 2023-11-05 14:30:32.000 309 22436.40 68.49 41469.15 88888.00 2023-11-05 14:30:33.000 309 22436.38 68.39 41469.23 88888.00 2023-11-05 14:30:34.000 309 22436.42 68.32 41469.28 88888.00 2023-11-05 14:30:35.000 309 22436.51 68.27 41469.27 47533.39 2023-11-05 14:30:36.000 309 22436.54 68.20 41469.24 88888.00 2023-11-05 14:30:37.000 309 22436.48 68.10 41469.20 88888.00 2023-11-05 14:30:38.000 309 22436.44 68.00 41469.18 88888.00 2023-11-05 14:30:39.000 309 22436.48 67.94 41469.20 88888.00 2023-11-05 14:30:40.000 309 22436.49 67.89 41469.24 47533.36 2023-11-05 14:30:41.000 309 22436.43 67.84 41469.28 88888.00 2023-11-05 14:30:42.000 309 22436.36 67.78 41469.30 88888.00 2023-11-05 14:30:43.000 309 22436.35 67.70 41469.32 88888.00 2023-11-05 14:30:44.000 309 22436.38 67.61 41469.34 88888.00 2023-11-05 14:30:45.000 309 22436.41 67.55 41469.35 47533.36 2023-11-05 14:30:46.000 309 22436.44 67.51 41469.34 88888.00 2023-11-05 14:30:47.000 309 22436.47 67.47 41469.32 88888.00 2023-11-05 14:30:48.000 309 22436.48 67.45 41469.31 88888.00 2023-11-05 14:30:49.000 309 22436.46 67.43 41469.33 88888.00 2023-11-05 14:30:50.000 309 22436.43 67.40 41469.31 47533.37 2023-11-05 14:30:51.000 309 22436.45 67.36 41469.23 88888.00 2023-11-05 14:30:52.000 309 22436.48 67.33 41469.15 88888.00 2023-11-05 14:30:53.000 309 22436.50 67.32 41469.13 88888.00 2023-11-05 14:30:54.000 309 22436.53 67.32 41469.14 88888.00 2023-11-05 14:30:55.000 309 22436.62 67.31 41469.13 47533.43 2023-11-05 14:30:56.000 309 22436.72 67.28 41469.06 88888.00 2023-11-05 14:30:57.000 309 22436.84 67.28 41468.98 88888.00 2023-11-05 14:30:58.000 309 22436.93 67.34 41469.00 88888.00 2023-11-05 14:30:59.000 309 22436.98 67.42 41469.06 88888.00 2023-11-05 14:31:00.000 309 22437.04 67.45 41469.09 47533.61 2023-11-05 14:31:01.000 309 22437.16 67.46 41469.11 88888.00 2023-11-05 14:31:02.000 309 22437.22 67.48 41469.11 88888.00 2023-11-05 14:31:03.000 309 22437.23 67.51 41469.00 88888.00 2023-11-05 14:31:04.000 309 22437.28 67.53 41468.93 88888.00 2023-11-05 14:31:05.000 309 22437.35 67.53 41468.94 47533.65 2023-11-05 14:31:06.000 309 22437.38 67.57 41468.97 88888.00 2023-11-05 14:31:07.000 309 22437.38 67.66 41469.01 88888.00 2023-11-05 14:31:08.000 309 22437.35 67.72 41469.03 88888.00 2023-11-05 14:31:09.000 309 22437.29 67.70 41468.98 88888.00 2023-11-05 14:31:10.000 309 22437.18 67.70 41468.92 47533.58 2023-11-05 14:31:11.000 309 22437.11 67.69 41468.96 88888.00 2023-11-05 14:31:12.000 309 22437.11 67.66 41469.06 88888.00 2023-11-05 14:31:13.000 309 22437.13 67.59 41469.10 88888.00 2023-11-05 14:31:14.000 309 22437.13 67.47 41469.14 88888.00 2023-11-05 14:31:15.000 309 22437.18 67.31 41469.25 47533.73 2023-11-05 14:31:16.000 309 22437.30 67.17 41469.32 88888.00 2023-11-05 14:31:17.000 309 22437.37 67.03 41469.30 88888.00 2023-11-05 14:31:18.000 309 22437.39 66.89 41469.21 88888.00 2023-11-05 14:31:19.000 309 22437.41 66.82 41469.15 88888.00 2023-11-05 14:31:20.000 309 22437.45 66.79 41469.14 47533.78 2023-11-05 14:31:21.000 309 22437.44 66.68 41469.09 88888.00 2023-11-05 14:31:22.000 309 22437.40 66.57 41469.03 88888.00 2023-11-05 14:31:23.000 309 22437.39 66.56 41468.99 88888.00 2023-11-05 14:31:24.000 309 22437.46 66.53 41468.96 88888.00 2023-11-05 14:31:25.000 309 22437.61 66.42 41469.02 47534.02 2023-11-05 14:31:26.000 309 22437.76 66.25 41469.10 88888.00 2023-11-05 14:31:27.000 309 22437.81 66.07 41469.06 88888.00 2023-11-05 14:31:28.000 309 22437.86 65.96 41469.02 88888.00 2023-11-05 14:31:29.000 309 22438.01 65.97 41469.09 88888.00 2023-11-05 14:31:30.000 309 22438.16 66.01 41469.16 47534.26 2023-11-05 14:31:31.000 309 22438.22 66.00 41469.09 88888.00 2023-11-05 14:31:32.000 309 22438.20 66.00 41468.99 88888.00 2023-11-05 14:31:33.000 309 22438.20 66.04 41469.02 88888.00 2023-11-05 14:31:34.000 309 22438.20 66.09 41469.13 88888.00 2023-11-05 14:31:35.000 309 22438.13 66.11 41469.18 47534.16 2023-11-05 14:31:36.000 309 22438.02 66.12 41469.18 88888.00 2023-11-05 14:31:37.000 309 22437.95 66.16 41469.13 88888.00 2023-11-05 14:31:38.000 309 22437.95 66.17 41469.13 88888.00 2023-11-05 14:31:39.000 309 22437.96 66.18 41469.18 88888.00 2023-11-05 14:31:40.000 309 22437.95 66.17 41469.21 47534.13 2023-11-05 14:31:41.000 309 22437.92 66.15 41469.21 88888.00 2023-11-05 14:31:42.000 309 22437.88 66.14 41469.19 88888.00 2023-11-05 14:31:43.000 309 22437.86 66.07 41469.18 88888.00 2023-11-05 14:31:44.000 309 22437.90 66.00 41469.20 88888.00 2023-11-05 14:31:45.000 309 22438.00 65.96 41469.23 47534.29 2023-11-05 14:31:46.000 309 22438.15 65.94 41469.26 88888.00 2023-11-05 14:31:47.000 309 22438.22 65.88 41469.31 88888.00 2023-11-05 14:31:48.000 309 22438.22 65.85 41469.37 88888.00 2023-11-05 14:31:49.000 309 22438.19 65.88 41469.41 88888.00 2023-11-05 14:31:50.000 309 22438.17 65.86 41469.41 47534.33 2023-11-05 14:31:51.000 309 22438.12 65.77 41469.36 88888.00 2023-11-05 14:31:52.000 309 22438.07 65.71 41469.32 88888.00 2023-11-05 14:31:53.000 309 22438.04 65.73 41469.35 88888.00 2023-11-05 14:31:54.000 309 22438.01 65.72 41469.39 88888.00 2023-11-05 14:31:55.000 309 22437.93 65.66 41469.34 47534.23 2023-11-05 14:31:56.000 309 22437.82 65.63 41469.27 88888.00 2023-11-05 14:31:57.000 309 22437.70 65.69 41469.27 88888.00 2023-11-05 14:31:58.000 309 22437.59 65.82 41469.32 88888.00 2023-11-05 14:31:59.000 309 22437.51 65.96 41469.36 88888.00 2023-11-05 14:32:00.000 309 22437.48 66.02 41469.38 47533.99 2023-11-05 14:32:01.000 309 22437.48 66.02 41469.38 88888.00 2023-11-05 14:32:02.000 309 22437.46 66.01 41469.37 88888.00 2023-11-05 14:32:03.000 309 22437.43 66.00 41469.34 88888.00 2023-11-05 14:32:04.000 309 22437.43 66.00 41469.31 88888.00 2023-11-05 14:32:05.000 309 22437.51 66.03 41469.32 47534.10 2023-11-05 14:32:06.000 309 22437.60 66.04 41469.37 88888.00 2023-11-05 14:32:07.000 309 22437.68 65.98 41469.40 88888.00 2023-11-05 14:32:08.000 309 22437.72 65.90 41469.40 88888.00 2023-11-05 14:32:09.000 309 22437.78 65.84 41469.37 88888.00 2023-11-05 14:32:10.000 309 22437.85 65.80 41469.31 47534.26 2023-11-05 14:32:11.000 309 22437.92 65.75 41469.27 88888.00 2023-11-05 14:32:12.000 309 22437.97 65.67 41469.27 88888.00 2023-11-05 14:32:13.000 309 22438.01 65.60 41469.27 88888.00 2023-11-05 14:32:14.000 309 22438.03 65.53 41469.29 88888.00 2023-11-05 14:32:15.000 309 22438.03 65.40 41469.27 47534.38 2023-11-05 14:32:16.000 309 22438.04 65.19 41469.20 88888.00 2023-11-05 14:32:17.000 309 22438.09 65.03 41469.19 88888.00 2023-11-05 14:32:18.000 309 22438.14 64.98 41469.23 88888.00 2023-11-05 14:32:19.000 309 22438.14 64.96 41469.22 88888.00 2023-11-05 14:32:20.000 309 22438.10 64.90 41469.21 47534.47 2023-11-05 14:32:21.000 309 22438.09 64.85 41469.27 88888.00 2023-11-05 14:32:22.000 309 22438.12 64.83 41469.29 88888.00 2023-11-05 14:32:23.000 309 22438.20 64.77 41469.29 88888.00 2023-11-05 14:32:24.000 309 22438.29 64.62 41469.32 88888.00 2023-11-05 14:32:25.000 309 22438.38 64.46 41469.38 47534.62 2023-11-05 14:32:26.000 309 22438.48 64.40 41469.45 88888.00 2023-11-05 14:32:27.000 309 22438.52 64.35 41469.48 88888.00 2023-11-05 14:32:28.000 309 22438.47 64.20 41469.40 88888.00 2023-11-05 14:32:29.000 309 22438.43 64.06 41469.27 88888.00 2023-11-05 14:32:30.000 309 22438.43 63.98 41469.19 47534.73 2023-11-05 14:32:31.000 309 22438.46 63.89 41469.22 88888.00 2023-11-05 14:32:32.000 309 22438.50 63.78 41469.30 88888.00 2023-11-05 14:32:33.000 309 22438.50 63.67 41469.31 88888.00 2023-11-05 14:32:34.000 309 22438.50 63.59 41469.27 88888.00 2023-11-05 14:32:35.000 309 22438.54 63.58 41469.30 47534.77 2023-11-05 14:32:36.000 309 22438.59 63.61 41469.35 88888.00 2023-11-05 14:32:37.000 309 22438.62 63.59 41469.29 88888.00 2023-11-05 14:32:38.000 309 22438.60 63.57 41469.17 88888.00 2023-11-05 14:32:39.000 309 22438.54 63.63 41469.12 88888.00 2023-11-05 14:32:40.000 309 22438.49 63.69 41469.13 47534.66 2023-11-05 14:32:41.000 309 22438.48 63.70 41469.14 88888.00 2023-11-05 14:32:42.000 309 22438.48 63.66 41469.11 88888.00 2023-11-05 14:32:43.000 309 22438.48 63.64 41469.12 88888.00 2023-11-05 14:32:44.000 309 22438.50 63.72 41469.24 88888.00 2023-11-05 14:32:45.000 309 22438.47 63.79 41469.34 47534.64 2023-11-05 14:32:46.000 309 22438.38 63.79 41469.28 88888.00 2023-11-05 14:32:47.000 309 22438.30 63.80 41469.21 88888.00 2023-11-05 14:32:48.000 309 22438.26 63.87 41469.28 88888.00 2023-11-05 14:32:49.000 309 22438.23 63.93 41469.36 88888.00 2023-11-05 14:32:50.000 309 22438.15 63.89 41469.42 47534.55 2023-11-05 14:32:51.000 309 22438.10 63.79 41469.49 88888.00 2023-11-05 14:32:52.000 309 22438.16 63.71 41469.50 88888.00 2023-11-05 14:32:53.000 309 22438.24 63.66 41469.45 88888.00 2023-11-05 14:32:54.000 309 22438.29 63.65 41469.45 88888.00 2023-11-05 14:32:55.000 309 22438.34 63.62 41469.49 47534.72 2023-11-05 14:32:56.000 309 22438.38 63.58 41469.53 88888.00 2023-11-05 14:32:57.000 309 22438.36 63.59 41469.52 88888.00 2023-11-05 14:32:58.000 309 22438.28 63.62 41469.44 88888.00 2023-11-05 14:32:59.000 309 22438.19 63.59 41469.39 88888.00 2023-11-05 14:33:00.000 309 22438.15 63.51 41469.41 47534.56 2023-11-05 14:33:01.000 309 22438.12 63.41 41469.49 88888.00 2023-11-05 14:33:02.000 309 22438.06 63.35 41469.57 88888.00 2023-11-05 14:33:03.000 309 22437.99 63.34 41469.57 88888.00 2023-11-05 14:33:04.000 309 22437.93 63.37 41469.50 88888.00 2023-11-05 14:33:05.000 309 22437.87 63.44 41469.47 47534.43 2023-11-05 14:33:06.000 309 22437.80 63.49 41469.46 88888.00 2023-11-05 14:33:07.000 309 22437.76 63.53 41469.39 88888.00 2023-11-05 14:33:08.000 309 22437.76 63.55 41469.38 88888.00 2023-11-05 14:33:09.000 309 22437.78 63.54 41469.46 88888.00 2023-11-05 14:33:10.000 309 22437.82 63.53 41469.57 47534.37 2023-11-05 14:33:11.000 309 22437.82 63.57 41469.60 88888.00 2023-11-05 14:33:12.000 309 22437.78 63.56 41469.52 88888.00 2023-11-05 14:33:13.000 309 22437.77 63.51 41469.40 88888.00 2023-11-05 14:33:14.000 309 22437.80 63.47 41469.36 88888.00 2023-11-05 14:33:15.000 309 22437.83 63.43 41469.40 47534.37 2023-11-05 14:33:16.000 309 22437.84 63.38 41469.43 88888.00 2023-11-05 14:33:17.000 309 22437.78 63.33 41469.45 88888.00 2023-11-05 14:33:18.000 309 22437.67 63.31 41469.50 88888.00 2023-11-05 14:33:19.000 309 22437.57 63.34 41469.54 88888.00 2023-11-05 14:33:20.000 309 22437.56 63.32 41469.53 47534.31 2023-11-05 14:33:21.000 309 22437.60 63.25 41469.57 88888.00 2023-11-05 14:33:22.000 309 22437.56 63.24 41469.63 88888.00 2023-11-05 14:33:23.000 309 22437.47 63.24 41469.59 88888.00 2023-11-05 14:33:24.000 309 22437.40 63.21 41469.46 88888.00 2023-11-05 14:33:25.000 309 22437.34 63.19 41469.34 47534.24 2023-11-05 14:33:26.000 309 22437.32 63.18 41469.29 88888.00 2023-11-05 14:33:27.000 309 22437.31 63.20 41469.25 88888.00 2023-11-05 14:33:28.000 309 22437.24 63.26 41469.29 88888.00 2023-11-05 14:33:29.000 309 22437.15 63.33 41469.41 88888.00 2023-11-05 14:33:30.000 309 22437.09 63.35 41469.53 47534.10 2023-11-05 14:33:31.000 309 22437.07 63.33 41469.52 88888.00 2023-11-05 14:33:32.000 309 22436.99 63.27 41469.45 88888.00 2023-11-05 14:33:33.000 309 22436.87 63.23 41469.43 88888.00 2023-11-05 14:33:34.000 309 22436.78 63.20 41469.43 88888.00 2023-11-05 14:33:35.000 309 22436.73 63.18 41469.41 47533.95 2023-11-05 14:33:36.000 309 22436.71 63.16 41469.41 88888.00 2023-11-05 14:33:37.000 309 22436.71 63.15 41469.46 88888.00 2023-11-05 14:33:38.000 309 22436.71 63.19 41469.50 88888.00 2023-11-05 14:33:39.000 309 22436.65 63.23 41469.44 88888.00 2023-11-05 14:33:40.000 309 22436.55 63.24 41469.33 47533.78 2023-11-05 14:33:41.000 309 22436.47 63.26 41469.34 88888.00 2023-11-05 14:33:42.000 309 22436.42 63.28 41469.41 88888.00 2023-11-05 14:33:43.000 309 22436.39 63.29 41469.45 88888.00 2023-11-05 14:33:44.000 309 22436.38 63.34 41469.45 88888.00 2023-11-05 14:33:45.000 309 22436.38 63.39 41469.43 47533.68 2023-11-05 14:33:46.000 309 22436.35 63.38 41469.41 88888.00 2023-11-05 14:33:47.000 309 22436.33 63.35 41469.38 88888.00 2023-11-05 14:33:48.000 309 22436.29 63.29 41469.38 88888.00 2023-11-05 14:33:49.000 309 22436.24 63.24 41469.44 88888.00 2023-11-05 14:33:50.000 309 22436.21 63.22 41469.50 47533.62 2023-11-05 14:33:51.000 309 22436.20 63.21 41469.49 88888.00 2023-11-05 14:33:52.000 309 22436.21 63.24 41469.46 88888.00 2023-11-05 14:33:53.000 309 22436.19 63.31 41469.34 88888.00 2023-11-05 14:33:54.000 309 22436.13 63.37 41469.19 88888.00 2023-11-05 14:33:55.000 309 22436.09 63.41 41469.20 47533.56 2023-11-05 14:33:56.000 309 22436.11 63.43 41469.31 88888.00 2023-11-05 14:33:57.000 309 22436.15 63.44 41469.32 88888.00 2023-11-05 14:33:58.000 309 22436.19 63.47 41469.28 88888.00 2023-11-05 14:33:59.000 309 22436.25 63.51 41469.27 88888.00 2023-11-05 14:34:00.000 309 22436.32 63.51 41469.28 47533.61 2023-11-05 14:34:01.000 309 22436.34 63.49 41469.32 88888.00 2023-11-05 14:34:02.000 309 22436.35 63.49 41469.38 88888.00 2023-11-05 14:34:03.000 309 22436.40 63.50 41469.44 88888.00 2023-11-05 14:34:04.000 309 22436.45 63.51 41469.44 88888.00 2023-11-05 14:34:05.000 309 22436.43 63.48 41469.40 47533.66 2023-11-05 14:34:06.000 309 22436.36 63.43 41469.33 88888.00 2023-11-05 14:34:07.000 309 22436.36 63.39 41469.27 88888.00 2023-11-05 14:34:08.000 309 22436.44 63.36 41469.26 88888.00 2023-11-05 14:34:09.000 309 22436.53 63.32 41469.27 88888.00 2023-11-05 14:34:10.000 309 22436.60 63.27 41469.29 47533.79 2023-11-05 14:34:11.000 309 22436.63 63.19 41469.33 88888.00 2023-11-05 14:34:12.000 309 22436.65 63.11 41469.35 88888.00 2023-11-05 14:34:13.000 309 22436.66 63.03 41469.33 88888.00 2023-11-05 14:34:14.000 309 22436.68 62.98 41469.35 88888.00 2023-11-05 14:34:15.000 309 22436.72 62.95 41469.45 47533.87 2023-11-05 14:34:16.000 309 22436.72 62.94 41469.51 88888.00 2023-11-05 14:34:17.000 309 22436.69 62.93 41469.49 88888.00 2023-11-05 14:34:18.000 309 22436.65 62.85 41469.48 88888.00 2023-11-05 14:34:19.000 309 22436.63 62.75 41469.51 88888.00 2023-11-05 14:34:20.000 309 22436.66 62.68 41469.52 47533.91 2023-11-05 14:34:21.000 309 22436.69 62.61 41469.46 88888.00 2023-11-05 14:34:22.000 309 22436.66 62.50 41469.41 88888.00 2023-11-05 14:34:23.000 309 22436.69 62.39 41469.40 88888.00 2023-11-05 14:34:24.000 309 22436.85 62.31 41469.50 88888.00 2023-11-05 14:34:25.000 309 22436.98 62.26 41469.60 47534.02 2023-11-05 14:34:26.000 309 22437.00 62.20 41469.60 88888.00 2023-11-05 14:34:27.000 309 22436.99 62.19 41469.51 88888.00 2023-11-05 14:34:28.000 309 22437.01 62.19 41469.44 88888.00 2023-11-05 14:34:29.000 309 22436.99 62.17 41469.44 88888.00 2023-11-05 14:34:30.000 309 22436.92 62.13 41469.47 47534.02 2023-11-05 14:34:31.000 309 22436.86 62.08 41469.49 88888.00 2023-11-05 14:34:32.000 309 22436.88 62.02 41469.49 88888.00 2023-11-05 14:34:33.000 309 22436.97 61.98 41469.54 88888.00 2023-11-05 14:34:34.000 309 22437.07 61.93 41469.62 88888.00 2023-11-05 14:34:35.000 309 22437.11 61.86 41469.64 47534.18 2023-11-05 14:34:36.000 309 22437.15 61.81 41469.61 88888.00 2023-11-05 14:34:37.000 309 22437.24 61.76 41469.63 88888.00 2023-11-05 14:34:38.000 309 22437.35 61.70 41469.63 88888.00 2023-11-05 14:34:39.000 309 22437.46 61.68 41469.57 88888.00 2023-11-05 14:34:40.000 309 22437.53 61.68 41469.54 47534.35 2023-11-05 14:34:41.000 309 22437.58 61.70 41469.59 88888.00 2023-11-05 14:34:42.000 309 22437.62 61.72 41469.62 88888.00 2023-11-05 14:34:43.000 309 22437.61 61.73 41469.61 88888.00 2023-11-05 14:34:44.000 309 22437.58 61.78 41469.52 88888.00 2023-11-05 14:34:45.000 309 22437.57 61.88 41469.46 47534.30 2023-11-05 14:34:46.000 309 22437.57 61.96 41469.50 88888.00 2023-11-05 14:34:47.000 309 22437.56 62.01 41469.55 88888.00 2023-11-05 14:34:48.000 309 22437.53 62.03 41469.56 88888.00 2023-11-05 14:34:49.000 309 22437.50 62.00 41469.56 88888.00 2023-11-05 14:34:50.000 309 22437.52 62.00 41469.60 47534.20 2023-11-05 14:34:51.000 309 22437.56 62.05 41469.60 88888.00 2023-11-05 14:34:52.000 309 22437.56 62.11 41469.54 88888.00 2023-11-05 14:34:53.000 309 22437.54 62.20 41469.51 88888.00 2023-11-05 14:34:54.000 309 22437.54 62.34 41469.56 88888.00 2023-11-05 14:34:55.000 309 22437.53 62.48 41469.59 47534.14 2023-11-05 14:34:56.000 309 22437.50 62.57 41469.53 88888.00 2023-11-05 14:34:57.000 309 22437.44 62.62 41469.45 88888.00 2023-11-05 14:34:58.000 309 22437.41 62.66 41469.48 88888.00 2023-11-05 14:34:59.000 309 22437.36 62.73 41469.50 88888.00 2023-11-05 14:35:00.000 309 22437.28 62.82 41469.40 47534.00 2023-11-05 14:35:01.000 309 22437.25 62.94 41469.35 88888.00 2023-11-05 14:35:02.000 309 22437.25 63.04 41469.38 88888.00 2023-11-05 14:35:03.000 309 22437.21 63.09 41469.34 88888.00 2023-11-05 14:35:04.000 309 22437.16 63.11 41469.32 88888.00 2023-11-05 14:35:05.000 309 22437.16 63.16 41469.35 47534.06 2023-11-05 14:35:06.000 309 22437.18 63.26 41469.37 88888.00 2023-11-05 14:35:07.000 309 22437.19 63.36 41469.34 88888.00 2023-11-05 14:35:08.000 309 22437.22 63.43 41469.30 88888.00 2023-11-05 14:35:09.000 309 22437.29 63.43 41469.29 88888.00 2023-11-05 14:35:10.000 309 22437.35 63.39 41469.33 47534.13 2023-11-05 14:35:11.000 309 22437.34 63.38 41469.36 88888.00 2023-11-05 14:35:12.000 309 22437.31 63.40 41469.41 88888.00 2023-11-05 14:35:13.000 309 22437.30 63.44 41469.50 88888.00 2023-11-05 14:35:14.000 309 22437.31 63.41 41469.52 88888.00 2023-11-05 14:35:15.000 309 22437.31 63.34 41469.48 47534.17 2023-11-05 14:35:16.000 309 22437.29 63.29 41469.47 88888.00 2023-11-05 14:35:17.000 309 22437.25 63.31 41469.46 88888.00 2023-11-05 14:35:18.000 309 22437.24 63.36 41469.47 88888.00 2023-11-05 14:35:19.000 309 22437.27 63.38 41469.46 88888.00 2023-11-05 14:35:20.000 309 22437.29 63.42 41469.45 47534.20 2023-11-05 14:35:21.000 309 22437.32 63.48 41469.43 88888.00 2023-11-05 14:35:22.000 309 22437.38 63.45 41469.40 88888.00 2023-11-05 14:35:23.000 309 22437.47 63.34 41469.40 88888.00 2023-11-05 14:35:24.000 309 22437.57 63.31 41469.49 88888.00 2023-11-05 14:35:25.000 309 22437.65 63.33 41469.66 47534.35 2023-11-05 14:35:26.000 309 22437.67 63.31 41469.78 88888.00 2023-11-05 14:35:27.000 309 22437.66 63.28 41469.73 88888.00 2023-11-05 14:35:28.000 309 22437.66 63.23 41469.64 88888.00 2023-11-05 14:35:29.000 309 22437.65 63.12 41469.63 88888.00 2023-11-05 14:35:30.000 309 22437.66 62.99 41469.66 47534.48 2023-11-05 14:35:31.000 309 22437.68 62.87 41469.66 88888.00 2023-11-05 14:35:32.000 309 22437.70 62.76 41469.68 88888.00 2023-11-05 14:35:33.000 309 22437.72 62.66 41469.71 88888.00 2023-11-05 14:35:34.000 309 22437.73 62.58 41469.72 88888.00 2023-11-05 14:35:35.000 309 22437.73 62.50 41469.69 47534.52 2023-11-05 14:35:36.000 309 22437.69 62.44 41469.62 88888.00 2023-11-05 14:35:37.000 309 22437.65 62.44 41469.59 88888.00 2023-11-05 14:35:38.000 309 22437.64 62.46 41469.60 88888.00 2023-11-05 14:35:39.000 309 22437.63 62.40 41469.61 88888.00 2023-11-05 14:35:40.000 309 22437.63 62.35 41469.63 47534.50 2023-11-05 14:35:41.000 309 22437.66 62.33 41469.62 88888.00 2023-11-05 14:35:42.000 309 22437.71 62.29 41469.55 88888.00 2023-11-05 14:35:43.000 309 22437.78 62.25 41469.54 88888.00 2023-11-05 14:35:44.000 309 22437.86 62.28 41469.61 88888.00 2023-11-05 14:35:45.000 309 22437.88 62.33 41469.62 47534.55 2023-11-05 14:35:46.000 309 22437.82 62.30 41469.59 88888.00 2023-11-05 14:35:47.000 309 22437.76 62.28 41469.59 88888.00 2023-11-05 14:35:48.000 309 22437.71 62.31 41469.60 88888.00 2023-11-05 14:35:49.000 309 22437.65 62.33 41469.57 88888.00 2023-11-05 14:35:50.000 309 22437.63 62.31 41469.59 47534.51 2023-11-05 14:35:51.000 309 22437.63 62.31 41469.69 88888.00 2023-11-05 14:35:52.000 309 22437.58 62.34 41469.76 88888.00 2023-11-05 14:35:53.000 309 22437.50 62.33 41469.70 88888.00 2023-11-05 14:35:54.000 309 22437.41 62.33 41469.61 88888.00 2023-11-05 14:35:55.000 309 22437.36 62.34 41469.56 47534.43 2023-11-05 14:35:56.000 309 22437.36 62.31 41469.55 88888.00 2023-11-05 14:35:57.000 309 22437.41 62.26 41469.57 88888.00 2023-11-05 14:35:58.000 309 22437.47 62.26 41469.62 88888.00 2023-11-05 14:35:59.000 309 22437.52 62.27 41469.64 88888.00 2023-11-05 14:36:00.000 309 22437.56 62.22 41469.56 47534.48 2023-11-05 14:36:01.000 309 22437.58 62.11 41469.50 88888.00 2023-11-05 14:36:02.000 309 22437.60 62.00 41469.54 88888.00 2023-11-05 14:36:03.000 309 22437.62 61.96 41469.60 88888.00 2023-11-05 14:36:04.000 309 22437.66 62.00 41469.65 88888.00 2023-11-05 14:36:05.000 309 22437.65 62.02 41469.69 47534.51 2023-11-05 14:36:06.000 309 22437.55 62.00 41469.70 88888.00 2023-11-05 14:36:07.000 309 22437.45 62.03 41469.66 88888.00 2023-11-05 14:36:08.000 309 22437.43 62.14 41469.61 88888.00 2023-11-05 14:36:09.000 309 22437.40 62.29 41469.57 88888.00 2023-11-05 14:36:10.000 309 22437.31 62.44 41469.50 47534.30 2023-11-05 14:36:11.000 309 22437.21 62.56 41469.43 88888.00 2023-11-05 14:36:12.000 309 22437.10 62.66 41469.41 88888.00 2023-11-05 14:36:13.000 309 22437.00 62.73 41469.43 88888.00 2023-11-05 14:36:14.000 309 22436.93 62.83 41469.46 88888.00 2023-11-05 14:36:15.000 309 22436.86 62.94 41469.51 47534.06 2023-11-05 14:36:16.000 309 22436.79 63.04 41469.60 88888.00 2023-11-05 14:36:17.000 309 22436.72 63.12 41469.62 88888.00 2023-11-05 14:36:18.000 309 22436.66 63.22 41469.52 88888.00 2023-11-05 14:36:19.000 309 22436.61 63.30 41469.41 88888.00 2023-11-05 14:36:20.000 309 22436.56 63.35 41469.35 47533.91 2023-11-05 14:36:21.000 309 22436.52 63.41 41469.38 88888.00 2023-11-05 14:36:22.000 309 22436.49 63.52 41469.40 88888.00 2023-11-05 14:36:23.000 309 22436.47 63.63 41469.36 88888.00 2023-11-05 14:36:24.000 309 22436.47 63.75 41469.31 88888.00 2023-11-05 14:36:25.000 309 22436.48 63.88 41469.25 47533.87 2023-11-05 14:36:26.000 309 22436.50 63.99 41469.18 88888.00 2023-11-05 14:36:27.000 309 22436.56 64.10 41469.16 88888.00 2023-11-05 14:36:28.000 309 22436.69 64.22 41469.22 88888.00 2023-11-05 14:36:29.000 309 22436.81 64.32 41469.32 88888.00 2023-11-05 14:36:30.000 309 22436.85 64.40 41469.37 47533.99 2023-11-05 14:36:31.000 309 22436.84 64.38 41469.32 88888.00 2023-11-05 14:36:32.000 309 22436.88 64.30 41469.27 88888.00 2023-11-05 14:36:33.000 309 22436.98 64.30 41469.30 88888.00 2023-11-05 14:36:34.000 309 22437.12 64.36 41469.36 88888.00 2023-11-05 14:36:35.000 309 22437.21 64.38 41469.40 47534.18 2023-11-05 14:36:36.000 309 22437.25 64.34 41469.39 88888.00 2023-11-05 14:36:37.000 309 22437.31 64.27 41469.32 88888.00 2023-11-05 14:36:38.000 309 22437.33 64.19 41469.24 88888.00 2023-11-05 14:36:39.000 309 22437.28 64.13 41469.20 88888.00 2023-11-05 14:36:40.000 309 22437.21 64.09 41469.21 47534.18 2023-11-05 14:36:41.000 309 22437.14 64.06 41469.31 88888.00 2023-11-05 14:36:42.000 309 22437.06 64.05 41469.41 88888.00 2023-11-05 14:36:43.000 309 22436.98 64.03 41469.48 88888.00 2023-11-05 14:36:44.000 309 22436.92 63.99 41469.50 88888.00 2023-11-05 14:36:45.000 309 22436.88 63.87 41469.48 47534.18 2023-11-05 14:36:46.000 309 22436.83 63.73 41469.44 88888.00 2023-11-05 14:36:47.000 309 22436.83 63.68 41469.44 88888.00 2023-11-05 14:36:48.000 309 22436.85 63.65 41469.48 88888.00 2023-11-05 14:36:49.000 309 22436.88 63.59 41469.51 88888.00 2023-11-05 14:36:50.000 309 22436.91 63.54 41469.54 47534.15 2023-11-05 14:36:51.000 309 22436.92 63.51 41469.55 88888.00 2023-11-05 14:36:52.000 309 22436.93 63.53 41469.53 88888.00 2023-11-05 14:36:53.000 309 22436.94 63.52 41469.46 88888.00 2023-11-05 14:36:54.000 309 22436.93 63.43 41469.41 88888.00 2023-11-05 14:36:55.000 309 22436.90 63.32 41469.48 47534.21 2023-11-05 14:36:56.000 309 22436.88 63.21 41469.56 88888.00 2023-11-05 14:36:57.000 309 22436.91 63.08 41469.57 88888.00 2023-11-05 14:36:58.000 309 22436.96 63.00 41469.57 88888.00 2023-11-05 14:36:59.000 309 22437.01 62.99 41469.58 88888.00 2023-11-05 14:37:00.000 309 22437.03 63.03 41469.60 47534.27 2023-11-05 14:37:01.000 309 22437.07 63.08 41469.60 88888.00 2023-11-05 14:37:02.000 309 22437.14 63.12 41469.60 88888.00 2023-11-05 14:37:03.000 309 22437.19 63.14 41469.63 88888.00 2023-11-05 14:37:04.000 309 22437.19 63.19 41469.64 88888.00 2023-11-05 14:37:05.000 309 22437.15 63.25 41469.61 47534.27 2023-11-05 14:37:06.000 309 22437.09 63.33 41469.64 88888.00 2023-11-05 14:37:07.000 309 22437.03 63.42 41469.67 88888.00 2023-11-05 14:37:08.000 309 22436.98 63.46 41469.67 88888.00 2023-11-05 14:37:09.000 309 22436.95 63.46 41469.69 88888.00 2023-11-05 14:37:10.000 309 22436.94 63.48 41469.69 47534.24 2023-11-05 14:37:11.000 309 22436.97 63.51 41469.62 88888.00 2023-11-05 14:37:12.000 309 22437.01 63.52 41469.53 88888.00 2023-11-05 14:37:13.000 309 22437.03 63.52 41469.51 88888.00 2023-11-05 14:37:14.000 309 22437.03 63.52 41469.54 88888.00 2023-11-05 14:37:15.000 309 22437.03 63.49 41469.55 47534.26 2023-11-05 14:37:16.000 309 22437.03 63.40 41469.55 88888.00 2023-11-05 14:37:17.000 309 22437.03 63.31 41469.59 88888.00 2023-11-05 14:37:18.000 309 22437.07 63.31 41469.63 88888.00 2023-11-05 14:37:19.000 309 22437.11 63.42 41469.65 88888.00 2023-11-05 14:37:20.000 309 22437.14 63.52 41469.61 47534.19 2023-11-05 14:37:21.000 309 22437.09 63.53 41469.50 88888.00 2023-11-05 14:37:22.000 309 22437.01 63.54 41469.46 88888.00 2023-11-05 14:37:23.000 309 22436.93 63.58 41469.53 88888.00 2023-11-05 14:37:24.000 309 22436.82 63.60 41469.59 88888.00 2023-11-05 14:37:25.000 309 22436.66 63.66 41469.55 47534.01 2023-11-05 14:37:26.000 309 22436.56 63.79 41469.53 88888.00 2023-11-05 14:37:27.000 309 22436.52 63.94 41469.57 88888.00 2023-11-05 14:37:28.000 309 22436.48 64.00 41469.54 88888.00 2023-11-05 14:37:29.000 309 22436.43 64.03 41469.44 88888.00 2023-11-05 14:37:30.000 309 22436.37 64.08 41469.43 47533.84 2023-11-05 14:37:31.000 309 22436.33 64.14 41469.46 88888.00 2023-11-05 14:37:32.000 309 22436.31 64.21 41469.40 88888.00 2023-11-05 14:37:33.000 309 22436.28 64.32 41469.32 88888.00 2023-11-05 14:37:34.000 309 22436.22 64.46 41469.34 88888.00 2023-11-05 14:37:35.000 309 22436.14 64.57 41469.40 47533.61 2023-11-05 14:37:36.000 309 22436.06 64.61 41469.39 88888.00 2023-11-05 14:37:37.000 309 22435.97 64.64 41469.34 88888.00 2023-11-05 14:37:38.000 309 22435.87 64.70 41469.34 88888.00 2023-11-05 14:37:39.000 309 22435.81 64.80 41469.43 88888.00 2023-11-05 14:37:40.000 309 22435.77 64.92 41469.46 47533.46 2023-11-05 14:37:41.000 309 22435.75 64.98 41469.41 88888.00 2023-11-05 14:37:42.000 309 22435.72 64.97 41469.39 88888.00 2023-11-05 14:37:43.000 309 22435.64 64.95 41469.40 88888.00 2023-11-05 14:37:44.000 309 22435.52 64.94 41469.38 88888.00 2023-11-05 14:37:45.000 309 22435.42 64.93 41469.36 47533.36 2023-11-05 14:37:46.000 309 22435.36 64.97 41469.30 88888.00 2023-11-05 14:37:47.000 309 22435.35 65.07 41469.27 88888.00 2023-11-05 14:37:48.000 309 22435.35 65.10 41469.31 88888.00 2023-11-05 14:37:49.000 309 22435.36 65.07 41469.38 88888.00 2023-11-05 14:37:50.000 309 22435.37 65.06 41469.43 47533.34 2023-11-05 14:37:51.000 309 22435.35 65.06 41469.41 88888.00 2023-11-05 14:37:52.000 309 22435.28 65.00 41469.39 88888.00 2023-11-05 14:37:53.000 309 22435.23 64.95 41469.37 88888.00 2023-11-05 14:37:54.000 309 22435.22 64.89 41469.33 88888.00 2023-11-05 14:37:55.000 309 22435.26 64.81 41469.29 47533.39 2023-11-05 14:37:56.000 309 22435.30 64.77 41469.31 88888.00 2023-11-05 14:37:57.000 309 22435.31 64.72 41469.35 88888.00 2023-11-05 14:37:58.000 309 22435.33 64.66 41469.33 88888.00 2023-11-05 14:37:59.000 309 22435.34 64.62 41469.26 88888.00 2023-11-05 14:38:00.000 309 22435.35 64.56 41469.19 47533.41 2023-11-05 14:38:01.000 309 22435.37 64.52 41469.16 88888.00 2023-11-05 14:38:02.000 309 22435.40 64.53 41469.17 88888.00 2023-11-05 14:38:03.000 309 22435.44 64.53 41469.19 88888.00 2023-11-05 14:38:04.000 309 22435.50 64.53 41469.23 88888.00 2023-11-05 14:38:05.000 309 22435.49 64.56 41469.24 47533.35 2023-11-05 14:38:06.000 309 22435.44 64.61 41469.23 88888.00 2023-11-05 14:38:07.000 309 22435.42 64.63 41469.22 88888.00 2023-11-05 14:38:08.000 309 22435.44 64.63 41469.21 88888.00 2023-11-05 14:38:09.000 309 22435.44 64.58 41469.21 88888.00 2023-11-05 14:38:10.000 309 22435.42 64.51 41469.23 47533.37 2023-11-05 14:38:11.000 309 22435.38 64.41 41469.26 88888.00 2023-11-05 14:38:12.000 309 22435.30 64.34 41469.34 88888.00 2023-11-05 14:38:13.000 309 22435.27 64.39 41469.46 88888.00 2023-11-05 14:38:14.000 309 22435.30 64.44 41469.57 88888.00 2023-11-05 14:38:15.000 309 22435.31 64.38 41469.63 47533.33 2023-11-05 14:38:16.000 309 22435.22 64.28 41469.55 88888.00 2023-11-05 14:38:17.000 309 22435.10 64.20 41469.45 88888.00 2023-11-05 14:38:18.000 309 22435.09 64.15 41469.47 88888.00 2023-11-05 14:38:19.000 309 22435.14 64.12 41469.53 88888.00 2023-11-05 14:38:20.000 309 22435.20 64.08 41469.56 47533.29 2023-11-05 14:38:21.000 309 22435.23 64.01 41469.55 88888.00 2023-11-05 14:38:22.000 309 22435.22 63.92 41469.52 88888.00 2023-11-05 14:38:23.000 309 22435.25 63.80 41469.54 88888.00 2023-11-05 14:38:24.000 309 22435.32 63.68 41469.62 88888.00 2023-11-05 14:38:25.000 309 22435.39 63.61 41469.63 47533.44 2023-11-05 14:38:26.000 309 22435.44 63.59 41469.59 88888.00 2023-11-05 14:38:27.000 309 22435.48 63.59 41469.56 88888.00 2023-11-05 14:38:28.000 309 22435.52 63.59 41469.54 88888.00 2023-11-05 14:38:29.000 309 22435.58 63.55 41469.54 88888.00 2023-11-05 14:38:30.000 309 22435.65 63.48 41469.61 47533.41 2023-11-05 14:38:31.000 309 22435.64 63.42 41469.63 88888.00 2023-11-05 14:38:32.000 309 22435.53 63.42 41469.59 88888.00 2023-11-05 14:38:33.000 309 22435.44 63.42 41469.49 88888.00 2023-11-05 14:38:34.000 309 22435.44 63.38 41469.39 88888.00 2023-11-05 14:38:35.000 309 22435.45 63.33 41469.38 47533.37 2023-11-05 14:38:36.000 309 22435.46 63.34 41469.40 88888.00 2023-11-05 14:38:37.000 309 22435.49 63.37 41469.44 88888.00 2023-11-05 14:38:38.000 309 22435.53 63.37 41469.49 88888.00 2023-11-05 14:38:39.000 309 22435.55 63.37 41469.50 88888.00 2023-11-05 14:38:40.000 309 22435.61 63.35 41469.47 47533.44 2023-11-05 14:38:41.000 309 22435.67 63.32 41469.47 88888.00 2023-11-05 14:38:42.000 309 22435.68 63.30 41469.47 88888.00 2023-11-05 14:38:43.000 309 22435.67 63.25 41469.44 88888.00 2023-11-05 14:38:44.000 309 22435.66 63.20 41469.36 88888.00 2023-11-05 14:38:45.000 309 22435.64 63.14 41469.34 47533.47 2023-11-05 14:38:46.000 309 22435.64 63.03 41469.36 88888.00 2023-11-05 14:38:47.000 309 22435.66 62.89 41469.38 88888.00 2023-11-05 14:38:48.000 309 22435.73 62.78 41469.39 88888.00 2023-11-05 14:38:49.000 309 22435.81 62.75 41469.43 88888.00 2023-11-05 14:38:50.000 309 22435.87 62.77 41469.44 47533.59 2023-11-05 14:38:51.000 309 22435.92 62.77 41469.38 88888.00 2023-11-05 14:38:52.000 309 22435.99 62.78 41469.34 88888.00 2023-11-05 14:38:53.000 309 22436.07 62.80 41469.35 88888.00 2023-11-05 14:38:54.000 309 22436.10 62.74 41469.33 88888.00 2023-11-05 14:38:55.000 309 22436.08 62.62 41469.29 47533.70 2023-11-05 14:38:56.000 309 22436.10 62.52 41469.29 88888.00 2023-11-05 14:38:57.000 309 22436.14 62.47 41469.36 88888.00 2023-11-05 14:38:58.000 309 22436.13 62.44 41469.41 88888.00 2023-11-05 14:38:59.000 309 22436.09 62.40 41469.43 88888.00 2023-11-05 14:39:00.000 309 22436.09 62.29 41469.46 47533.76 2023-11-05 14:39:01.000 309 22436.11 62.14 41469.47 88888.00 2023-11-05 14:39:02.000 309 22436.13 62.06 41469.47 88888.00 2023-11-05 14:39:03.000 309 22436.16 62.07 41469.53 88888.00 2023-11-05 14:39:04.000 309 22436.23 62.06 41469.64 88888.00 2023-11-05 14:39:05.000 309 22436.31 61.99 41469.68 47533.93 2023-11-05 14:39:06.000 309 22436.33 61.88 41469.59 88888.00 2023-11-05 14:39:07.000 309 22436.30 61.81 41469.50 88888.00 2023-11-05 14:39:08.000 309 22436.33 61.77 41469.55 88888.00 2023-11-05 14:39:09.000 309 22436.42 61.76 41469.64 88888.00 2023-11-05 14:39:10.000 309 22436.46 61.80 41469.63 47533.90 2023-11-05 14:39:11.000 309 22436.40 61.87 41469.52 88888.00 2023-11-05 14:39:12.000 309 22436.30 61.95 41469.45 88888.00 2023-11-05 14:39:13.000 309 22436.20 62.04 41469.47 88888.00 2023-11-05 14:39:14.000 309 22436.08 62.14 41469.48 88888.00 2023-11-05 14:39:15.000 309 22435.94 62.18 41469.46 47533.63 2023-11-05 14:39:16.000 309 22435.81 62.24 41469.45 88888.00 2023-11-05 14:39:17.000 309 22435.69 62.36 41469.41 88888.00 2023-11-05 14:39:18.000 309 22435.59 62.51 41469.41 88888.00 2023-11-05 14:39:19.000 309 22435.53 62.68 41469.48 88888.00 2023-11-05 14:39:20.000 309 22435.46 62.84 41469.57 47533.35 2023-11-05 14:39:21.000 309 22435.36 62.90 41469.59 88888.00 2023-11-05 14:39:22.000 309 22435.31 62.93 41469.56 88888.00 2023-11-05 14:39:23.000 309 22435.26 62.99 41469.57 88888.00 2023-11-05 14:39:24.000 309 22435.18 63.05 41469.56 88888.00 2023-11-05 14:39:25.000 309 22435.12 63.13 41469.52 47533.13 2023-11-05 14:39:26.000 309 22435.09 63.22 41469.50 88888.00 2023-11-05 14:39:27.000 309 22435.05 63.28 41469.51 88888.00 2023-11-05 14:39:28.000 309 22435.01 63.39 41469.51 88888.00 2023-11-05 14:39:29.000 309 22434.99 63.49 41469.51 88888.00 2023-11-05 14:39:30.000 309 22434.97 63.49 41469.55 47533.17 2023-11-05 14:39:31.000 309 22434.95 63.46 41469.61 88888.00 2023-11-05 14:39:32.000 309 22434.90 63.46 41469.57 88888.00 2023-11-05 14:39:33.000 309 22434.84 63.51 41469.43 88888.00 2023-11-05 14:39:34.000 309 22434.81 63.59 41469.36 88888.00 2023-11-05 14:39:35.000 309 22434.78 63.68 41469.43 47532.97 2023-11-05 14:39:36.000 309 22434.71 63.75 41469.51 88888.00 2023-11-05 14:39:37.000 309 22434.61 63.83 41469.52 88888.00 2023-11-05 14:39:38.000 309 22434.50 63.88 41469.48 88888.00 2023-11-05 14:39:39.000 309 22434.40 63.93 41469.48 88888.00 2023-11-05 14:39:40.000 309 22434.31 63.98 41469.46 47532.82 2023-11-05 14:39:41.000 309 22434.24 63.99 41469.43 88888.00 2023-11-05 14:39:42.000 309 22434.19 63.97 41469.41 88888.00 2023-11-05 14:39:43.000 309 22434.14 63.96 41469.41 88888.00 2023-11-05 14:39:44.000 309 22434.05 63.95 41469.46 88888.00 2023-11-05 14:39:45.000 309 22433.98 63.94 41469.52 47532.69 2023-11-05 14:39:46.000 309 22433.98 63.93 41469.53 88888.00 2023-11-05 14:39:47.000 309 22433.99 63.95 41469.48 88888.00 2023-11-05 14:39:48.000 309 22433.95 63.98 41469.40 88888.00 2023-11-05 14:39:49.000 309 22433.92 64.01 41469.34 88888.00 2023-11-05 14:39:50.000 309 22433.88 64.02 41469.30 47532.52 2023-11-05 14:39:51.000 309 22433.82 64.08 41469.29 88888.00 2023-11-05 14:39:52.000 309 22433.76 64.25 41469.34 88888.00 2023-11-05 14:39:53.000 309 22433.68 64.41 41469.34 88888.00 2023-11-05 14:39:54.000 309 22433.60 64.49 41469.30 88888.00 2023-11-05 14:39:55.000 309 22433.50 64.55 41469.29 47532.30 2023-11-05 14:39:56.000 309 22433.35 64.57 41469.30 88888.00 2023-11-05 14:39:57.000 309 22433.18 64.53 41469.29 88888.00 2023-11-05 14:39:58.000 309 22433.05 64.52 41469.27 88888.00 2023-11-05 14:39:59.000 309 22432.96 64.54 41469.26 88888.00 2023-11-05 14:40:00.000 309 22432.91 64.54 41469.36 47532.16 2023-11-05 14:40:01.000 309 22432.90 64.55 41469.48 88888.00 2023-11-05 14:40:02.000 309 22432.92 64.59 41469.58 88888.00 2023-11-05 14:40:03.000 309 22432.93 64.60 41469.68 88888.00 2023-11-05 14:40:04.000 309 22432.91 64.57 41469.74 88888.00 2023-11-05 14:40:05.000 309 22432.88 64.52 41469.76 47532.10 2023-11-05 14:40:06.000 309 22432.83 64.45 41469.71 88888.00 2023-11-05 14:40:07.000 309 22432.77 64.38 41469.63 88888.00 2023-11-05 14:40:08.000 309 22432.71 64.29 41469.53 88888.00 2023-11-05 14:40:09.000 309 22432.71 64.17 41469.48 88888.00 2023-11-05 14:40:10.000 309 22432.76 64.08 41469.50 47532.18 2023-11-05 14:40:11.000 309 22432.80 64.03 41469.54 88888.00 2023-11-05 14:40:12.000 309 22432.85 64.01 41469.61 88888.00 2023-11-05 14:40:13.000 309 22432.91 64.02 41469.66 88888.00 2023-11-05 14:40:14.000 309 22432.95 64.00 41469.59 88888.00 2023-11-05 14:40:15.000 309 22432.97 63.95 41469.50 47532.17 2023-11-05 14:40:16.000 309 22432.99 63.91 41469.49 88888.00 2023-11-05 14:40:17.000 309 22432.98 63.89 41469.54 88888.00 2023-11-05 14:40:18.000 309 22432.92 63.88 41469.56 88888.00 2023-11-05 14:40:19.000 309 22432.83 63.84 41469.50 88888.00 2023-11-05 14:40:20.000 309 22432.78 63.85 41469.44 47532.01 2023-11-05 14:40:21.000 309 22432.75 63.92 41469.43 88888.00 2023-11-05 14:40:22.000 309 22432.68 63.98 41469.41 88888.00 2023-11-05 14:40:23.000 309 22432.59 64.00 41469.38 88888.00 2023-11-05 14:40:24.000 309 22432.57 64.07 41469.37 88888.00 2023-11-05 14:40:25.000 309 22432.58 64.21 41469.41 47531.91 2023-11-05 14:40:26.000 309 22432.55 64.36 41469.45 88888.00 2023-11-05 14:40:27.000 309 22432.53 64.44 41469.45 88888.00 2023-11-05 14:40:28.000 309 22432.52 64.48 41469.43 88888.00 2023-11-05 14:40:29.000 309 22432.47 64.53 41469.38 88888.00 2023-11-05 14:40:30.000 309 22432.39 64.58 41469.34 47531.73 2023-11-05 14:40:31.000 309 22432.32 64.62 41469.30 88888.00 2023-11-05 14:40:32.000 309 22432.32 64.72 41469.21 88888.00 2023-11-05 14:40:33.000 309 22432.34 64.88 41469.19 88888.00 2023-11-05 14:40:34.000 309 22432.34 65.00 41469.19 88888.00 2023-11-05 14:40:35.000 309 22432.30 65.07 41469.17 47531.66 2023-11-05 14:40:36.000 309 22432.27 65.14 41469.18 88888.00 2023-11-05 14:40:37.000 309 22432.26 65.20 41469.21 88888.00 2023-11-05 14:40:38.000 309 22432.24 65.19 41469.18 88888.00 2023-11-05 14:40:39.000 309 22432.22 65.18 41469.14 88888.00 2023-11-05 14:40:40.000 309 22432.25 65.20 41469.08 47531.64 2023-11-05 14:40:41.000 309 22432.28 65.22 41469.04 88888.00 2023-11-05 14:40:42.000 309 22432.30 65.22 41469.07 88888.00 2023-11-05 14:40:43.000 309 22432.35 65.18 41469.17 88888.00 2023-11-05 14:40:44.000 309 22432.46 65.05 41469.24 88888.00 2023-11-05 14:40:45.000 309 22432.61 64.87 41469.24 47531.91 2023-11-05 14:40:46.000 309 22432.76 64.74 41469.25 88888.00 2023-11-05 14:40:47.000 309 22432.88 64.64 41469.31 88888.00 2023-11-05 14:40:48.000 309 22432.99 64.53 41469.27 88888.00 2023-11-05 14:40:49.000 309 22433.12 64.39 41469.13 88888.00 2023-11-05 14:40:50.000 309 22433.28 64.31 41469.14 47532.19 2023-11-05 14:40:51.000 309 22433.42 64.30 41469.32 88888.00 2023-11-05 14:40:52.000 309 22433.52 64.27 41469.40 88888.00 2023-11-05 14:40:53.000 309 22433.58 64.20 41469.38 88888.00 2023-11-05 14:40:54.000 309 22433.53 64.14 41469.32 88888.00 2023-11-05 14:40:55.000 309 22433.43 64.14 41469.23 47532.16 2023-11-05 14:40:56.000 309 22433.37 64.20 41469.21 88888.00 2023-11-05 14:40:57.000 309 22433.33 64.25 41469.26 88888.00 2023-11-05 14:40:58.000 309 22433.28 64.32 41469.29 88888.00 2023-11-05 14:40:59.000 309 22433.26 64.42 41469.34 88888.00 2023-11-05 14:41:00.000 309 22433.28 64.50 41469.40 47532.11 2023-11-05 14:41:01.000 309 22433.30 64.50 41469.38 88888.00 2023-11-05 14:41:02.000 309 22433.27 64.47 41469.30 88888.00 2023-11-05 14:41:03.000 309 22433.27 64.47 41469.24 88888.00 2023-11-05 14:41:04.000 309 22433.32 64.51 41469.23 88888.00 2023-11-05 14:41:05.000 309 22433.35 64.54 41469.26 47532.18 2023-11-05 14:41:06.000 309 22433.35 64.51 41469.25 88888.00 2023-11-05 14:41:07.000 309 22433.35 64.45 41469.18 88888.00 2023-11-05 14:41:08.000 309 22433.41 64.44 41469.13 88888.00 2023-11-05 14:41:09.000 309 22433.52 64.45 41469.18 88888.00 2023-11-05 14:41:10.000 309 22433.66 64.40 41469.22 47532.43 2023-11-05 14:41:11.000 309 22433.78 64.29 41469.18 88888.00 2023-11-05 14:41:12.000 309 22433.88 64.13 41469.14 88888.00 2023-11-05 14:41:13.000 309 22434.01 64.01 41469.19 88888.00 2023-11-05 14:41:14.000 309 22434.13 63.94 41469.29 88888.00 2023-11-05 14:41:15.000 309 22434.22 63.85 41469.36 47532.70 2023-11-05 14:41:16.000 309 22434.31 63.79 41469.41 88888.00 2023-11-05 14:41:17.000 309 22434.37 63.76 41469.44 88888.00 2023-11-05 14:41:18.000 309 22434.42 63.71 41469.48 88888.00 2023-11-05 14:41:19.000 309 22434.49 63.57 41469.48 88888.00 2023-11-05 14:41:20.000 309 22434.56 63.41 41469.43 47532.93 2023-11-05 14:41:21.000 309 22434.59 63.35 41469.40 88888.00 2023-11-05 14:41:22.000 309 22434.58 63.38 41469.43 88888.00 2023-11-05 14:41:23.000 309 22434.54 63.36 41469.48 88888.00 2023-11-05 14:41:24.000 309 22434.50 63.29 41469.51 88888.00 2023-11-05 14:41:25.000 309 22434.47 63.22 41469.54 47532.94 2023-11-05 14:41:26.000 309 22434.47 63.20 41469.61 88888.00 2023-11-05 14:41:27.000 309 22434.47 63.19 41469.64 88888.00 2023-11-05 14:41:28.000 309 22434.50 63.12 41469.62 88888.00 2023-11-05 14:41:29.000 309 22434.53 63.01 41469.61 88888.00 2023-11-05 14:41:30.000 309 22434.52 62.93 41469.67 47532.95 2023-11-05 14:41:31.000 309 22434.49 62.91 41469.73 88888.00 2023-11-05 14:41:32.000 309 22434.45 62.94 41469.72 88888.00 2023-11-05 14:41:33.000 309 22434.39 62.93 41469.67 88888.00 2023-11-05 14:41:34.000 309 22434.32 62.90 41469.67 88888.00 2023-11-05 14:41:35.000 309 22434.26 62.91 41469.68 47532.84 2023-11-05 14:41:36.000 309 22434.17 62.92 41469.62 88888.00 2023-11-05 14:41:37.000 309 22434.08 62.94 41469.56 88888.00 2023-11-05 14:41:38.000 309 22434.05 62.98 41469.60 88888.00 2023-11-05 14:41:39.000 309 22434.06 62.99 41469.66 88888.00 2023-11-05 14:41:40.000 309 22434.04 63.00 41469.63 47532.76 2023-11-05 14:41:41.000 309 22433.99 63.05 41469.62 88888.00 2023-11-05 14:41:42.000 309 22433.94 63.11 41469.67 88888.00 2023-11-05 14:41:43.000 309 22433.90 63.15 41469.71 88888.00 2023-11-05 14:41:44.000 309 22433.84 63.18 41469.65 88888.00 2023-11-05 14:41:45.000 309 22433.74 63.22 41469.55 47532.59 2023-11-05 14:41:46.000 309 22433.60 63.24 41469.53 88888.00 2023-11-05 14:41:47.000 309 22433.51 63.27 41469.56 88888.00 2023-11-05 14:41:48.000 309 22433.45 63.33 41469.55 88888.00 2023-11-05 14:41:49.000 309 22433.39 63.41 41469.54 88888.00 2023-11-05 14:41:50.000 309 22433.34 63.51 41469.53 47532.40 2023-11-05 14:41:51.000 309 22433.32 63.63 41469.48 88888.00 2023-11-05 14:41:52.000 309 22433.30 63.72 41469.43 88888.00 2023-11-05 14:41:53.000 309 22433.22 63.78 41469.47 88888.00 2023-11-05 14:41:54.000 309 22433.13 63.84 41469.54 88888.00 2023-11-05 14:41:55.000 309 22433.08 63.95 41469.57 47532.19 2023-11-05 14:41:56.000 309 22433.03 64.09 41469.60 88888.00 2023-11-05 14:41:57.000 309 22432.93 64.20 41469.57 88888.00 2023-11-05 14:41:58.000 309 22432.74 64.28 41469.48 88888.00 2023-11-05 14:41:59.000 309 22432.56 64.36 41469.38 88888.00 2023-11-05 14:42:00.000 309 22432.49 64.42 41469.38 47531.92 2023-11-05 14:42:01.000 309 22432.44 64.50 41469.46 88888.00 2023-11-05 14:42:02.000 309 22432.34 64.59 41469.47 88888.00 2023-11-05 14:42:03.000 309 22432.22 64.66 41469.45 88888.00 2023-11-05 14:42:04.000 309 22432.12 64.74 41469.47 88888.00 2023-11-05 14:42:05.000 309 22432.09 64.84 41469.47 47531.64 2023-11-05 14:42:06.000 309 22432.05 64.97 41469.43 88888.00 2023-11-05 14:42:07.000 309 22431.97 65.07 41469.42 88888.00 2023-11-05 14:42:08.000 309 22431.92 65.15 41469.44 88888.00 2023-11-05 14:42:09.000 309 22431.89 65.26 41469.43 88888.00 2023-11-05 14:42:10.000 309 22431.84 65.37 41469.41 47531.55 2023-11-05 14:42:11.000 309 22431.74 65.43 41469.35 88888.00 2023-11-05 14:42:12.000 309 22431.62 65.47 41469.27 88888.00 2023-11-05 14:42:13.000 309 22431.51 65.53 41469.25 88888.00 2023-11-05 14:42:14.000 309 22431.47 65.63 41469.31 88888.00 2023-11-05 14:42:15.000 309 22431.50 65.73 41469.32 47531.38 2023-11-05 14:42:16.000 309 22431.49 65.80 41469.29 88888.00 2023-11-05 14:42:17.000 309 22431.40 65.84 41469.29 88888.00 2023-11-05 14:42:18.000 309 22431.29 65.83 41469.32 88888.00 2023-11-05 14:42:19.000 309 22431.17 65.78 41469.33 88888.00 2023-11-05 14:42:20.000 309 22431.12 65.75 41469.32 47531.26 2023-11-05 14:42:21.000 309 22431.10 65.75 41469.34 88888.00 2023-11-05 14:42:22.000 309 22431.10 65.71 41469.43 88888.00 2023-11-05 14:42:23.000 309 22431.14 65.68 41469.54 88888.00 2023-11-05 14:42:24.000 309 22431.16 65.70 41469.61 88888.00 2023-11-05 14:42:25.000 309 22431.15 65.72 41469.60 47531.26 2023-11-05 14:42:26.000 309 22431.09 65.70 41469.54 88888.00 2023-11-05 14:42:27.000 309 22431.02 65.67 41469.53 88888.00 2023-11-05 14:42:28.000 309 22431.02 65.64 41469.54 88888.00 2023-11-05 14:42:29.000 309 22431.04 65.58 41469.51 88888.00 2023-11-05 14:42:30.000 309 22431.05 65.54 41469.44 47531.28 2023-11-05 14:42:31.000 309 22431.06 65.49 41469.41 88888.00 2023-11-05 14:42:32.000 309 22431.09 65.42 41469.45 88888.00 2023-11-05 14:42:33.000 309 22431.09 65.31 41469.49 88888.00 2023-11-05 14:42:34.000 309 22431.05 65.18 41469.46 88888.00 2023-11-05 14:42:35.000 309 22430.99 65.06 41469.40 47531.31 2023-11-05 14:42:36.000 309 22430.97 64.96 41469.40 88888.00 2023-11-05 14:42:37.000 309 22430.97 64.87 41469.43 88888.00 2023-11-05 14:42:38.000 309 22431.00 64.79 41469.41 88888.00 2023-11-05 14:42:39.000 309 22431.01 64.72 41469.40 88888.00 2023-11-05 14:42:40.000 309 22431.00 64.63 41469.44 47531.37 2023-11-05 14:42:41.000 309 22431.01 64.50 41469.51 88888.00 2023-11-05 14:42:42.000 309 22431.06 64.37 41469.54 88888.00 2023-11-05 14:42:43.000 309 22431.08 64.22 41469.53 88888.00 2023-11-05 14:42:44.000 309 22431.10 64.08 41469.43 88888.00 2023-11-05 14:42:45.000 309 22431.13 64.05 41469.37 47531.42 2023-11-05 14:42:46.000 309 22431.15 64.02 41469.44 88888.00 2023-11-05 14:42:47.000 309 22431.15 63.90 41469.52 88888.00 2023-11-05 14:42:48.000 309 22431.15 63.76 41469.54 88888.00 2023-11-05 14:42:49.000 309 22431.16 63.66 41469.54 88888.00 2023-11-05 14:42:50.000 309 22431.20 63.58 41469.52 47531.48 2023-11-05 14:42:51.000 309 22431.25 63.49 41469.51 88888.00 2023-11-05 14:42:52.000 309 22431.29 63.37 41469.57 88888.00 2023-11-05 14:42:53.000 309 22431.34 63.29 41469.64 88888.00 2023-11-05 14:42:54.000 309 22431.39 63.27 41469.68 88888.00 2023-11-05 14:42:55.000 309 22431.38 63.27 41469.65 47531.50 2023-11-05 14:42:56.000 309 22431.35 63.30 41469.62 88888.00 2023-11-05 14:42:57.000 309 22431.35 63.38 41469.59 88888.00 2023-11-05 14:42:58.000 309 22431.34 63.48 41469.56 88888.00 2023-11-05 14:42:59.000 309 22431.28 63.54 41469.54 88888.00 2023-11-05 14:43:00.000 309 22431.23 63.57 41469.49 47531.29 2023-11-05 14:43:01.000 309 22431.18 63.63 41469.46 88888.00 2023-11-05 14:43:02.000 309 22431.09 63.71 41469.45 88888.00 2023-11-05 14:43:03.000 309 22431.01 63.77 41469.44 88888.00 2023-11-05 14:43:04.000 309 22431.01 63.81 41469.44 88888.00 2023-11-05 14:43:05.000 309 22431.02 63.83 41469.47 47531.18 2023-11-05 14:43:06.000 309 22431.01 63.81 41469.52 88888.00 2023-11-05 14:43:07.000 309 22431.03 63.83 41469.57 88888.00 2023-11-05 14:43:08.000 309 22431.07 63.89 41469.57 88888.00 2023-11-05 14:43:09.000 309 22431.08 63.86 41469.54 88888.00 2023-11-05 14:43:10.000 309 22431.10 63.76 41469.47 47531.34 2023-11-05 14:43:11.000 309 22431.14 63.71 41469.43 88888.00 2023-11-05 14:43:12.000 309 22431.19 63.73 41469.39 88888.00 2023-11-05 14:43:13.000 309 22431.20 63.68 41469.39 88888.00 2023-11-05 14:43:14.000 309 22431.19 63.56 41469.45 88888.00 2023-11-05 14:43:15.000 309 22431.19 63.48 41469.53 47531.28 2023-11-05 14:43:16.000 309 22431.15 63.42 41469.56 88888.00 2023-11-05 14:43:17.000 309 22431.10 63.35 41469.54 88888.00 2023-11-05 14:43:18.000 309 22431.11 63.29 41469.51 88888.00 2023-11-05 14:43:19.000 309 22431.16 63.25 41469.54 88888.00 2023-11-05 14:43:20.000 309 22431.18 63.18 41469.58 47531.33 2023-11-05 14:43:21.000 309 22431.18 63.13 41469.61 88888.00 2023-11-05 14:43:22.000 309 22431.19 63.12 41469.63 88888.00 2023-11-05 14:43:23.000 309 22431.22 63.08 41469.68 88888.00 2023-11-05 14:43:24.000 309 22431.19 63.02 41469.69 88888.00 2023-11-05 14:43:25.000 309 22431.11 62.97 41469.67 47531.34 2023-11-05 14:43:26.000 309 22431.04 62.98 41469.66 88888.00 2023-11-05 14:43:27.000 309 22431.03 63.02 41469.63 88888.00 2023-11-05 14:43:28.000 309 22431.05 63.00 41469.63 88888.00 2023-11-05 14:43:29.000 309 22431.03 62.97 41469.68 88888.00 2023-11-05 14:43:30.000 309 22431.00 62.96 41469.71 47531.25 2023-11-05 14:43:31.000 309 22430.98 62.98 41469.70 88888.00 2023-11-05 14:43:32.000 309 22430.95 62.99 41469.66 88888.00 2023-11-05 14:43:33.000 309 22430.87 62.94 41469.56 88888.00 2023-11-05 14:43:34.000 309 22430.78 62.90 41469.51 88888.00 2023-11-05 14:43:35.000 309 22430.75 62.93 41469.54 47531.19 2023-11-05 14:43:36.000 309 22430.76 63.00 41469.56 88888.00 2023-11-05 14:43:37.000 309 22430.75 63.06 41469.53 88888.00 2023-11-05 14:43:38.000 309 22430.73 63.12 41469.54 88888.00 2023-11-05 14:43:39.000 309 22430.64 63.16 41469.56 88888.00 2023-11-05 14:43:40.000 309 22430.51 63.19 41469.55 47530.95 2023-11-05 14:43:41.000 309 22430.41 63.20 41469.50 88888.00 2023-11-05 14:43:42.000 309 22430.32 63.22 41469.42 88888.00 2023-11-05 14:43:43.000 309 22430.26 63.23 41469.39 88888.00 2023-11-05 14:43:44.000 309 22430.21 63.25 41469.45 88888.00 2023-11-05 14:43:45.000 309 22430.19 63.30 41469.59 47530.84 2023-11-05 14:43:46.000 309 22430.15 63.32 41469.67 88888.00 2023-11-05 14:43:47.000 309 22430.08 63.28 41469.69 88888.00 2023-11-05 14:43:48.000 309 22429.97 63.20 41469.67 88888.00 2023-11-05 14:43:49.000 309 22429.85 63.16 41469.59 88888.00 2023-11-05 14:43:50.000 309 22429.80 63.16 41469.51 47530.76 2023-11-05 14:43:51.000 309 22429.83 63.13 41469.52 88888.00 2023-11-05 14:43:52.000 309 22429.84 63.03 41469.54 88888.00 2023-11-05 14:43:53.000 309 22429.83 62.94 41469.56 88888.00 2023-11-05 14:43:54.000 309 22429.84 62.87 41469.61 88888.00 2023-11-05 14:43:55.000 309 22429.88 62.76 41469.55 47530.90 2023-11-05 14:43:56.000 309 22429.91 62.60 41469.47 88888.00 2023-11-05 14:43:57.000 309 22430.00 62.41 41469.46 88888.00 2023-11-05 14:43:58.000 309 22430.14 62.24 41469.49 88888.00 2023-11-05 14:43:59.000 309 22430.30 62.12 41469.56 88888.00 2023-11-05 14:44:00.000 309 22430.49 62.03 41469.63 47531.24 2023-11-05 14:44:01.000 309 22430.66 61.87 41469.64 88888.00 2023-11-05 14:44:02.000 309 22430.75 61.75 41469.64 88888.00 2023-11-05 14:44:03.000 309 22430.80 61.67 41469.69 88888.00 2023-11-05 14:44:04.000 309 22430.91 61.54 41469.74 88888.00 2023-11-05 14:44:05.000 309 22431.04 61.39 41469.76 47531.48 2023-11-05 14:44:06.000 309 22431.11 61.29 41469.73 88888.00 2023-11-05 14:44:07.000 309 22431.17 61.19 41469.68 88888.00 2023-11-05 14:44:08.000 309 22431.23 61.11 41469.67 88888.00 2023-11-05 14:44:09.000 309 22431.27 61.06 41469.71 88888.00 2023-11-05 14:44:10.000 309 22431.28 60.99 41469.75 47531.54 2023-11-05 14:44:11.000 309 22431.25 60.87 41469.74 88888.00 2023-11-05 14:44:12.000 309 22431.21 60.78 41469.70 88888.00 2023-11-05 14:44:13.000 309 22431.19 60.75 41469.70 88888.00 2023-11-05 14:44:14.000 309 22431.17 60.70 41469.71 88888.00 2023-11-05 14:44:15.000 309 22431.18 60.60 41469.69 47531.60 2023-11-05 14:44:16.000 309 22431.28 60.50 41469.69 88888.00 2023-11-05 14:44:17.000 309 22431.40 60.43 41469.68 88888.00 2023-11-05 14:44:18.000 309 22431.49 60.37 41469.62 88888.00 2023-11-05 14:44:19.000 309 22431.52 60.35 41469.59 88888.00 2023-11-05 14:44:20.000 309 22431.53 60.38 41469.61 47531.63 2023-11-05 14:44:21.000 309 22431.61 60.43 41469.60 88888.00 2023-11-05 14:44:22.000 309 22431.69 60.48 41469.52 88888.00 2023-11-05 14:44:23.000 309 22431.63 60.50 41469.41 88888.00 2023-11-05 14:44:24.000 309 22431.53 60.58 41469.37 88888.00 2023-11-05 14:44:25.000 309 22431.51 60.72 41469.41 47531.51 2023-11-05 14:44:26.000 309 22431.51 60.84 41469.45 88888.00 2023-11-05 14:44:27.000 309 22431.48 60.95 41469.48 88888.00 2023-11-05 14:44:28.000 309 22431.40 61.07 41469.51 88888.00 2023-11-05 14:44:29.000 309 22431.28 61.16 41469.53 88888.00 2023-11-05 14:44:30.000 309 22431.18 61.23 41469.54 47531.30 2023-11-05 14:44:31.000 309 22431.10 61.30 41469.53 88888.00 2023-11-05 14:44:32.000 309 22431.00 61.35 41469.50 88888.00 2023-11-05 14:44:33.000 309 22430.91 61.37 41469.48 88888.00 2023-11-05 14:44:34.000 309 22430.84 61.43 41469.54 88888.00 2023-11-05 14:44:35.000 309 22430.76 61.54 41469.63 47531.08 2023-11-05 14:44:36.000 309 22430.66 61.66 41469.68 88888.00 2023-11-05 14:44:37.000 309 22430.57 61.71 41469.71 88888.00 2023-11-05 14:44:38.000 309 22430.48 61.71 41469.71 88888.00 2023-11-05 14:44:39.000 309 22430.40 61.71 41469.69 88888.00 2023-11-05 14:44:40.000 309 22430.34 61.76 41469.64 47530.98 2023-11-05 14:44:41.000 309 22430.31 61.81 41469.63 88888.00 2023-11-05 14:44:42.000 309 22430.31 61.82 41469.64 88888.00 2023-11-05 14:44:43.000 309 22430.31 61.79 41469.59 88888.00 2023-11-05 14:44:44.000 309 22430.31 61.76 41469.48 88888.00 2023-11-05 14:44:45.000 309 22430.34 61.75 41469.41 47531.00 2023-11-05 14:44:46.000 309 22430.38 61.76 41469.40 88888.00 2023-11-05 14:44:47.000 309 22430.34 61.71 41469.39 88888.00 2023-11-05 14:44:48.000 309 22430.27 61.62 41469.36 88888.00 2023-11-05 14:44:49.000 309 22430.24 61.55 41469.39 88888.00 2023-11-05 14:44:50.000 309 22430.23 61.49 41469.46 47530.95 2023-11-05 14:44:51.000 309 22430.19 61.42 41469.51 88888.00 2023-11-05 14:44:52.000 309 22430.12 61.38 41469.57 88888.00 2023-11-05 14:44:53.000 309 22430.00 61.42 41469.70 88888.00 2023-11-05 14:44:54.000 309 22429.88 61.47 41469.82 88888.00 2023-11-05 14:44:55.000 309 22429.82 61.43 41469.88 47530.83 2023-11-05 14:44:56.000 309 22429.80 61.35 41469.89 88888.00 2023-11-05 14:44:57.000 309 22429.81 61.33 41469.86 88888.00 2023-11-05 14:44:58.000 309 22429.81 61.29 41469.80 88888.00 2023-11-05 14:44:59.000 309 22429.81 61.26 41469.75 88888.00 2023-11-05 14:45:00.000 309 22429.81 61.28 41469.78 47530.75 2023-11-05 14:45:01.000 309 22429.84 61.31 41469.86 88888.00 2023-11-05 14:45:02.000 309 22429.87 61.30 41469.91 88888.00 2023-11-05 14:45:03.000 309 22429.85 61.28 41469.91 88888.00 2023-11-05 14:45:04.000 309 22429.82 61.25 41469.91 88888.00 2023-11-05 14:45:05.000 309 22429.84 61.20 41469.97 47530.74 2023-11-05 14:45:06.000 309 22429.86 61.18 41470.02 88888.00 2023-11-05 14:45:07.000 309 22429.87 61.22 41470.05 88888.00 2023-11-05 14:45:08.000 309 22429.87 61.25 41470.05 88888.00 2023-11-05 14:45:09.000 309 22429.88 61.24 41469.96 88888.00 2023-11-05 14:45:10.000 309 22429.90 61.24 41469.86 47530.79 2023-11-05 14:45:11.000 309 22429.93 61.24 41469.83 88888.00 2023-11-05 14:45:12.000 309 22429.95 61.22 41469.85 88888.00 2023-11-05 14:45:13.000 309 22429.94 61.16 41469.88 88888.00 2023-11-05 14:45:14.000 309 22429.91 61.11 41469.89 88888.00 2023-11-05 14:45:15.000 309 22429.89 61.10 41469.90 47530.76 2023-11-05 14:45:16.000 309 22429.88 61.14 41469.90 88888.00 2023-11-05 14:45:17.000 309 22429.82 61.16 41469.86 88888.00 2023-11-05 14:45:18.000 309 22429.72 61.12 41469.80 88888.00 2023-11-05 14:45:19.000 309 22429.68 61.07 41469.80 88888.00 2023-11-05 14:45:20.000 309 22429.68 61.04 41469.83 47530.80 2023-11-05 14:45:21.000 309 22429.66 60.99 41469.87 88888.00 2023-11-05 14:45:22.000 309 22429.66 60.93 41469.91 88888.00 2023-11-05 14:45:23.000 309 22429.73 60.88 41469.89 88888.00 2023-11-05 14:45:24.000 309 22429.80 60.83 41469.82 88888.00 2023-11-05 14:45:25.000 309 22429.84 60.76 41469.82 47530.84 2023-11-05 14:45:26.000 309 22429.84 60.70 41469.86 88888.00 2023-11-05 14:45:27.000 309 22429.80 60.66 41469.89 88888.00 2023-11-05 14:45:28.000 309 22429.79 60.63 41469.88 88888.00 2023-11-05 14:45:29.000 309 22429.84 60.61 41469.87 88888.00 2023-11-05 14:45:30.000 309 22429.91 60.60 41469.86 47530.90 2023-11-05 14:45:31.000 309 22429.93 60.56 41469.89 88888.00 2023-11-05 14:45:32.000 309 22429.87 60.51 41469.92 88888.00 2023-11-05 14:45:33.000 309 22429.80 60.42 41469.92 88888.00 2023-11-05 14:45:34.000 309 22429.75 60.30 41469.93 88888.00 2023-11-05 14:45:35.000 309 22429.71 60.23 41469.97 47530.83 2023-11-05 14:45:36.000 309 22429.70 60.22 41469.99 88888.00 2023-11-05 14:45:37.000 309 22429.71 60.21 41469.94 88888.00 2023-11-05 14:45:38.000 309 22429.68 60.16 41469.91 88888.00 2023-11-05 14:45:39.000 309 22429.65 60.05 41469.94 88888.00 2023-11-05 14:45:40.000 309 22429.63 59.90 41469.99 47530.87 2023-11-05 14:45:41.000 309 22429.63 59.78 41470.01 88888.00 2023-11-05 14:45:42.000 309 22429.64 59.70 41469.97 88888.00 2023-11-05 14:45:43.000 309 22429.65 59.59 41469.85 88888.00 2023-11-05 14:45:44.000 309 22429.69 59.51 41469.79 88888.00 2023-11-05 14:45:45.000 309 22429.73 59.49 41469.85 47530.86 2023-11-05 14:45:46.000 309 22429.70 59.41 41469.89 88888.00 2023-11-05 14:45:47.000 309 22429.66 59.23 41469.86 88888.00 2023-11-05 14:45:48.000 309 22429.69 59.04 41469.84 88888.00 2023-11-05 14:45:49.000 309 22429.75 58.95 41469.88 88888.00 2023-11-05 14:45:50.000 309 22429.82 58.98 41469.94 47530.97 2023-11-05 14:45:51.000 309 22429.89 59.04 41469.98 88888.00 2023-11-05 14:45:52.000 309 22429.97 59.07 41469.99 88888.00 2023-11-05 14:45:53.000 309 22430.10 59.05 41470.01 88888.00 2023-11-05 14:45:54.000 309 22430.24 58.98 41469.96 88888.00 2023-11-05 14:45:55.000 309 22430.30 58.88 41469.81 47531.15 2023-11-05 14:45:56.000 309 22430.35 58.86 41469.72 88888.00 2023-11-05 14:45:57.000 309 22430.44 58.89 41469.75 88888.00 2023-11-05 14:45:58.000 309 22430.51 58.88 41469.80 88888.00 2023-11-05 14:45:59.000 309 22430.52 58.87 41469.82 88888.00 2023-11-05 14:46:00.000 309 22430.51 58.93 41469.81 47531.14 2023-11-05 14:46:01.000 309 22430.47 59.01 41469.80 88888.00 2023-11-05 14:46:02.000 309 22430.41 59.03 41469.83 88888.00 2023-11-05 14:46:03.000 309 22430.38 59.03 41469.84 88888.00 2023-11-05 14:46:04.000 309 22430.35 59.04 41469.78 88888.00 2023-11-05 14:46:05.000 309 22430.28 59.06 41469.72 47531.03 2023-11-05 14:46:06.000 309 22430.16 59.05 41469.67 88888.00 2023-11-05 14:46:07.000 309 22430.09 59.03 41469.66 88888.00 2023-11-05 14:46:08.000 309 22430.08 59.04 41469.77 88888.00 2023-11-05 14:46:09.000 309 22430.09 59.07 41469.90 88888.00 2023-11-05 14:46:10.000 309 22430.11 59.09 41469.91 47531.02 2023-11-05 14:46:11.000 309 22430.13 59.09 41469.87 88888.00 2023-11-05 14:46:12.000 309 22430.14 59.09 41469.87 88888.00 2023-11-05 14:46:13.000 309 22430.12 59.11 41469.85 88888.00 2023-11-05 14:46:14.000 309 22430.07 59.13 41469.80 88888.00 2023-11-05 14:46:15.000 309 22430.03 59.12 41469.77 47530.95 2023-11-05 14:46:16.000 309 22430.01 59.10 41469.77 88888.00 2023-11-05 14:46:17.000 309 22430.06 59.06 41469.77 88888.00 2023-11-05 14:46:18.000 309 22430.13 59.02 41469.78 88888.00 2023-11-05 14:46:19.000 309 22430.13 59.03 41469.81 88888.00 2023-11-05 14:46:20.000 309 22430.06 59.08 41469.86 47530.91 2023-11-05 14:46:21.000 309 22430.00 59.11 41469.86 88888.00 2023-11-05 14:46:22.000 309 22429.97 59.10 41469.81 88888.00 2023-11-05 14:46:23.000 309 22429.91 59.11 41469.78 88888.00 2023-11-05 14:46:24.000 309 22429.88 59.18 41469.79 88888.00 2023-11-05 14:46:25.000 309 22429.83 59.26 41469.79 47530.80 2023-11-05 14:46:26.000 309 22429.74 59.30 41469.73 88888.00 2023-11-05 14:46:27.000 309 22429.67 59.34 41469.75 88888.00 2023-11-05 14:46:28.000 309 22429.64 59.40 41469.80 88888.00 2023-11-05 14:46:29.000 309 22429.61 59.42 41469.78 88888.00 2023-11-05 14:46:30.000 309 22429.56 59.42 41469.69 47530.66 2023-11-05 14:46:31.000 309 22429.49 59.47 41469.63 88888.00 2023-11-05 14:46:32.000 309 22429.43 59.57 41469.60 88888.00 2023-11-05 14:46:33.000 309 22429.39 59.64 41469.54 88888.00 2023-11-05 14:46:34.000 309 22429.40 59.71 41469.57 88888.00 2023-11-05 14:46:35.000 309 22429.43 59.80 41469.65 47530.55 2023-11-05 14:46:36.000 309 22429.45 59.84 41469.60 88888.00 2023-11-05 14:46:37.000 309 22429.45 59.85 41469.50 88888.00 2023-11-05 14:46:38.000 309 22429.43 59.85 41469.54 88888.00 2023-11-05 14:46:39.000 309 22429.43 59.83 41469.65 88888.00 2023-11-05 14:46:40.000 309 22429.44 59.82 41469.70 47530.56 2023-11-05 14:46:41.000 309 22429.40 59.80 41469.73 88888.00 2023-11-05 14:46:42.000 309 22429.30 59.79 41469.77 88888.00 2023-11-05 14:46:43.000 309 22429.22 59.77 41469.73 88888.00 2023-11-05 14:46:44.000 309 22429.16 59.69 41469.66 88888.00 2023-11-05 14:46:45.000 309 22429.09 59.64 41469.65 47530.53 2023-11-05 14:46:46.000 309 22429.03 59.65 41469.68 88888.00 2023-11-05 14:46:47.000 309 22429.01 59.62 41469.72 88888.00 2023-11-05 14:46:48.000 309 22428.99 59.52 41469.73 88888.00 2023-11-05 14:46:49.000 309 22428.99 59.41 41469.68 88888.00 2023-11-05 14:46:50.000 309 22429.00 59.34 41469.65 47530.56 2023-11-05 14:46:51.000 309 22429.00 59.35 41469.69 88888.00 2023-11-05 14:46:52.000 309 22428.96 59.33 41469.75 88888.00 2023-11-05 14:46:53.000 309 22428.90 59.28 41469.82 88888.00 2023-11-05 14:46:54.000 309 22428.87 59.26 41469.86 88888.00 2023-11-05 14:46:55.000 309 22428.85 59.25 41469.84 47530.55 2023-11-05 14:46:56.000 309 22428.81 59.22 41469.79 88888.00 2023-11-05 14:46:57.000 309 22428.79 59.23 41469.81 88888.00 2023-11-05 14:46:58.000 309 22428.81 59.25 41469.84 88888.00 2023-11-05 14:46:59.000 309 22428.83 59.24 41469.86 88888.00 2023-11-05 14:47:00.000 309 22428.88 59.23 41469.86 47530.59 2023-11-05 14:47:01.000 309 22428.95 59.22 41469.85 88888.00 2023-11-05 14:47:02.000 309 22429.00 59.21 41469.86 88888.00 2023-11-05 14:47:03.000 309 22429.06 59.21 41469.90 88888.00 2023-11-05 14:47:04.000 309 22429.13 59.23 41469.93 88888.00 2023-11-05 14:47:05.000 309 22429.17 59.29 41469.91 47530.61 2023-11-05 14:47:06.000 309 22429.19 59.37 41469.89 88888.00 2023-11-05 14:47:07.000 309 22429.23 59.43 41469.85 88888.00 2023-11-05 14:47:08.000 309 22429.29 59.45 41469.83 88888.00 2023-11-05 14:47:09.000 309 22429.32 59.46 41469.84 88888.00 2023-11-05 14:47:10.000 309 22429.30 59.46 41469.82 47530.62 2023-11-05 14:47:11.000 309 22429.30 59.46 41469.77 88888.00 2023-11-05 14:47:12.000 309 22429.35 59.50 41469.79 88888.00 2023-11-05 14:47:13.000 309 22429.44 59.50 41469.87 88888.00 2023-11-05 14:47:14.000 309 22429.50 59.42 41469.92 88888.00 2023-11-05 14:47:15.000 309 22429.51 59.30 41469.97 47530.73 2023-11-05 14:47:16.000 309 22429.50 59.23 41470.07 88888.00 2023-11-05 14:47:17.000 309 22429.53 59.19 41470.14 88888.00 2023-11-05 14:47:18.000 309 22429.56 59.16 41470.11 88888.00 2023-11-05 14:47:19.000 309 22429.56 59.10 41470.05 88888.00 2023-11-05 14:47:20.000 309 22429.52 58.99 41470.00 47530.80 2023-11-05 14:47:21.000 309 22429.51 58.90 41470.00 88888.00 2023-11-05 14:47:22.000 309 22429.50 58.88 41470.02 88888.00 2023-11-05 14:47:23.000 309 22429.47 58.85 41470.02 88888.00 2023-11-05 14:47:24.000 309 22429.43 58.80 41470.04 88888.00 2023-11-05 14:47:25.000 309 22429.41 58.74 41470.12 47530.78 2023-11-05 14:47:26.000 309 22429.38 58.72 41470.16 88888.00 2023-11-05 14:47:27.000 309 22429.37 58.75 41470.14 88888.00 2023-11-05 14:47:28.000 309 22429.37 58.75 41470.11 88888.00 2023-11-05 14:47:29.000 309 22429.38 58.73 41470.12 88888.00 2023-11-05 14:47:30.000 309 22429.39 58.73 41470.15 47530.78 2023-11-05 14:47:31.000 309 22429.43 58.76 41470.19 88888.00 2023-11-05 14:47:32.000 309 22429.45 58.80 41470.18 88888.00 2023-11-05 14:47:33.000 309 22429.43 58.82 41470.13 88888.00 2023-11-05 14:47:34.000 309 22429.42 58.78 41470.09 88888.00 2023-11-05 14:47:35.000 309 22429.41 58.74 41470.07 47530.82 2023-11-05 14:47:36.000 309 22429.39 58.77 41470.06 88888.00 2023-11-05 14:47:37.000 309 22429.32 58.77 41470.04 88888.00 2023-11-05 14:47:38.000 309 22429.22 58.69 41470.03 88888.00 2023-11-05 14:47:39.000 309 22429.13 58.66 41470.06 88888.00 2023-11-05 14:47:40.000 309 22429.09 58.70 41470.09 47530.83 2023-11-05 14:47:41.000 309 22429.10 58.71 41470.11 88888.00 2023-11-05 14:47:42.000 309 22429.13 58.69 41470.19 88888.00 2023-11-05 14:47:43.000 309 22429.14 58.66 41470.27 88888.00 2023-11-05 14:47:44.000 309 22429.08 58.63 41470.23 88888.00 2023-11-05 14:47:45.000 309 22428.99 58.58 41470.16 47530.78 2023-11-05 14:47:46.000 309 22428.94 58.57 41470.12 88888.00 2023-11-05 14:47:47.000 309 22428.93 58.60 41470.13 88888.00 2023-11-05 14:47:48.000 309 22428.90 58.58 41470.19 88888.00 2023-11-05 14:47:49.000 309 22428.78 58.49 41470.21 88888.00 2023-11-05 14:47:50.000 309 22428.63 58.41 41470.18 47530.64 2023-11-05 14:47:51.000 309 22428.51 58.39 41470.12 88888.00 2023-11-05 14:47:52.000 309 22428.44 58.36 41470.13 88888.00 2023-11-05 14:47:53.000 309 22428.40 58.26 41470.17 88888.00 2023-11-05 14:47:54.000 309 22428.36 58.15 41470.18 88888.00 2023-11-05 14:47:55.000 309 22428.34 58.09 41470.13 47530.60 2023-11-05 14:47:56.000 309 22428.31 58.04 41470.04 88888.00 2023-11-05 14:47:57.000 309 22428.28 58.01 41469.97 88888.00 2023-11-05 14:47:58.000 309 22428.24 58.03 41470.02 88888.00 2023-11-05 14:47:59.000 309 22428.19 58.07 41470.06 88888.00 2023-11-05 14:48:00.000 309 22428.12 58.10 41470.03 47530.42 2023-11-05 14:48:01.000 309 22428.06 58.18 41469.98 88888.00 2023-11-05 14:48:02.000 309 22428.00 58.29 41470.02 88888.00 2023-11-05 14:48:03.000 309 22427.94 58.40 41470.15 88888.00 2023-11-05 14:48:04.000 309 22427.84 58.49 41470.21 88888.00 2023-11-05 14:48:05.000 309 22427.68 58.59 41470.17 47530.15 2023-11-05 14:48:06.000 309 22427.54 58.73 41470.11 88888.00 2023-11-05 14:48:07.000 309 22427.44 58.90 41470.06 88888.00 2023-11-05 14:48:08.000 309 22427.38 59.05 41470.07 88888.00 2023-11-05 14:48:09.000 309 22427.32 59.19 41470.12 88888.00 2023-11-05 14:48:10.000 309 22427.24 59.30 41470.11 47529.90 2023-11-05 14:48:11.000 309 22427.13 59.37 41470.13 88888.00 2023-11-05 14:48:12.000 309 22427.02 59.40 41470.16 88888.00 2023-11-05 14:48:13.000 309 22426.92 59.44 41470.10 88888.00 2023-11-05 14:48:14.000 309 22426.84 59.55 41470.00 88888.00 2023-11-05 14:48:15.000 309 22426.78 59.71 41469.96 47529.72 2023-11-05 14:48:16.000 309 22426.71 59.81 41469.94 88888.00 2023-11-05 14:48:17.000 309 22426.66 59.83 41469.97 88888.00 2023-11-05 14:48:18.000 309 22426.66 59.81 41470.07 88888.00 2023-11-05 14:48:19.000 309 22426.68 59.83 41470.18 88888.00 2023-11-05 14:48:20.000 309 22426.72 59.92 41470.22 47529.63 2023-11-05 14:48:21.000 309 22426.74 60.01 41470.23 88888.00 2023-11-05 14:48:22.000 309 22426.73 60.01 41470.23 88888.00 2023-11-05 14:48:23.000 309 22426.71 59.95 41470.18 88888.00 2023-11-05 14:48:24.000 309 22426.69 59.91 41470.10 88888.00 2023-11-05 14:48:25.000 309 22426.66 59.93 41470.10 47529.59 2023-11-05 14:48:26.000 309 22426.61 60.00 41470.14 88888.00 2023-11-05 14:48:27.000 309 22426.57 60.10 41470.13 88888.00 2023-11-05 14:48:28.000 309 22426.57 60.15 41470.10 88888.00 2023-11-05 14:48:29.000 309 22426.55 60.13 41470.10 88888.00 2023-11-05 14:48:30.000 309 22426.51 60.11 41470.11 47529.56 2023-11-05 14:48:31.000 309 22426.51 60.13 41470.12 88888.00 2023-11-05 14:48:32.000 309 22426.49 60.18 41470.11 88888.00 2023-11-05 14:48:33.000 309 22426.46 60.21 41470.09 88888.00 2023-11-05 14:48:34.000 309 22426.49 60.19 41470.06 88888.00 2023-11-05 14:48:35.000 309 22426.56 60.16 41470.05 47529.51 2023-11-05 14:48:36.000 309 22426.56 60.19 41470.05 88888.00 2023-11-05 14:48:37.000 309 22426.50 60.22 41470.05 88888.00 2023-11-05 14:48:38.000 309 22426.47 60.19 41470.10 88888.00 2023-11-05 14:48:39.000 309 22426.48 60.18 41470.17 88888.00 2023-11-05 14:48:40.000 309 22426.47 60.18 41470.21 47529.50 2023-11-05 14:48:41.000 309 22426.41 60.15 41470.22 88888.00 2023-11-05 14:48:42.000 309 22426.34 60.11 41470.22 88888.00 2023-11-05 14:48:43.000 309 22426.27 60.13 41470.23 88888.00 2023-11-05 14:48:44.000 309 22426.18 60.19 41470.28 88888.00 2023-11-05 14:48:45.000 309 22426.09 60.21 41470.29 47529.43 2023-11-05 14:48:46.000 309 22426.02 60.21 41470.27 88888.00 2023-11-05 14:48:47.000 309 22426.00 60.23 41470.30 88888.00 2023-11-05 14:48:48.000 309 22426.03 60.27 41470.37 88888.00 2023-11-05 14:48:49.000 309 22426.10 60.31 41470.38 88888.00 2023-11-05 14:48:50.000 309 22426.18 60.31 41470.35 47529.44 2023-11-05 14:48:51.000 309 22426.22 60.26 41470.32 88888.00 2023-11-05 14:48:52.000 309 22426.22 60.21 41470.30 88888.00 2023-11-05 14:48:53.000 309 22426.25 60.20 41470.29 88888.00 2023-11-05 14:48:54.000 309 22426.29 60.21 41470.28 88888.00 2023-11-05 14:48:55.000 309 22426.29 60.22 41470.30 47529.55 2023-11-05 14:48:56.000 309 22426.32 60.25 41470.34 88888.00 2023-11-05 14:48:57.000 309 22426.41 60.26 41470.34 88888.00 2023-11-05 14:48:58.000 309 22426.47 60.24 41470.30 88888.00 2023-11-05 14:48:59.000 309 22426.49 60.24 41470.30 88888.00 2023-11-05 14:49:00.000 309 22426.52 60.22 41470.35 47529.62 2023-11-05 14:49:01.000 309 22426.56 60.14 41470.41 88888.00 2023-11-05 14:49:02.000 309 22426.58 60.06 41470.44 88888.00 2023-11-05 14:49:03.000 309 22426.60 60.02 41470.46 88888.00 2023-11-05 14:49:04.000 309 22426.62 60.03 41470.43 88888.00 2023-11-05 14:49:05.000 309 22426.61 60.04 41470.35 47529.73 2023-11-05 14:49:06.000 309 22426.60 60.05 41470.32 88888.00 2023-11-05 14:49:07.000 309 22426.58 60.05 41470.39 88888.00 2023-11-05 14:49:08.000 309 22426.54 60.01 41470.45 88888.00 2023-11-05 14:49:09.000 309 22426.49 59.97 41470.42 88888.00 2023-11-05 14:49:10.000 309 22426.44 60.02 41470.41 47529.58 2023-11-05 14:49:11.000 309 22426.40 60.11 41470.46 88888.00 2023-11-05 14:49:12.000 309 22426.32 60.17 41470.48 88888.00 2023-11-05 14:49:13.000 309 22426.22 60.23 41470.44 88888.00 2023-11-05 14:49:14.000 309 22426.11 60.31 41470.40 88888.00 2023-11-05 14:49:15.000 309 22426.01 60.40 41470.43 47529.38 2023-11-05 14:49:16.000 309 22425.91 60.46 41470.48 88888.00 2023-11-05 14:49:17.000 309 22425.84 60.48 41470.45 88888.00 2023-11-05 14:49:18.000 309 22425.80 60.52 41470.38 88888.00 2023-11-05 14:49:19.000 309 22425.76 60.57 41470.36 88888.00 2023-11-05 14:49:20.000 309 22425.73 60.59 41470.39 47529.28 2023-11-05 14:49:21.000 309 22425.73 60.54 41470.43 88888.00 2023-11-05 14:49:22.000 309 22425.74 60.50 41470.46 88888.00 2023-11-05 14:49:23.000 309 22425.72 60.50 41470.46 88888.00 2023-11-05 14:49:24.000 309 22425.70 60.48 41470.43 88888.00 2023-11-05 14:49:25.000 309 22425.68 60.42 41470.39 47529.25 2023-11-05 14:49:26.000 309 22425.65 60.41 41470.31 88888.00 2023-11-05 14:49:27.000 309 22425.63 60.44 41470.27 88888.00 2023-11-05 14:49:28.000 309 22425.64 60.47 41470.33 88888.00 2023-11-05 14:49:29.000 309 22425.63 60.50 41470.36 88888.00 2023-11-05 14:49:30.000 309 22425.58 60.54 41470.36 47529.22 2023-11-05 14:49:31.000 309 22425.52 60.60 41470.39 88888.00 2023-11-05 14:49:32.000 309 22425.48 60.65 41470.42 88888.00 2023-11-05 14:49:33.000 309 22425.45 60.65 41470.40 88888.00 2023-11-05 14:49:34.000 309 22425.41 60.65 41470.36 88888.00 2023-11-05 14:49:35.000 309 22425.36 60.69 41470.36 47529.09 2023-11-05 14:49:36.000 309 22425.30 60.75 41470.39 88888.00 2023-11-05 14:49:37.000 309 22425.20 60.84 41470.40 88888.00 2023-11-05 14:49:38.000 309 22425.06 60.86 41470.34 88888.00 2023-11-05 14:49:39.000 309 22424.90 60.79 41470.27 88888.00 2023-11-05 14:49:40.000 309 22424.78 60.73 41470.30 47528.92 2023-11-05 14:49:41.000 309 22424.72 60.72 41470.39 88888.00 2023-11-05 14:49:42.000 309 22424.68 60.70 41470.49 88888.00 2023-11-05 14:49:43.000 309 22424.65 60.67 41470.60 88888.00 2023-11-05 14:49:44.000 309 22424.65 60.59 41470.65 88888.00 2023-11-05 14:49:45.000 309 22424.64 60.49 41470.57 47528.91 2023-11-05 14:49:46.000 309 22424.60 60.44 41470.43 88888.00 2023-11-05 14:49:47.000 309 22424.60 60.47 41470.32 88888.00 2023-11-05 14:49:48.000 309 22424.65 60.55 41470.29 88888.00 2023-11-05 14:49:49.000 309 22424.68 60.60 41470.27 88888.00 2023-11-05 14:49:50.000 309 22424.65 60.65 41470.28 47528.81 2023-11-05 14:49:51.000 309 22424.62 60.72 41470.29 88888.00 2023-11-05 14:49:52.000 309 22424.57 60.79 41470.27 88888.00 2023-11-05 14:49:53.000 309 22424.51 60.85 41470.30 88888.00 2023-11-05 14:49:54.000 309 22424.44 60.92 41470.33 88888.00 2023-11-05 14:49:55.000 309 22424.36 61.00 41470.32 47528.67 2023-11-05 14:49:56.000 309 22424.33 61.03 41470.34 88888.00 2023-11-05 14:49:57.000 309 22424.34 61.03 41470.34 88888.00 2023-11-05 14:49:58.000 309 22424.31 61.00 41470.22 88888.00 2023-11-05 14:49:59.000 309 22424.28 60.97 41470.13 88888.00 2023-11-05 14:50:00.000 309 22424.28 60.95 41470.16 47528.65 2023-11-05 14:50:01.000 309 22424.30 60.94 41470.24 88888.00 2023-11-05 14:50:02.000 309 22424.26 60.92 41470.23 88888.00 2023-11-05 14:50:03.000 309 22424.24 60.93 41470.14 88888.00 2023-11-05 14:50:04.000 309 22424.25 61.00 41470.10 88888.00 2023-11-05 14:50:05.000 309 22424.26 61.11 41470.14 47528.57 2023-11-05 14:50:06.000 309 22424.28 61.18 41470.16 88888.00 2023-11-05 14:50:07.000 309 22424.34 61.21 41470.10 88888.00 2023-11-05 14:50:08.000 309 22424.42 61.25 41470.04 88888.00 2023-11-05 14:50:09.000 309 22424.51 61.33 41470.04 88888.00 2023-11-05 14:50:10.000 309 22424.61 61.45 41470.06 47528.67 2023-11-05 14:50:11.000 309 22424.69 61.54 41470.06 88888.00 2023-11-05 14:50:12.000 309 22424.74 61.61 41470.04 88888.00 2023-11-05 14:50:13.000 309 22424.81 61.69 41470.04 88888.00 2023-11-05 14:50:14.000 309 22424.85 61.77 41470.04 88888.00 2023-11-05 14:50:15.000 309 22424.85 61.87 41470.04 47528.73 2023-11-05 14:50:16.000 309 22424.88 62.02 41470.12 88888.00 2023-11-05 14:50:17.000 309 22424.92 62.16 41470.19 88888.00 2023-11-05 14:50:18.000 309 22424.97 62.19 41470.14 88888.00 2023-11-05 14:50:19.000 309 22424.99 62.13 41470.05 88888.00 2023-11-05 14:50:20.000 309 22425.00 62.05 41470.03 47528.89 2023-11-05 14:50:21.000 309 22425.04 62.02 41470.11 88888.00 2023-11-05 14:50:22.000 309 22425.12 62.02 41470.14 88888.00 2023-11-05 14:50:23.000 309 22425.16 61.96 41470.08 88888.00 2023-11-05 14:50:24.000 309 22425.17 61.85 41470.04 88888.00 2023-11-05 14:50:25.000 309 22425.19 61.75 41470.06 47528.98 2023-11-05 14:50:26.000 309 22425.20 61.67 41470.12 88888.00 2023-11-05 14:50:27.000 309 22425.20 61.62 41470.21 88888.00 2023-11-05 14:50:28.000 309 22425.18 61.61 41470.33 88888.00 2023-11-05 14:50:29.000 309 22425.13 61.61 41470.41 88888.00 2023-11-05 14:50:30.000 309 22425.00 61.56 41470.45 47528.94 2023-11-05 14:50:31.000 309 22424.85 61.48 41470.43 88888.00 2023-11-05 14:50:32.000 309 22424.71 61.39 41470.39 88888.00 2023-11-05 14:50:33.000 309 22424.57 61.26 41470.35 88888.00 2023-11-05 14:50:34.000 309 22424.49 61.11 41470.31 88888.00 2023-11-05 14:50:35.000 309 22424.50 60.99 41470.28 47528.91 2023-11-05 14:50:36.000 309 22424.50 60.91 41470.26 88888.00 2023-11-05 14:50:37.000 309 22424.48 60.86 41470.27 88888.00 2023-11-05 14:50:38.000 309 22424.48 60.84 41470.31 88888.00 2023-11-05 14:50:39.000 309 22424.46 60.81 41470.31 88888.00 2023-11-05 14:50:40.000 309 22424.38 60.74 41470.27 47528.78 2023-11-05 14:50:41.000 309 22424.26 60.61 41470.24 88888.00 2023-11-05 14:50:42.000 309 22424.17 60.56 41470.23 88888.00 2023-11-05 14:50:43.000 309 22424.09 60.63 41470.21 88888.00 2023-11-05 14:50:44.000 309 22423.97 60.68 41470.20 88888.00 2023-11-05 14:50:45.000 309 22423.86 60.68 41470.23 47528.60 2023-11-05 14:50:46.000 309 22423.79 60.69 41470.27 88888.00 2023-11-05 14:50:47.000 309 22423.75 60.71 41470.27 88888.00 2023-11-05 14:50:48.000 309 22423.73 60.72 41470.24 88888.00 2023-11-05 14:50:49.000 309 22423.67 60.75 41470.23 88888.00 2023-11-05 14:50:50.000 309 22423.61 60.76 41470.21 47528.53 2023-11-05 14:50:51.000 309 22423.62 60.76 41470.20 88888.00 2023-11-05 14:50:52.000 309 22423.67 60.75 41470.21 88888.00 2023-11-05 14:50:53.000 309 22423.69 60.71 41470.27 88888.00 2023-11-05 14:50:54.000 309 22423.72 60.62 41470.36 88888.00 2023-11-05 14:50:55.000 309 22423.76 60.50 41470.37 47528.67 2023-11-05 14:50:56.000 309 22423.78 60.31 41470.35 88888.00 2023-11-05 14:50:57.000 309 22423.75 60.12 41470.39 88888.00 2023-11-05 14:50:58.000 309 22423.71 59.95 41470.43 88888.00 2023-11-05 14:50:59.000 309 22423.69 59.77 41470.43 88888.00 2023-11-05 14:51:00.000 309 22423.72 59.59 41470.45 47528.71 2023-11-05 14:51:01.000 309 22423.78 59.45 41470.51 88888.00 2023-11-05 14:51:02.000 309 22423.81 59.32 41470.56 88888.00 2023-11-05 14:51:03.000 309 22423.78 59.19 41470.61 88888.00 2023-11-05 14:51:04.000 309 22423.73 59.02 41470.66 88888.00 2023-11-05 14:51:05.000 309 22423.71 58.82 41470.72 47528.85 2023-11-05 14:51:06.000 309 22423.72 58.64 41470.77 88888.00 2023-11-05 14:51:07.000 309 22423.76 58.46 41470.72 88888.00 2023-11-05 14:51:08.000 309 22423.88 58.28 41470.64 88888.00 2023-11-05 14:51:09.000 309 22424.04 58.13 41470.62 88888.00 2023-11-05 14:51:10.000 309 22424.14 58.04 41470.64 47529.03 2023-11-05 14:51:11.000 309 22424.15 57.98 41470.67 88888.00 2023-11-05 14:51:12.000 309 22424.14 57.96 41470.68 88888.00 2023-11-05 14:51:13.000 309 22424.16 57.97 41470.63 88888.00 2023-11-05 14:51:14.000 309 22424.22 57.97 41470.59 88888.00 2023-11-05 14:51:15.000 309 22424.27 57.96 41470.61 47528.96 2023-11-05 14:51:16.000 309 22424.32 57.98 41470.66 88888.00 2023-11-05 14:51:17.000 309 22424.35 58.01 41470.72 88888.00 2023-11-05 14:51:18.000 309 22424.33 57.98 41470.68 88888.00 2023-11-05 14:51:19.000 309 22424.27 57.98 41470.59 88888.00 2023-11-05 14:51:20.000 309 22424.27 58.00 41470.59 47528.98 2023-11-05 14:51:21.000 309 22424.28 57.98 41470.61 88888.00 2023-11-05 14:51:22.000 309 22424.23 57.88 41470.53 88888.00 2023-11-05 14:51:23.000 309 22424.18 57.77 41470.45 88888.00 2023-11-05 14:51:24.000 309 22424.22 57.72 41470.48 88888.00 2023-11-05 14:51:25.000 309 22424.31 57.76 41470.56 47529.00 2023-11-05 14:51:26.000 309 22424.34 57.84 41470.64 88888.00 2023-11-05 14:51:27.000 309 22424.33 57.85 41470.65 88888.00 2023-11-05 14:51:28.000 309 22424.34 57.80 41470.54 88888.00 2023-11-05 14:51:29.000 309 22424.37 57.73 41470.40 88888.00 2023-11-05 14:51:30.000 309 22424.36 57.68 41470.36 47529.04 2023-11-05 14:51:31.000 309 22424.33 57.65 41470.41 88888.00 2023-11-05 14:51:32.000 309 22424.34 57.60 41470.48 88888.00 2023-11-05 14:51:33.000 309 22424.34 57.54 41470.53 88888.00 2023-11-05 14:51:34.000 309 22424.31 57.42 41470.56 88888.00 2023-11-05 14:51:35.000 309 22424.28 57.25 41470.60 47529.11 2023-11-05 14:51:36.000 309 22424.28 57.11 41470.66 88888.00 2023-11-05 14:51:37.000 309 22424.37 56.96 41470.72 88888.00 2023-11-05 14:51:38.000 309 22424.44 56.74 41470.72 88888.00 2023-11-05 14:51:39.000 309 22424.42 56.51 41470.69 88888.00 2023-11-05 14:51:40.000 309 22424.37 56.30 41470.69 47529.30 2023-11-05 14:51:41.000 309 22424.38 56.07 41470.72 88888.00 2023-11-05 14:51:42.000 309 22424.45 55.90 41470.84 88888.00 2023-11-05 14:51:43.000 309 22424.51 55.77 41470.90 88888.00 2023-11-05 14:51:44.000 309 22424.58 55.59 41470.86 88888.00 2023-11-05 14:51:45.000 309 22424.67 55.40 41470.79 47529.53 2023-11-05 14:51:46.000 309 22424.74 55.25 41470.73 88888.00 2023-11-05 14:51:47.000 309 22424.77 55.07 41470.69 88888.00 2023-11-05 14:51:48.000 309 22424.79 54.91 41470.73 88888.00 2023-11-05 14:51:49.000 309 22424.84 54.80 41470.78 88888.00 2023-11-05 14:51:50.000 309 22424.85 54.69 41470.73 47529.61 2023-11-05 14:51:51.000 309 22424.79 54.59 41470.68 88888.00 2023-11-05 14:51:52.000 309 22424.77 54.54 41470.69 88888.00 2023-11-05 14:51:53.000 309 22424.77 54.52 41470.67 88888.00 2023-11-05 14:51:54.000 309 22424.74 54.53 41470.60 88888.00 2023-11-05 14:51:55.000 309 22424.72 54.58 41470.53 47529.49 2023-11-05 14:51:56.000 309 22424.72 54.69 41470.53 88888.00 2023-11-05 14:51:57.000 309 22424.75 54.78 41470.57 88888.00 2023-11-05 14:51:58.000 309 22424.80 54.81 41470.61 88888.00 2023-11-05 14:51:59.000 309 22424.83 54.82 41470.60 88888.00 2023-11-05 14:52:00.000 309 22424.88 54.81 41470.57 47529.57 2023-11-05 14:52:01.000 309 22424.94 54.76 41470.62 88888.00 2023-11-05 14:52:02.000 309 22424.97 54.70 41470.69 88888.00 2023-11-05 14:52:03.000 309 22424.92 54.70 41470.81 88888.00 2023-11-05 14:52:04.000 309 22424.85 54.68 41470.94 88888.00 2023-11-05 14:52:05.000 309 22424.81 54.61 41471.02 47529.50 2023-11-05 14:52:06.000 309 22424.81 54.58 41471.06 88888.00 2023-11-05 14:52:07.000 309 22424.79 54.55 41471.06 88888.00 2023-11-05 14:52:08.000 309 22424.73 54.51 41471.04 88888.00 2023-11-05 14:52:09.000 309 22424.68 54.49 41471.02 88888.00 2023-11-05 14:52:10.000 309 22424.66 54.47 41470.99 47529.47 2023-11-05 14:52:11.000 309 22424.65 54.35 41471.00 88888.00 2023-11-05 14:52:12.000 309 22424.64 54.23 41471.02 88888.00 2023-11-05 14:52:13.000 309 22424.66 54.13 41471.00 88888.00 2023-11-05 14:52:14.000 309 22424.69 54.04 41470.99 88888.00 2023-11-05 14:52:15.000 309 22424.71 54.00 41471.04 47529.53 2023-11-05 14:52:16.000 309 22424.68 53.98 41471.10 88888.00 2023-11-05 14:52:17.000 309 22424.65 53.93 41471.09 88888.00 2023-11-05 14:52:18.000 309 22424.65 53.88 41471.05 88888.00 2023-11-05 14:52:19.000 309 22424.63 53.84 41471.01 88888.00 2023-11-05 14:52:20.000 309 22424.57 53.78 41470.95 47529.52 2023-11-05 14:52:21.000 309 22424.55 53.76 41470.93 88888.00 2023-11-05 14:52:22.000 309 22424.57 53.78 41470.98 88888.00 2023-11-05 14:52:23.000 309 22424.59 53.80 41471.04 88888.00 2023-11-05 14:52:24.000 309 22424.57 53.82 41471.05 88888.00 2023-11-05 14:52:25.000 309 22424.54 53.82 41471.04 47529.47 2023-11-05 14:52:26.000 309 22424.56 53.78 41471.04 88888.00 2023-11-05 14:52:27.000 309 22424.59 53.74 41471.02 88888.00 2023-11-05 14:52:28.000 309 22424.60 53.71 41470.94 88888.00 2023-11-05 14:52:29.000 309 22424.60 53.68 41470.91 88888.00 2023-11-05 14:52:30.000 309 22424.61 53.66 41470.99 47529.52 2023-11-05 14:52:31.000 309 22424.63 53.63 41471.04 88888.00 2023-11-05 14:52:32.000 309 22424.68 53.61 41471.01 88888.00 2023-11-05 14:52:33.000 309 22424.79 53.59 41470.97 88888.00 2023-11-05 14:52:34.000 309 22424.91 53.55 41471.00 88888.00 2023-11-05 14:52:35.000 309 22424.97 53.47 41471.06 47529.73 2023-11-05 14:52:36.000 309 22425.00 53.38 41471.06 88888.00 2023-11-05 14:52:37.000 309 22425.06 53.30 41471.04 88888.00 2023-11-05 14:52:38.000 309 22425.13 53.24 41471.00 88888.00 2023-11-05 14:52:39.000 309 22425.16 53.20 41470.97 88888.00 2023-11-05 14:52:40.000 309 22425.10 53.17 41471.03 47529.82 2023-11-05 14:52:41.000 309 22425.00 53.11 41471.09 88888.00 2023-11-05 14:52:42.000 309 22424.99 52.99 41471.05 88888.00 2023-11-05 14:52:43.000 309 22425.10 52.87 41471.02 88888.00 2023-11-05 14:52:44.000 309 22425.21 52.79 41471.09 88888.00 2023-11-05 14:52:45.000 309 22425.23 52.73 41471.13 47529.99 2023-11-05 14:52:46.000 309 22425.23 52.69 41471.15 88888.00 2023-11-05 14:52:47.000 309 22425.24 52.64 41471.19 88888.00 2023-11-05 14:52:48.000 309 22425.24 52.56 41471.18 88888.00 2023-11-05 14:52:49.000 309 22425.26 52.47 41471.07 88888.00 2023-11-05 14:52:50.000 309 22425.31 52.43 41471.00 47530.00 2023-11-05 14:52:51.000 309 22425.35 52.43 41471.06 88888.00 2023-11-05 14:52:52.000 309 22425.34 52.43 41471.18 88888.00 2023-11-05 14:52:53.000 309 22425.31 52.36 41471.23 88888.00 2023-11-05 14:52:54.000 309 22425.26 52.27 41471.24 88888.00 2023-11-05 14:52:55.000 309 22425.21 52.19 41471.29 47529.99 2023-11-05 14:52:56.000 309 22425.17 52.12 41471.32 88888.00 2023-11-05 14:52:57.000 309 22425.16 52.10 41471.33 88888.00 2023-11-05 14:52:58.000 309 22425.17 52.07 41471.33 88888.00 2023-11-05 14:52:59.000 309 22425.17 51.97 41471.30 88888.00 2023-11-05 14:53:00.000 309 22425.18 51.87 41471.32 47530.11 2023-11-05 14:53:01.000 309 22425.20 51.89 41471.39 88888.00 2023-11-05 14:53:02.000 309 22425.22 51.89 41471.41 88888.00 2023-11-05 14:53:03.000 309 22425.19 51.82 41471.34 88888.00 2023-11-05 14:53:04.000 309 22425.17 51.77 41471.28 88888.00 2023-11-05 14:53:05.000 309 22425.15 51.80 41471.31 47530.16 2023-11-05 14:53:06.000 309 22425.09 51.81 41471.39 88888.00 2023-11-05 14:53:07.000 309 22425.03 51.74 41471.41 88888.00 2023-11-05 14:53:08.000 309 22425.02 51.64 41471.41 88888.00 2023-11-05 14:53:09.000 309 22425.01 51.52 41471.42 88888.00 2023-11-05 14:53:10.000 309 22424.98 51.41 41471.42 47530.15 2023-11-05 14:53:11.000 309 22424.94 51.35 41471.44 88888.00 2023-11-05 14:53:12.000 309 22424.92 51.30 41471.45 88888.00 2023-11-05 14:53:13.000 309 22424.92 51.24 41471.46 88888.00 2023-11-05 14:53:14.000 309 22424.89 51.17 41471.43 88888.00 2023-11-05 14:53:15.000 309 22424.81 51.07 41471.40 47530.07 2023-11-05 14:53:16.000 309 22424.67 50.99 41471.43 88888.00 2023-11-05 14:53:17.000 309 22424.50 50.95 41471.48 88888.00 2023-11-05 14:53:18.000 309 22424.34 50.90 41471.52 88888.00 2023-11-05 14:53:19.000 309 22424.24 50.85 41471.53 88888.00 2023-11-05 14:53:20.000 309 22424.22 50.83 41471.56 47529.92 2023-11-05 14:53:21.000 309 22424.23 50.83 41471.63 88888.00 2023-11-05 14:53:22.000 309 22424.20 50.81 41471.65 88888.00 2023-11-05 14:53:23.000 309 22424.17 50.72 41471.62 88888.00 2023-11-05 14:53:24.000 309 22424.17 50.60 41471.64 88888.00 2023-11-05 14:53:25.000 309 22424.22 50.46 41471.64 47530.04 2023-11-05 14:53:26.000 309 22424.26 50.30 41471.56 88888.00 2023-11-05 14:53:27.000 309 22424.28 50.15 41471.48 88888.00 2023-11-05 14:53:28.000 309 22424.33 50.03 41471.45 88888.00 2023-11-05 14:53:29.000 309 22424.42 49.92 41471.46 88888.00 2023-11-05 14:53:30.000 309 22424.48 49.83 41471.52 47530.15 2023-11-05 14:53:31.000 309 22424.49 49.77 41471.59 88888.00 2023-11-05 14:53:32.000 309 22424.50 49.71 41471.63 88888.00 2023-11-05 14:53:33.000 309 22424.56 49.62 41471.64 88888.00 2023-11-05 14:53:34.000 309 22424.65 49.49 41471.59 88888.00 2023-11-05 14:53:35.000 309 22424.72 49.38 41471.55 47530.32 2023-11-05 14:53:36.000 309 22424.80 49.34 41471.60 88888.00 2023-11-05 14:53:37.000 309 22424.85 49.28 41471.59 88888.00 2023-11-05 14:53:38.000 309 22424.81 49.20 41471.48 88888.00 2023-11-05 14:53:39.000 309 22424.72 49.17 41471.43 88888.00 2023-11-05 14:53:40.000 309 22424.64 49.20 41471.46 47530.24 2023-11-05 14:53:41.000 309 22424.60 49.23 41471.48 88888.00 2023-11-05 14:53:42.000 309 22424.52 49.21 41471.46 88888.00 2023-11-05 14:53:43.000 309 22424.40 49.12 41471.46 88888.00 2023-11-05 14:53:44.000 309 22424.34 49.02 41471.52 88888.00 2023-11-05 14:53:45.000 309 22424.36 48.92 41471.59 47530.19 2023-11-05 14:53:46.000 309 22424.42 48.81 41471.61 88888.00 2023-11-05 14:53:47.000 309 22424.50 48.66 41471.63 88888.00 2023-11-05 14:53:48.000 309 22424.59 48.48 41471.66 88888.00 2023-11-05 14:53:49.000 309 22424.72 48.29 41471.75 88888.00 2023-11-05 14:53:50.000 309 22424.90 48.13 41471.86 47530.54 2023-11-05 14:53:51.000 309 22425.06 48.02 41471.91 88888.00 2023-11-05 14:53:52.000 309 22425.16 47.92 41471.89 88888.00 2023-11-05 14:53:53.000 309 22425.22 47.81 41471.86 88888.00 2023-11-05 14:53:54.000 309 22425.23 47.71 41471.82 88888.00 2023-11-05 14:53:55.000 309 22425.17 47.64 41471.80 47530.58 2023-11-05 14:53:56.000 309 22425.06 47.60 41471.80 88888.00 2023-11-05 14:53:57.000 309 22424.92 47.60 41471.82 88888.00 2023-11-05 14:53:58.000 309 22424.81 47.62 41471.89 88888.00 2023-11-05 14:53:59.000 309 22424.73 47.63 41471.98 88888.00 2023-11-05 14:54:00.000 309 22424.66 47.64 41472.02 47530.38 2023-11-05 14:54:01.000 309 22424.62 47.65 41472.02 88888.00 2023-11-05 14:54:02.000 309 22424.57 47.68 41471.99 88888.00 2023-11-05 14:54:03.000 309 22424.52 47.74 41471.93 88888.00 2023-11-05 14:54:04.000 309 22424.48 47.74 41471.88 88888.00 2023-11-05 14:54:05.000 309 22424.44 47.68 41471.85 47530.35 2023-11-05 14:54:06.000 309 22424.39 47.63 41471.79 88888.00 2023-11-05 14:54:07.000 309 22424.36 47.61 41471.74 88888.00 2023-11-05 14:54:08.000 309 22424.35 47.61 41471.77 88888.00 2023-11-05 14:54:09.000 309 22424.34 47.62 41471.76 88888.00 2023-11-05 14:54:10.000 309 22424.33 47.64 41471.70 47530.20 2023-11-05 14:54:11.000 309 22424.28 47.70 41471.69 88888.00 2023-11-05 14:54:12.000 309 22424.19 47.79 41471.79 88888.00 2023-11-05 14:54:13.000 309 22424.09 47.90 41471.82 88888.00 2023-11-05 14:54:14.000 309 22424.02 47.95 41471.80 88888.00 2023-11-05 14:54:15.000 309 22423.97 47.98 41471.86 47530.04 2023-11-05 14:54:16.000 309 22423.97 48.01 41471.90 88888.00 2023-11-05 14:54:17.000 309 22423.99 48.04 41471.86 88888.00 2023-11-05 14:54:18.000 309 22424.03 48.02 41471.87 88888.00 2023-11-05 14:54:19.000 309 22424.12 47.95 41471.92 88888.00 2023-11-05 14:54:20.000 309 22424.22 47.88 41471.91 47530.25 2023-11-05 14:54:21.000 309 22424.34 47.82 41471.88 88888.00 2023-11-05 14:54:22.000 309 22424.44 47.75 41471.89 88888.00 2023-11-05 14:54:23.000 309 22424.55 47.69 41471.94 88888.00 2023-11-05 14:54:24.000 309 22424.64 47.63 41471.94 88888.00 2023-11-05 14:54:25.000 309 22424.69 47.55 41471.91 47530.47 2023-11-05 14:54:26.000 309 22424.77 47.53 41471.89 88888.00 2023-11-05 14:54:27.000 309 22424.83 47.56 41471.88 88888.00 2023-11-05 14:54:28.000 309 22424.84 47.58 41471.88 88888.00 2023-11-05 14:54:29.000 309 22424.84 47.60 41471.88 88888.00 2023-11-05 14:54:30.000 309 22424.85 47.60 41471.89 47530.49 2023-11-05 14:54:31.000 309 22424.90 47.58 41471.93 88888.00 2023-11-05 14:54:32.000 309 22424.95 47.55 41471.98 88888.00 2023-11-05 14:54:33.000 309 22424.93 47.48 41471.98 88888.00 2023-11-05 14:54:34.000 309 22424.89 47.36 41471.92 88888.00 2023-11-05 14:54:35.000 309 22424.86 47.19 41471.90 47530.56 2023-11-05 14:54:36.000 309 22424.80 47.05 41471.94 88888.00 2023-11-05 14:54:37.000 309 22424.71 46.98 41471.96 88888.00 2023-11-05 14:54:38.000 309 22424.67 46.94 41471.98 88888.00 2023-11-05 14:54:39.000 309 22424.69 46.88 41472.02 88888.00 2023-11-05 14:54:40.000 309 22424.76 46.77 41472.03 47530.60 2023-11-05 14:54:41.000 309 22424.84 46.66 41471.97 88888.00 2023-11-05 14:54:42.000 309 22424.90 46.64 41471.92 88888.00 2023-11-05 14:54:43.000 309 22424.90 46.68 41471.90 88888.00 2023-11-05 14:54:44.000 309 22424.83 46.77 41471.88 88888.00 2023-11-05 14:54:45.000 309 22424.70 46.93 41471.81 47530.34 2023-11-05 14:54:46.000 309 22424.51 47.04 41471.74 88888.00 2023-11-05 14:54:47.000 309 22424.31 47.07 41471.69 88888.00 2023-11-05 14:54:48.000 309 22424.17 47.04 41471.66 88888.00 2023-11-05 14:54:49.000 309 22424.16 46.92 41471.67 88888.00 2023-11-05 14:54:50.000 309 22424.26 46.71 41471.77 47530.45 2023-11-05 14:54:51.000 309 22424.44 46.42 41471.88 88888.00 2023-11-05 14:54:52.000 309 22424.71 46.11 41471.95 88888.00 2023-11-05 14:54:53.000 309 22425.03 45.81 41471.94 88888.00 2023-11-05 14:54:54.000 309 22425.34 45.52 41471.88 88888.00 2023-11-05 14:54:55.000 309 22425.58 45.27 41471.89 47531.13 2023-11-05 14:54:56.000 309 22425.80 45.07 41472.00 88888.00 2023-11-05 14:54:57.000 309 22426.00 44.92 41472.11 88888.00 2023-11-05 14:54:58.000 309 22426.13 44.75 41472.12 88888.00 2023-11-05 14:54:59.000 309 22426.22 44.52 41472.12 88888.00 2023-11-05 14:55:00.000 309 22426.30 44.23 41472.18 47531.54 2023-11-05 14:55:01.000 309 22426.40 43.92 41472.24 88888.00 2023-11-05 14:55:02.000 309 22426.51 43.59 41472.29 88888.00 2023-11-05 14:55:03.000 309 22426.62 43.26 41472.30 88888.00 2023-11-05 14:55:04.000 309 22426.74 42.99 41472.31 88888.00 2023-11-05 14:55:05.000 309 22426.88 42.79 41472.33 47531.91 2023-11-05 14:55:06.000 309 22426.98 42.58 41472.32 88888.00 2023-11-05 14:55:07.000 309 22427.06 42.35 41472.30 88888.00 2023-11-05 14:55:08.000 309 22427.13 42.13 41472.29 88888.00 2023-11-05 14:55:09.000 309 22427.19 41.99 41472.32 88888.00 2023-11-05 14:55:10.000 309 22427.22 41.85 41472.42 47532.13 2023-11-05 14:55:11.000 309 22427.19 41.69 41472.53 88888.00 2023-11-05 14:55:12.000 309 22427.20 41.53 41472.60 88888.00 2023-11-05 14:55:13.000 309 22427.29 41.40 41472.61 88888.00 2023-11-05 14:55:14.000 309 22427.36 41.27 41472.54 88888.00 2023-11-05 14:55:15.000 309 22427.44 41.11 41472.45 47532.29 2023-11-05 14:55:16.000 309 22427.54 40.95 41472.39 88888.00 2023-11-05 14:55:17.000 309 22427.62 40.81 41472.43 88888.00 2023-11-05 14:55:18.000 309 22427.65 40.73 41472.55 88888.00 2023-11-05 14:55:19.000 309 22427.68 40.69 41472.64 88888.00 2023-11-05 14:55:20.000 309 22427.72 40.60 41472.61 47532.43 2023-11-05 14:55:21.000 309 22427.73 40.44 41472.53 88888.00 2023-11-05 14:55:22.000 309 22427.72 40.27 41472.55 88888.00 2023-11-05 14:55:23.000 309 22427.69 40.12 41472.57 88888.00 2023-11-05 14:55:24.000 309 22427.66 39.95 41472.52 88888.00 2023-11-05 14:55:25.000 309 22427.66 39.83 41472.51 47532.56 2023-11-05 14:55:26.000 309 22427.65 39.79 41472.62 88888.00 2023-11-05 14:55:27.000 309 22427.58 39.75 41472.69 88888.00 2023-11-05 14:55:28.000 309 22427.49 39.65 41472.69 88888.00 2023-11-05 14:55:29.000 309 22427.46 39.52 41472.69 88888.00 2023-11-05 14:55:30.000 309 22427.49 39.39 41472.69 47532.61 2023-11-05 14:55:31.000 309 22427.51 39.23 41472.72 88888.00 2023-11-05 14:55:32.000 309 22427.48 39.04 41472.78 88888.00 2023-11-05 14:55:33.000 309 22427.45 38.83 41472.80 88888.00 2023-11-05 14:55:34.000 309 22427.47 38.64 41472.83 88888.00 2023-11-05 14:55:35.000 309 22427.50 38.48 41472.93 47532.70 2023-11-05 14:55:36.000 309 22427.47 38.31 41473.00 88888.00 2023-11-05 14:55:37.000 309 22427.43 38.13 41472.96 88888.00 2023-11-05 14:55:38.000 309 22427.47 38.01 41472.94 88888.00 2023-11-05 14:55:39.000 309 22427.54 37.92 41472.99 88888.00 2023-11-05 14:55:40.000 309 22427.57 37.81 41473.02 47532.76 2023-11-05 14:55:41.000 309 22427.57 37.68 41473.01 88888.00 2023-11-05 14:55:42.000 309 22427.62 37.61 41473.04 88888.00 2023-11-05 14:55:43.000 309 22427.65 37.56 41473.10 88888.00 2023-11-05 14:55:44.000 309 22427.56 37.45 41473.11 88888.00 2023-11-05 14:55:45.000 309 22427.44 37.32 41473.10 47532.75 2023-11-05 14:55:46.000 309 22427.38 37.27 41473.11 88888.00 2023-11-05 14:55:47.000 309 22427.34 37.22 41473.08 88888.00 2023-11-05 14:55:48.000 309 22427.30 37.14 41473.08 88888.00 2023-11-05 14:55:49.000 309 22427.33 37.07 41473.13 88888.00 2023-11-05 14:55:50.000 309 22427.40 37.01 41473.11 47532.79 2023-11-05 14:55:51.000 309 22427.40 36.95 41473.05 88888.00 2023-11-05 14:55:52.000 309 22427.33 36.90 41473.02 88888.00 2023-11-05 14:55:53.000 309 22427.25 36.84 41473.00 88888.00 2023-11-05 14:55:54.000 309 22427.22 36.79 41473.04 88888.00 2023-11-05 14:55:55.000 309 22427.21 36.75 41473.14 47532.76 2023-11-05 14:55:56.000 309 22427.16 36.67 41473.23 88888.00 2023-11-05 14:55:57.000 309 22427.12 36.55 41473.27 88888.00 2023-11-05 14:55:58.000 309 22427.11 36.42 41473.24 88888.00 2023-11-05 14:55:59.000 309 22427.11 36.29 41473.21 88888.00 2023-11-05 14:56:00.000 309 22427.09 36.17 41473.23 47532.73 2023-11-05 14:56:01.000 309 22427.06 36.12 41473.25 88888.00 2023-11-05 14:56:02.000 309 22427.03 36.16 41473.25 88888.00 2023-11-05 14:56:03.000 309 22426.96 36.21 41473.27 88888.00 2023-11-05 14:56:04.000 309 22426.83 36.22 41473.33 88888.00 2023-11-05 14:56:05.000 309 22426.71 36.18 41473.37 47532.59 2023-11-05 14:56:06.000 309 22426.65 36.16 41473.35 88888.00 2023-11-05 14:56:07.000 309 22426.65 36.14 41473.31 88888.00 2023-11-05 14:56:08.000 309 22426.65 36.09 41473.28 88888.00 2023-11-05 14:56:09.000 309 22426.60 36.06 41473.29 88888.00 2023-11-05 14:56:10.000 309 22426.56 36.10 41473.34 47532.46 2023-11-05 14:56:11.000 309 22426.54 36.13 41473.34 88888.00 2023-11-05 14:56:12.000 309 22426.53 36.08 41473.28 88888.00 2023-11-05 14:56:13.000 309 22426.51 35.99 41473.24 88888.00 2023-11-05 14:56:14.000 309 22426.51 35.99 41473.24 88888.00 2023-11-05 14:56:15.000 309 22426.50 36.01 41473.25 47532.45 2023-11-05 14:56:16.000 309 22426.46 36.00 41473.26 88888.00 2023-11-05 14:56:17.000 309 22426.42 36.01 41473.30 88888.00 2023-11-05 14:56:18.000 309 22426.37 36.04 41473.39 88888.00 2023-11-05 14:56:19.000 309 22426.31 36.00 41473.50 88888.00 2023-11-05 14:56:20.000 309 22426.29 35.90 41473.53 47532.36 2023-11-05 14:56:21.000 309 22426.26 35.84 41473.52 88888.00 2023-11-05 14:56:22.000 309 22426.20 35.83 41473.44 88888.00 2023-11-05 14:56:23.000 309 22426.11 35.78 41473.28 88888.00 2023-11-05 14:56:24.000 309 22426.04 35.72 41473.22 88888.00 2023-11-05 14:56:25.000 309 22426.02 35.70 41473.32 47532.27 2023-11-05 14:56:26.000 309 22426.03 35.69 41473.41 88888.00 2023-11-05 14:56:27.000 309 22426.06 35.64 41473.46 88888.00 2023-11-05 14:56:28.000 309 22426.08 35.57 41473.48 88888.00 2023-11-05 14:56:29.000 309 22426.09 35.48 41473.43 88888.00 2023-11-05 14:56:30.000 309 22426.12 35.38 41473.38 47532.42 2023-11-05 14:56:31.000 309 22426.15 35.27 41473.36 88888.00 2023-11-05 14:56:32.000 309 22426.13 35.23 41473.43 88888.00 2023-11-05 14:56:33.000 309 22426.10 35.27 41473.55 88888.00 2023-11-05 14:56:34.000 309 22426.11 35.29 41473.56 88888.00 2023-11-05 14:56:35.000 309 22426.07 35.27 41473.43 47532.31 2023-11-05 14:56:36.000 309 22425.97 35.28 41473.31 88888.00 2023-11-05 14:56:37.000 309 22425.89 35.33 41473.28 88888.00 2023-11-05 14:56:38.000 309 22425.81 35.39 41473.27 88888.00 2023-11-05 14:56:39.000 309 22425.69 35.48 41473.27 88888.00 2023-11-05 14:56:40.000 309 22425.57 35.59 41473.30 47532.05 2023-11-05 14:56:41.000 309 22425.50 35.66 41473.39 88888.00 2023-11-05 14:56:42.000 309 22425.42 35.68 41473.49 88888.00 2023-11-05 14:56:43.000 309 22425.28 35.62 41473.47 88888.00 2023-11-05 14:56:44.000 309 22425.13 35.55 41473.43 88888.00 2023-11-05 14:56:45.000 309 22425.04 35.52 41473.46 47531.91 2023-11-05 14:56:46.000 309 22425.00 35.42 41473.49 88888.00 2023-11-05 14:56:47.000 309 22424.98 35.26 41473.50 88888.00 2023-11-05 14:56:48.000 309 22424.93 35.13 41473.48 88888.00 2023-11-05 14:56:49.000 309 22424.87 35.04 41473.46 88888.00 2023-11-05 14:56:50.000 309 22424.87 34.94 41473.45 47531.99 2023-11-05 14:56:51.000 309 22424.91 34.82 41473.50 88888.00 2023-11-05 14:56:52.000 309 22424.96 34.73 41473.62 88888.00 2023-11-05 14:56:53.000 309 22425.02 34.63 41473.71 88888.00 2023-11-05 14:56:54.000 309 22425.04 34.48 41473.70 88888.00 2023-11-05 14:56:55.000 309 22424.97 34.34 41473.69 47532.04 2023-11-05 14:56:56.000 309 22424.86 34.23 41473.68 88888.00 2023-11-05 14:56:57.000 309 22424.77 34.17 41473.68 88888.00 2023-11-05 14:56:58.000 309 22424.68 34.17 41473.68 88888.00 2023-11-05 14:56:59.000 309 22424.61 34.20 41473.66 88888.00 2023-11-05 14:57:00.000 309 22424.58 34.19 41473.63 47531.87 2023-11-05 14:57:01.000 309 22424.55 34.19 41473.67 88888.00 2023-11-05 14:57:02.000 309 22424.54 34.19 41473.71 88888.00 2023-11-05 14:57:03.000 309 22424.56 34.15 41473.64 88888.00 2023-11-05 14:57:04.000 309 22424.56 34.12 41473.55 88888.00 2023-11-05 14:57:05.000 309 22424.49 34.06 41473.59 47531.87 2023-11-05 14:57:06.000 309 22424.43 33.94 41473.69 88888.00 2023-11-05 14:57:07.000 309 22424.41 33.80 41473.73 88888.00 2023-11-05 14:57:08.000 309 22424.42 33.65 41473.73 88888.00 2023-11-05 14:57:09.000 309 22424.40 33.51 41473.77 88888.00 2023-11-05 14:57:10.000 309 22424.37 33.38 41473.81 47531.94 2023-11-05 14:57:11.000 309 22424.39 33.26 41473.83 88888.00 2023-11-05 14:57:12.000 309 22424.45 33.10 41473.84 88888.00 2023-11-05 14:57:13.000 309 22424.52 32.94 41473.82 88888.00 2023-11-05 14:57:14.000 309 22424.60 32.82 41473.82 88888.00 2023-11-05 14:57:15.000 309 22424.65 32.72 41473.86 47532.14 2023-11-05 14:57:16.000 309 22424.72 32.61 41473.93 88888.00 2023-11-05 14:57:17.000 309 22424.81 32.54 41473.93 88888.00 2023-11-05 14:57:18.000 309 22424.80 32.52 41473.88 88888.00 2023-11-05 14:57:19.000 309 22424.68 32.55 41473.84 88888.00 2023-11-05 14:57:20.000 309 22424.54 32.59 41473.78 47531.99 2023-11-05 14:57:21.000 309 22424.45 32.62 41473.77 88888.00 2023-11-05 14:57:22.000 309 22424.38 32.67 41473.82 88888.00 2023-11-05 14:57:23.000 309 22424.32 32.74 41473.86 88888.00 2023-11-05 14:57:24.000 309 22424.29 32.81 41473.84 88888.00 2023-11-05 14:57:25.000 309 22424.24 32.88 41473.82 47531.81 2023-11-05 14:57:26.000 309 22424.14 32.97 41473.84 88888.00 2023-11-05 14:57:27.000 309 22424.06 33.03 41473.90 88888.00 2023-11-05 14:57:28.000 309 22424.05 33.06 41473.93 88888.00 2023-11-05 14:57:29.000 309 22424.00 33.04 41473.88 88888.00 2023-11-05 14:57:30.000 309 22423.90 33.00 41473.84 47531.73 2023-11-05 14:57:31.000 309 22423.80 32.98 41473.91 88888.00 2023-11-05 14:57:32.000 309 22423.69 33.00 41474.03 88888.00 2023-11-05 14:57:33.000 309 22423.55 33.03 41474.07 88888.00 2023-11-05 14:57:34.000 309 22423.44 33.05 41474.03 88888.00 2023-11-05 14:57:35.000 309 22423.37 33.06 41473.98 47531.50 2023-11-05 14:57:36.000 309 22423.34 33.05 41473.96 88888.00 2023-11-05 14:57:37.000 309 22423.36 33.02 41473.96 88888.00 2023-11-05 14:57:38.000 309 22423.37 32.95 41473.96 88888.00 2023-11-05 14:57:39.000 309 22423.35 32.87 41473.94 88888.00 2023-11-05 14:57:40.000 309 22423.33 32.81 41473.84 47531.56 2023-11-05 14:57:41.000 309 22423.35 32.75 41473.79 88888.00 2023-11-05 14:57:42.000 309 22423.38 32.68 41473.90 88888.00 2023-11-05 14:57:43.000 309 22423.39 32.63 41474.06 88888.00 2023-11-05 14:57:44.000 309 22423.44 32.57 41474.14 88888.00 2023-11-05 14:57:45.000 309 22423.52 32.49 41474.13 47531.73 2023-11-05 14:57:46.000 309 22423.57 32.34 41474.09 88888.00 2023-11-05 14:57:47.000 309 22423.64 32.12 41474.07 88888.00 2023-11-05 14:57:48.000 309 22423.74 31.93 41474.11 88888.00 2023-11-05 14:57:49.000 309 22423.87 31.77 41474.19 88888.00 2023-11-05 14:57:50.000 309 22424.03 31.55 41474.24 47532.12 2023-11-05 14:57:51.000 309 22424.16 31.28 41474.28 88888.00 2023-11-05 14:57:52.000 309 22424.24 31.05 41474.27 88888.00 2023-11-05 14:57:53.000 309 22424.33 30.94 41474.22 88888.00 2023-11-05 14:57:54.000 309 22424.43 30.94 41474.20 88888.00 2023-11-05 14:57:55.000 309 22424.48 30.95 41474.20 47532.18 2023-11-05 14:57:56.000 309 22424.46 30.96 41474.20 88888.00 2023-11-05 14:57:57.000 309 22424.41 30.98 41474.18 88888.00 2023-11-05 14:57:58.000 309 22424.32 31.02 41474.15 88888.00 2023-11-05 14:57:59.000 309 22424.21 31.12 41474.18 88888.00 2023-11-05 14:58:00.000 309 22424.15 31.23 41474.21 47531.95 2023-11-05 14:58:01.000 309 22424.09 31.32 41474.17 88888.00 2023-11-05 14:58:02.000 309 22424.00 31.37 41474.10 88888.00 2023-11-05 14:58:03.000 309 22423.92 31.42 41474.05 88888.00 2023-11-05 14:58:04.000 309 22423.89 31.50 41474.04 88888.00 2023-11-05 14:58:05.000 309 22423.86 31.55 41474.06 47531.80 2023-11-05 14:58:06.000 309 22423.81 31.63 41474.09 88888.00 2023-11-05 14:58:07.000 309 22423.70 31.76 41474.14 88888.00 2023-11-05 14:58:08.000 309 22423.58 31.84 41474.13 88888.00 2023-11-05 14:58:09.000 309 22423.47 31.87 41474.11 88888.00 2023-11-05 14:58:10.000 309 22423.35 31.93 41474.09 47531.56 2023-11-05 14:58:11.000 309 22423.26 31.99 41474.08 88888.00 2023-11-05 14:58:12.000 309 22423.21 32.08 41474.11 88888.00 2023-11-05 14:58:13.000 309 22423.17 32.17 41474.08 88888.00 2023-11-05 14:58:14.000 309 22423.14 32.17 41474.02 88888.00 2023-11-05 14:58:15.000 309 22423.15 32.16 41474.04 47531.47 2023-11-05 14:58:16.000 309 22423.14 32.22 41474.10 88888.00 2023-11-05 14:58:17.000 309 22423.07 32.32 41474.10 88888.00 2023-11-05 14:58:18.000 309 22422.99 32.45 41474.07 88888.00 2023-11-05 14:58:19.000 309 22422.93 32.58 41474.07 88888.00 2023-11-05 14:58:20.000 309 22422.92 32.68 41474.11 47531.48 2023-11-05 14:58:21.000 309 22422.97 32.74 41474.16 88888.00 2023-11-05 14:58:22.000 309 22423.07 32.76 41474.18 88888.00 2023-11-05 14:58:23.000 309 22423.16 32.74 41474.18 88888.00 2023-11-05 14:58:24.000 309 22423.26 32.71 41474.16 88888.00 2023-11-05 14:58:25.000 309 22423.34 32.61 41474.14 47531.79 2023-11-05 14:58:26.000 309 22423.42 32.44 41474.16 88888.00 2023-11-05 14:58:27.000 309 22423.51 32.29 41474.23 88888.00 2023-11-05 14:58:28.000 309 22423.56 32.21 41474.32 88888.00 2023-11-05 14:58:29.000 309 22423.53 32.20 41474.36 88888.00 2023-11-05 14:58:30.000 309 22423.49 32.22 41474.29 47531.79 2023-11-05 14:58:31.000 309 22423.46 32.19 41474.21 88888.00 2023-11-05 14:58:32.000 309 22423.42 32.17 41474.25 88888.00 2023-11-05 14:58:33.000 309 22423.40 32.22 41474.31 88888.00 2023-11-05 14:58:34.000 309 22423.40 32.25 41474.28 88888.00 2023-11-05 14:58:35.000 309 22423.43 32.22 41474.19 47531.80 2023-11-05 14:58:36.000 309 22423.42 32.12 41474.15 88888.00 2023-11-05 14:58:37.000 309 22423.38 32.07 41474.20 88888.00 2023-11-05 14:58:38.000 309 22423.35 32.08 41474.32 88888.00 2023-11-05 14:58:39.000 309 22423.30 32.05 41474.43 88888.00 2023-11-05 14:58:40.000 309 22423.23 31.97 41474.44 47531.72 2023-11-05 14:58:41.000 309 22423.19 31.93 41474.36 88888.00 2023-11-05 14:58:42.000 309 22423.15 31.95 41474.29 88888.00 2023-11-05 14:58:43.000 309 22423.07 32.04 41474.26 88888.00 2023-11-05 14:58:44.000 309 22423.01 32.16 41474.29 88888.00 2023-11-05 14:58:45.000 309 22423.01 32.26 41474.37 47531.61 2023-11-05 14:58:46.000 309 22423.06 32.33 41474.41 88888.00 2023-11-05 14:58:47.000 309 22423.06 32.32 41474.41 88888.00 2023-11-05 14:58:48.000 309 22423.03 32.24 41474.39 88888.00 2023-11-05 14:58:49.000 309 22423.07 32.16 41474.38 88888.00 2023-11-05 14:58:50.000 309 22423.15 32.06 41474.34 47531.82 2023-11-05 14:58:51.000 309 22423.20 31.90 41474.30 88888.00 2023-11-05 14:58:52.000 309 22423.27 31.83 41474.29 88888.00 2023-11-05 14:58:53.000 309 22423.34 31.91 41474.37 88888.00 2023-11-05 14:58:54.000 309 22423.38 32.03 41474.47 88888.00 2023-11-05 14:58:55.000 309 22423.35 32.12 41474.51 47531.70 2023-11-05 14:58:56.000 309 22423.25 32.22 41474.46 88888.00 2023-11-05 14:58:57.000 309 22423.12 32.34 41474.38 88888.00 2023-11-05 14:58:58.000 309 22423.03 32.43 41474.36 88888.00 2023-11-05 14:58:59.000 309 22422.97 32.55 41474.38 88888.00 2023-11-05 14:59:00.000 309 22422.93 32.70 41474.37 47531.53 2023-11-05 14:59:01.000 309 22422.92 32.80 41474.35 88888.00 2023-11-05 14:59:02.000 309 22422.88 32.89 41474.38 88888.00 2023-11-05 14:59:03.000 309 22422.81 33.01 41474.41 88888.00 2023-11-05 14:59:04.000 309 22422.78 33.09 41474.39 88888.00 2023-11-05 14:59:05.000 309 22422.81 33.13 41474.36 47531.45 2023-11-05 14:59:06.000 309 22422.79 33.16 41474.34 88888.00 2023-11-05 14:59:07.000 309 22422.70 33.22 41474.38 88888.00 2023-11-05 14:59:08.000 309 22422.55 33.32 41474.35 88888.00 2023-11-05 14:59:09.000 309 22422.40 33.42 41474.19 88888.00 2023-11-05 14:59:10.000 309 22422.28 33.54 41474.13 47531.25 2023-11-05 14:59:11.000 309 22422.19 33.67 41474.23 88888.00 2023-11-05 14:59:12.000 309 22422.07 33.76 41474.32 88888.00 2023-11-05 14:59:13.000 309 22421.92 33.81 41474.34 88888.00 2023-11-05 14:59:14.000 309 22421.82 33.87 41474.35 88888.00 2023-11-05 14:59:15.000 309 22421.76 33.92 41474.34 47531.01 2023-11-05 14:59:16.000 309 22421.74 33.91 41474.30 88888.00 2023-11-05 14:59:17.000 309 22421.80 33.87 41474.29 88888.00 2023-11-05 14:59:18.000 309 22421.90 33.84 41474.34 88888.00 2023-11-05 14:59:19.000 309 22422.02 33.79 41474.40 88888.00 2023-11-05 14:59:20.000 309 22422.14 33.67 41474.41 47531.33 2023-11-05 14:59:21.000 309 22422.32 33.48 41474.40 88888.00 2023-11-05 14:59:22.000 309 22422.53 33.33 41474.46 88888.00 2023-11-05 14:59:23.000 309 22422.68 33.20 41474.49 88888.00 2023-11-05 14:59:24.000 309 22422.79 33.06 41474.38 88888.00 2023-11-05 14:59:25.000 309 22422.91 32.95 41474.27 47531.64 2023-11-05 14:59:26.000 309 22422.96 32.84 41474.29 88888.00 2023-11-05 14:59:27.000 309 22422.92 32.73 41474.37 88888.00 2023-11-05 14:59:28.000 309 22422.87 32.61 41474.46 88888.00 2023-11-05 14:59:29.000 309 22422.83 32.48 41474.51 88888.00 2023-11-05 14:59:30.000 309 22422.78 32.31 41474.50 47531.69 2023-11-05 14:59:31.000 309 22422.73 32.11 41474.52 88888.00 2023-11-05 14:59:32.000 309 22422.74 31.92 41474.56 88888.00 2023-11-05 14:59:33.000 309 22422.78 31.74 41474.60 88888.00 2023-11-05 14:59:34.000 309 22422.79 31.59 41474.65 88888.00 2023-11-05 14:59:35.000 309 22422.77 31.46 41474.71 47531.78 2023-11-05 14:59:36.000 309 22422.72 31.35 41474.75 88888.00 2023-11-05 14:59:37.000 309 22422.66 31.31 41474.78 88888.00 2023-11-05 14:59:38.000 309 22422.61 31.34 41474.77 88888.00 2023-11-05 14:59:39.000 309 22422.56 31.33 41474.62 88888.00 2023-11-05 14:59:40.000 309 22422.53 31.31 41474.50 47531.56 2023-11-05 14:59:41.000 309 22422.51 31.36 41474.52 88888.00 2023-11-05 14:59:42.000 309 22422.48 31.45 41474.59 88888.00 2023-11-05 14:59:43.000 309 22422.50 31.56 41474.66 88888.00 2023-11-05 14:59:44.000 309 22422.58 31.68 41474.71 88888.00 2023-11-05 14:59:45.000 309 22422.66 31.78 41474.72 47531.62 2023-11-05 14:59:46.000 309 22422.68 31.81 41474.70 88888.00 2023-11-05 14:59:47.000 309 22422.66 31.78 41474.69 88888.00 2023-11-05 14:59:48.000 309 22422.67 31.72 41474.66 88888.00 2023-11-05 14:59:49.000 309 22422.71 31.65 41474.61 88888.00 2023-11-05 14:59:50.000 309 22422.72 31.63 41474.59 47531.58 2023-11-05 14:59:51.000 309 22422.71 31.71 41474.63 88888.00 2023-11-05 14:59:52.000 309 22422.66 31.83 41474.66 88888.00 2023-11-05 14:59:53.000 309 22422.57 31.95 41474.62 88888.00 2023-11-05 14:59:54.000 309 22422.49 32.11 41474.59 88888.00 2023-11-05 14:59:55.000 309 22422.41 32.31 41474.56 47531.35 2023-11-05 14:59:56.000 309 22422.32 32.47 41474.51 88888.00 2023-11-05 14:59:57.000 309 22422.28 32.57 41474.50 88888.00 2023-11-05 14:59:58.000 309 22422.32 32.65 41474.52 88888.00 2023-11-05 14:59:59.000 309 22422.33 32.70 41474.50 88888.00 2023-11-05 15:00:00.000 309 22422.30 32.75 41474.51 47531.26 2023-11-05 15:00:01.000 309 22422.25 32.87 41474.52 88888.00 2023-11-05 15:00:02.000 309 22422.19 33.02 41474.49 88888.00 2023-11-05 15:00:03.000 309 22422.09 33.14 41474.44 88888.00 2023-11-05 15:00:04.000 309 22421.98 33.26 41474.41 88888.00 2023-11-05 15:00:05.000 309 22421.88 33.37 41474.34 47531.02 2023-11-05 15:00:06.000 309 22421.81 33.47 41474.24 88888.00 2023-11-05 15:00:07.000 309 22421.78 33.57 41474.21 88888.00 2023-11-05 15:00:08.000 309 22421.82 33.68 41474.28 88888.00 2023-11-05 15:00:09.000 309 22421.95 33.75 41474.32 88888.00 2023-11-05 15:00:10.000 309 22422.18 33.78 41474.29 47531.29 2023-11-05 15:00:11.000 309 22422.47 33.73 41474.22 88888.00 2023-11-05 15:00:12.000 309 22422.79 33.62 41474.19 88888.00 2023-11-05 15:00:13.000 309 22423.05 33.55 41474.15 88888.00 2023-11-05 15:00:14.000 309 22423.19 33.49 41474.05 88888.00 2023-11-05 15:00:15.000 309 22423.23 33.45 41473.98 47531.57 2023-11-05 15:00:16.000 309 22423.14 33.51 41474.01 88888.00 2023-11-05 15:00:17.000 309 22422.98 33.65 41474.09 88888.00 2023-11-05 15:00:18.000 309 22422.85 33.75 41474.19 88888.00 2023-11-05 15:00:19.000 309 22422.76 33.77 41474.29 88888.00 2023-11-05 15:00:20.000 309 22422.63 33.76 41474.34 47531.45 2023-11-05 15:00:21.000 309 22422.51 33.68 41474.35 88888.00 2023-11-05 15:00:22.000 309 22422.48 33.55 41474.38 88888.00 2023-11-05 15:00:23.000 309 22422.52 33.44 41474.44 88888.00 2023-11-05 15:00:24.000 309 22422.55 33.41 41474.44 88888.00 2023-11-05 15:00:25.000 309 22422.54 33.44 41474.40 47531.42 2023-11-05 15:00:26.000 309 22422.50 33.46 41474.39 88888.00 2023-11-05 15:00:27.000 309 22422.44 33.42 41474.39 88888.00 2023-11-05 15:00:28.000 309 22422.41 33.38 41474.44 88888.00 2023-11-05 15:00:29.000 309 22422.37 33.34 41474.46 88888.00 2023-11-05 15:00:30.000 309 22422.30 33.32 41474.48 47531.36 2023-11-05 15:00:31.000 309 22422.25 33.28 41474.51 88888.00 2023-11-05 15:00:32.000 309 22422.23 33.15 41474.50 88888.00 2023-11-05 15:00:33.000 309 22422.22 33.02 41474.44 88888.00 2023-11-05 15:00:34.000 309 22422.21 32.96 41474.44 88888.00 2023-11-05 15:00:35.000 309 22422.22 32.90 41474.51 47531.49 2023-11-05 15:00:36.000 309 22422.21 32.76 41474.54 88888.00 2023-11-05 15:00:37.000 309 22422.17 32.57 41474.51 88888.00 2023-11-05 15:00:38.000 309 22422.12 32.41 41474.48 88888.00 2023-11-05 15:00:39.000 309 22422.10 32.37 41474.54 88888.00 2023-11-05 15:00:40.000 309 22422.06 32.37 41474.66 47531.36 2023-11-05 15:00:41.000 309 22421.97 32.39 41474.69 88888.00 2023-11-05 15:00:42.000 309 22421.91 32.40 41474.63 88888.00 2023-11-05 15:00:43.000 309 22421.93 32.39 41474.61 88888.00 2023-11-05 15:00:44.000 309 22421.97 32.33 41474.66 88888.00 2023-11-05 15:00:45.000 309 22421.96 32.18 41474.69 47531.48 2023-11-05 15:00:46.000 309 22421.92 31.98 41474.69 88888.00 2023-11-05 15:00:47.000 309 22421.88 31.82 41474.69 88888.00 2023-11-05 15:00:48.000 309 22421.92 31.73 41474.75 88888.00 2023-11-05 15:00:49.000 309 22421.97 31.66 41474.85 88888.00 2023-11-05 15:00:50.000 309 22421.97 31.55 41474.95 47531.48 2023-11-05 15:00:51.000 309 22421.92 31.42 41474.95 88888.00 2023-11-05 15:00:52.000 309 22421.89 31.30 41474.87 88888.00 2023-11-05 15:00:53.000 309 22421.85 31.24 41474.84 88888.00 2023-11-05 15:00:54.000 309 22421.78 31.23 41474.86 88888.00 2023-11-05 15:00:55.000 309 22421.71 31.24 41474.85 47531.34 2023-11-05 15:00:56.000 309 22421.70 31.26 41474.83 88888.00 2023-11-05 15:00:57.000 309 22421.74 31.27 41474.86 88888.00 2023-11-05 15:00:58.000 309 22421.75 31.23 41474.90 88888.00 2023-11-05 15:00:59.000 309 22421.68 31.24 41474.90 88888.00 2023-11-05 15:01:00.000 309 22421.57 31.38 41474.87 47531.17 2023-11-05 15:01:01.000 309 22421.46 31.55 41474.84 88888.00 2023-11-05 15:01:02.000 309 22421.32 31.66 41474.81 88888.00 2023-11-05 15:01:03.000 309 22421.15 31.70 41474.77 88888.00 2023-11-05 15:01:04.000 309 22420.98 31.71 41474.78 88888.00 2023-11-05 15:01:05.000 309 22420.87 31.73 41474.77 47530.96 2023-11-05 15:01:06.000 309 22420.85 31.76 41474.76 88888.00 2023-11-05 15:01:07.000 309 22420.85 31.82 41474.78 88888.00 2023-11-05 15:01:08.000 309 22420.81 31.84 41474.83 88888.00 2023-11-05 15:01:09.000 309 22420.74 31.87 41474.86 88888.00 2023-11-05 15:01:10.000 309 22420.71 31.91 41474.82 47530.84 2023-11-05 15:01:11.000 309 22420.72 31.90 41474.73 88888.00 2023-11-05 15:01:12.000 309 22420.77 31.83 41474.65 88888.00 2023-11-05 15:01:13.000 309 22420.85 31.80 41474.57 88888.00 2023-11-05 15:01:14.000 309 22420.95 31.82 41474.54 88888.00 2023-11-05 15:01:15.000 309 22421.09 31.84 41474.59 47531.02 2023-11-05 15:01:16.000 309 22421.18 31.84 41474.63 88888.00 2023-11-05 15:01:17.000 309 22421.18 31.87 41474.61 88888.00 2023-11-05 15:01:18.000 309 22421.16 31.91 41474.60 88888.00 2023-11-05 15:01:19.000 309 22421.11 31.92 41474.63 88888.00 2023-11-05 15:01:20.000 309 22421.07 31.88 41474.66 47530.92 2023-11-05 15:01:21.000 309 22421.05 31.83 41474.68 88888.00 2023-11-05 15:01:22.000 309 22421.03 31.76 41474.71 88888.00 2023-11-05 15:01:23.000 309 22420.96 31.76 41474.73 88888.00 2023-11-05 15:01:24.000 309 22420.84 31.87 41474.76 88888.00 2023-11-05 15:01:25.000 309 22420.74 31.96 41474.72 47530.77 2023-11-05 15:01:26.000 309 22420.67 31.98 41474.64 88888.00 2023-11-05 15:01:27.000 309 22420.60 31.97 41474.57 88888.00 2023-11-05 15:01:28.000 309 22420.50 31.94 41474.56 88888.00 2023-11-05 15:01:29.000 309 22420.40 31.90 41474.57 88888.00 2023-11-05 15:01:30.000 309 22420.37 31.91 41474.59 47530.62 2023-11-05 15:01:31.000 309 22420.34 31.98 41474.64 88888.00 2023-11-05 15:01:32.000 309 22420.25 32.03 41474.69 88888.00 2023-11-05 15:01:33.000 309 22420.09 32.00 41474.68 88888.00 2023-11-05 15:01:34.000 309 22419.90 31.97 41474.64 88888.00 2023-11-05 15:01:35.000 309 22419.71 31.95 41474.59 47530.36 2023-11-05 15:01:36.000 309 22419.57 31.93 41474.52 88888.00 2023-11-05 15:01:37.000 309 22419.52 31.93 41474.50 88888.00 2023-11-05 15:01:38.000 309 22419.54 31.95 41474.54 88888.00 2023-11-05 15:01:39.000 309 22419.53 31.98 41474.57 88888.00 2023-11-05 15:01:40.000 309 22419.49 32.00 41474.64 47530.28 2023-11-05 15:01:41.000 309 22419.47 32.00 41474.72 88888.00 2023-11-05 15:01:42.000 309 22419.43 31.99 41474.69 88888.00 2023-11-05 15:01:43.000 309 22419.35 32.01 41474.57 88888.00 2023-11-05 15:01:44.000 309 22419.26 32.09 41474.48 88888.00 2023-11-05 15:01:45.000 309 22419.15 32.19 41474.48 47529.94 2023-11-05 15:01:46.000 309 22419.01 32.31 41474.49 88888.00 2023-11-05 15:01:47.000 309 22418.84 32.46 41474.48 88888.00 2023-11-05 15:01:48.000 309 22418.68 32.64 41474.45 88888.00 2023-11-05 15:01:49.000 309 22418.56 32.87 41474.43 88888.00 2023-11-05 15:01:50.000 309 22418.48 33.08 41474.44 47529.51 2023-11-05 15:01:51.000 309 22418.40 33.21 41474.45 88888.00 2023-11-05 15:01:52.000 309 22418.28 33.33 41474.41 88888.00 2023-11-05 15:01:53.000 309 22418.17 33.44 41474.40 88888.00 2023-11-05 15:01:54.000 309 22418.11 33.51 41474.44 88888.00 2023-11-05 15:01:55.000 309 22418.10 33.56 41474.44 47529.35 2023-11-05 15:01:56.000 309 22418.09 33.60 41474.46 88888.00 2023-11-05 15:01:57.000 309 22418.09 33.67 41474.50 88888.00 2023-11-05 15:01:58.000 309 22418.12 33.75 41474.52 88888.00 2023-11-05 15:01:59.000 309 22418.13 33.78 41474.52 88888.00 2023-11-05 15:02:00.000 309 22418.09 33.77 41474.49 47529.27 2023-11-05 15:02:01.000 309 22417.99 33.75 41474.35 88888.00 2023-11-05 15:02:02.000 309 22417.86 33.73 41474.14 88888.00 2023-11-05 15:02:03.000 309 22417.81 33.70 41474.05 88888.00 2023-11-05 15:02:04.000 309 22417.82 33.71 41474.12 88888.00 2023-11-05 15:02:05.000 309 22417.80 33.79 41474.24 47529.09 2023-11-05 15:02:06.000 309 22417.74 33.91 41474.28 88888.00 2023-11-05 15:02:07.000 309 22417.67 34.05 41474.22 88888.00 2023-11-05 15:02:08.000 309 22417.51 34.17 41474.16 88888.00 2023-11-05 15:02:09.000 309 22417.29 34.25 41474.19 88888.00 2023-11-05 15:02:10.000 309 22417.12 34.36 41474.26 47528.70 2023-11-05 15:02:11.000 309 22417.02 34.49 41474.25 88888.00 2023-11-05 15:02:12.000 309 22416.91 34.61 41474.21 88888.00 2023-11-05 15:02:13.000 309 22416.77 34.80 41474.18 88888.00 2023-11-05 15:02:14.000 309 22416.67 35.09 41474.18 88888.00 2023-11-05 15:02:15.000 309 22416.56 35.35 41474.16 47528.27 2023-11-05 15:02:16.000 309 22416.42 35.52 41474.08 88888.00 2023-11-05 15:02:17.000 309 22416.29 35.68 41473.97 88888.00 2023-11-05 15:02:18.000 309 22416.18 35.83 41473.94 88888.00 2023-11-05 15:02:19.000 309 22416.12 35.95 41473.98 88888.00 2023-11-05 15:02:20.000 309 22416.10 36.09 41473.99 47528.07 2023-11-05 15:02:21.000 309 22416.06 36.19 41473.97 88888.00 2023-11-05 15:02:22.000 309 22415.98 36.24 41473.98 88888.00 2023-11-05 15:02:23.000 309 22415.86 36.31 41474.02 88888.00 2023-11-05 15:02:24.000 309 22415.72 36.44 41474.02 88888.00 2023-11-05 15:02:25.000 309 22415.58 36.61 41473.98 47527.71 2023-11-05 15:02:26.000 309 22415.44 36.73 41473.97 88888.00 2023-11-05 15:02:27.000 309 22415.31 36.85 41473.98 88888.00 2023-11-05 15:02:28.000 309 22415.17 36.97 41473.97 88888.00 2023-11-05 15:02:29.000 309 22415.03 37.09 41473.98 88888.00 2023-11-05 15:02:30.000 309 22414.93 37.22 41474.00 47527.46 2023-11-05 15:02:31.000 309 22414.87 37.32 41473.98 88888.00 2023-11-05 15:02:32.000 309 22414.81 37.40 41473.98 88888.00 2023-11-05 15:02:33.000 309 22414.74 37.53 41473.97 88888.00 2023-11-05 15:02:34.000 309 22414.63 37.70 41473.94 88888.00 2023-11-05 15:02:35.000 309 22414.50 37.84 41473.88 47527.16 2023-11-05 15:02:36.000 309 22414.44 37.94 41473.85 88888.00 2023-11-05 15:02:37.000 309 22414.44 38.05 41473.87 88888.00 2023-11-05 15:02:38.000 309 22414.42 38.20 41473.88 88888.00 2023-11-05 15:02:39.000 309 22414.42 38.37 41473.85 88888.00 2023-11-05 15:02:40.000 309 22414.49 38.51 41473.83 47527.15 2023-11-05 15:02:41.000 309 22414.60 38.61 41473.82 88888.00 2023-11-05 15:02:42.000 309 22414.69 38.69 41473.78 88888.00 2023-11-05 15:02:43.000 309 22414.80 38.78 41473.71 88888.00 2023-11-05 15:02:44.000 309 22414.90 38.88 41473.66 88888.00 2023-11-05 15:02:45.000 309 22414.97 38.92 41473.64 47527.29 2023-11-05 15:02:46.000 309 22415.00 38.92 41473.61 88888.00 2023-11-05 15:02:47.000 309 22415.01 38.95 41473.56 88888.00 2023-11-05 15:02:48.000 309 22414.98 39.04 41473.57 88888.00 2023-11-05 15:02:49.000 309 22414.97 39.16 41473.66 88888.00 2023-11-05 15:02:50.000 309 22414.96 39.26 41473.73 47527.24 2023-11-05 15:02:51.000 309 22414.87 39.31 41473.66 88888.00 2023-11-05 15:02:52.000 309 22414.75 39.33 41473.53 88888.00 2023-11-05 15:02:53.000 309 22414.68 39.39 41473.47 88888.00 2023-11-05 15:02:54.000 309 22414.63 39.48 41473.49 88888.00 2023-11-05 15:02:55.000 309 22414.52 39.52 41473.52 47527.03 2023-11-05 15:02:56.000 309 22414.43 39.51 41473.50 88888.00 2023-11-05 15:02:57.000 309 22414.44 39.52 41473.46 88888.00 2023-11-05 15:02:58.000 309 22414.51 39.51 41473.44 88888.00 2023-11-05 15:02:59.000 309 22414.59 39.48 41473.40 88888.00 2023-11-05 15:03:00.000 309 22414.72 39.41 41473.36 47527.27 2023-11-05 15:03:01.000 309 22414.92 39.32 41473.38 88888.00 2023-11-05 15:03:02.000 309 22415.17 39.24 41473.41 88888.00 2023-11-05 15:03:03.000 309 22415.40 39.26 41473.40 88888.00 2023-11-05 15:03:04.000 309 22415.58 39.31 41473.38 88888.00 2023-11-05 15:03:05.000 309 22415.72 39.26 41473.46 47527.68 2023-11-05 15:03:06.000 309 22415.82 39.14 41473.58 88888.00 2023-11-05 15:03:07.000 309 22415.84 39.03 41473.61 88888.00 2023-11-05 15:03:08.000 309 22415.81 38.95 41473.54 88888.00 2023-11-05 15:03:09.000 309 22415.76 38.88 41473.52 88888.00 2023-11-05 15:03:10.000 309 22415.69 38.78 41473.64 47527.77 2023-11-05 15:03:11.000 309 22415.62 38.66 41473.75 88888.00 2023-11-05 15:03:12.000 309 22415.53 38.56 41473.76 88888.00 2023-11-05 15:03:13.000 309 22415.43 38.45 41473.70 88888.00 2023-11-05 15:03:14.000 309 22415.34 38.43 41473.71 88888.00 2023-11-05 15:03:15.000 309 22415.24 38.57 41473.78 47527.62 2023-11-05 15:03:16.000 309 22415.14 38.76 41473.77 88888.00 2023-11-05 15:03:17.000 309 22415.04 38.91 41473.71 88888.00 2023-11-05 15:03:18.000 309 22414.98 39.04 41473.68 88888.00 2023-11-05 15:03:19.000 309 22414.94 39.20 41473.59 88888.00 2023-11-05 15:03:20.000 309 22414.86 39.38 41473.50 47527.28 2023-11-05 15:03:21.000 309 22414.69 39.55 41473.52 88888.00 2023-11-05 15:03:22.000 309 22414.47 39.66 41473.56 88888.00 2023-11-05 15:03:23.000 309 22414.25 39.76 41473.52 88888.00 2023-11-05 15:03:24.000 309 22413.98 39.89 41473.48 88888.00 2023-11-05 15:03:25.000 309 22413.69 40.04 41473.51 47526.78 2023-11-05 15:03:26.000 309 22413.45 40.20 41473.57 88888.00 2023-11-05 15:03:27.000 309 22413.25 40.38 41473.60 88888.00 2023-11-05 15:03:28.000 309 22413.06 40.58 41473.60 88888.00 2023-11-05 15:03:29.000 309 22412.91 40.75 41473.68 88888.00 2023-11-05 15:03:30.000 309 22412.76 40.85 41473.77 47526.26 2023-11-05 15:03:31.000 309 22412.56 40.92 41473.75 88888.00 2023-11-05 15:03:32.000 309 22412.33 41.03 41473.68 88888.00 2023-11-05 15:03:33.000 309 22412.13 41.17 41473.64 88888.00 2023-11-05 15:03:34.000 309 22411.98 41.34 41473.63 88888.00 2023-11-05 15:03:35.000 309 22411.86 41.51 41473.62 47525.88 2023-11-05 15:03:36.000 309 22411.73 41.66 41473.57 88888.00 2023-11-05 15:03:37.000 309 22411.57 41.77 41473.52 88888.00 2023-11-05 15:03:38.000 309 22411.43 41.82 41473.51 88888.00 2023-11-05 15:03:39.000 309 22411.38 41.90 41473.55 88888.00 2023-11-05 15:03:40.000 309 22411.35 42.01 41473.62 47525.66 2023-11-05 15:03:41.000 309 22411.27 42.09 41473.66 88888.00 2023-11-05 15:03:42.000 309 22411.20 42.16 41473.67 88888.00 2023-11-05 15:03:43.000 309 22411.12 42.25 41473.67 88888.00 2023-11-05 15:03:44.000 309 22410.98 42.37 41473.65 88888.00 2023-11-05 15:03:45.000 309 22410.80 42.55 41473.66 47525.26 2023-11-05 15:03:46.000 309 22410.62 42.73 41473.65 88888.00 2023-11-05 15:03:47.000 309 22410.47 42.89 41473.55 88888.00 2023-11-05 15:03:48.000 309 22410.37 43.07 41473.49 88888.00 2023-11-05 15:03:49.000 309 22410.31 43.24 41473.47 88888.00 2023-11-05 15:03:50.000 309 22410.22 43.34 41473.41 47524.90 2023-11-05 15:03:51.000 309 22410.09 43.44 41473.38 88888.00 2023-11-05 15:03:52.000 309 22409.94 43.61 41473.43 88888.00 2023-11-05 15:03:53.000 309 22409.76 43.81 41473.48 88888.00 2023-11-05 15:03:54.000 309 22409.53 43.93 41473.46 88888.00 2023-11-05 15:03:55.000 309 22409.31 43.97 41473.44 47524.50 2023-11-05 15:03:56.000 309 22409.18 44.01 41473.45 88888.00 2023-11-05 15:03:57.000 309 22409.12 44.10 41473.46 88888.00 2023-11-05 15:03:58.000 309 22409.06 44.22 41473.44 88888.00 2023-11-05 15:03:59.000 309 22409.02 44.31 41473.39 88888.00 2023-11-05 15:04:00.000 309 22409.04 44.34 41473.41 47524.39 2023-11-05 15:04:01.000 309 22409.06 44.33 41473.47 88888.00 2023-11-05 15:04:02.000 309 22409.02 44.31 41473.48 88888.00 2023-11-05 15:04:03.000 309 22408.97 44.29 41473.44 88888.00 2023-11-05 15:04:04.000 309 22408.90 44.31 41473.47 88888.00 2023-11-05 15:04:05.000 309 22408.79 44.35 41473.57 47524.26 2023-11-05 15:04:06.000 309 22408.66 44.31 41473.60 88888.00 2023-11-05 15:04:07.000 309 22408.55 44.23 41473.57 88888.00 2023-11-05 15:04:08.000 309 22408.44 44.18 41473.56 88888.00 2023-11-05 15:04:09.000 309 22408.33 44.12 41473.50 88888.00 2023-11-05 15:04:10.000 309 22408.23 44.09 41473.42 47524.06 2023-11-05 15:04:11.000 309 22408.10 44.08 41473.44 88888.00 2023-11-05 15:04:12.000 309 22408.01 44.04 41473.54 88888.00 2023-11-05 15:04:13.000 309 22407.97 44.00 41473.61 88888.00 2023-11-05 15:04:14.000 309 22407.87 43.95 41473.57 88888.00 2023-11-05 15:04:15.000 309 22407.76 43.89 41473.54 47523.77 2023-11-05 15:04:16.000 309 22407.69 43.85 41473.61 88888.00 2023-11-05 15:04:17.000 309 22407.62 43.85 41473.65 88888.00 2023-11-05 15:04:18.000 309 22407.46 43.88 41473.57 88888.00 2023-11-05 15:04:19.000 309 22407.33 43.90 41473.46 88888.00 2023-11-05 15:04:20.000 309 22407.29 43.98 41473.39 47523.52 2023-11-05 15:04:21.000 309 22407.29 44.12 41473.34 88888.00 2023-11-05 15:04:22.000 309 22407.28 44.23 41473.29 88888.00 2023-11-05 15:04:23.000 309 22407.30 44.28 41473.21 88888.00 2023-11-05 15:04:24.000 309 22407.37 44.26 41473.17 88888.00 2023-11-05 15:04:25.000 309 22407.48 44.24 41473.16 47523.59 2023-11-05 15:04:26.000 309 22407.60 44.27 41473.17 88888.00 2023-11-05 15:04:27.000 309 22407.66 44.35 41473.18 88888.00 2023-11-05 15:04:28.000 309 22407.60 44.42 41473.15 88888.00 2023-11-05 15:04:29.000 309 22407.47 44.47 41473.09 88888.00 2023-11-05 15:04:30.000 309 22407.35 44.54 41473.11 47523.38 2023-11-05 15:04:31.000 309 22407.24 44.60 41473.15 88888.00 2023-11-05 15:04:32.000 309 22407.08 44.65 41473.14 88888.00 2023-11-05 15:04:33.000 309 22406.92 44.72 41473.11 88888.00 2023-11-05 15:04:34.000 309 22406.79 44.81 41473.12 88888.00 2023-11-05 15:04:35.000 309 22406.61 44.93 41473.19 47522.96 2023-11-05 15:04:36.000 309 22406.36 45.06 41473.19 88888.00 2023-11-05 15:04:37.000 309 22406.13 45.19 41473.16 88888.00 2023-11-05 15:04:38.000 309 22405.97 45.32 41473.18 88888.00 2023-11-05 15:04:39.000 309 22405.82 45.47 41473.19 88888.00 2023-11-05 15:04:40.000 309 22405.69 45.61 41473.19 47522.52 2023-11-05 15:04:41.000 309 22405.63 45.68 41473.22 88888.00 2023-11-05 15:04:42.000 309 22405.59 45.63 41473.26 88888.00 2023-11-05 15:04:43.000 309 22405.52 45.52 41473.29 88888.00 2023-11-05 15:04:44.000 309 22405.47 45.45 41473.31 88888.00 2023-11-05 15:04:45.000 309 22405.47 45.46 41473.36 47522.43 2023-11-05 15:04:46.000 309 22405.49 45.52 41473.34 88888.00 2023-11-05 15:04:47.000 309 22405.46 45.59 41473.21 88888.00 2023-11-05 15:04:48.000 309 22405.45 45.64 41473.07 88888.00 2023-11-05 15:04:49.000 309 22405.53 45.70 41473.03 88888.00 2023-11-05 15:04:50.000 309 22405.60 45.72 41473.07 47522.43 2023-11-05 15:04:51.000 309 22405.59 45.68 41473.10 88888.00 2023-11-05 15:04:52.000 309 22405.54 45.62 41473.13 88888.00 2023-11-05 15:04:53.000 309 22405.52 45.61 41473.18 88888.00 2023-11-05 15:04:54.000 309 22405.53 45.64 41473.18 88888.00 2023-11-05 15:04:55.000 309 22405.53 45.61 41473.11 47522.39 2023-11-05 15:04:56.000 309 22405.52 45.48 41473.04 88888.00 2023-11-05 15:04:57.000 309 22405.52 45.34 41472.98 88888.00 2023-11-05 15:04:58.000 309 22405.53 45.24 41472.93 88888.00 2023-11-05 15:04:59.000 309 22405.56 45.23 41472.89 88888.00 2023-11-05 15:05:00.000 309 22405.58 45.30 41472.94 47522.30 2023-11-05 15:05:01.000 309 22405.55 45.39 41473.04 88888.00 2023-11-05 15:05:02.000 309 22405.45 45.48 41473.06 88888.00 2023-11-05 15:05:03.000 309 22405.41 45.59 41473.02 88888.00 2023-11-05 15:05:04.000 309 22405.41 45.64 41473.00 88888.00 2023-11-05 15:05:05.000 309 22405.35 45.67 41472.95 47522.10 2023-11-05 15:05:06.000 309 22405.23 45.75 41472.83 88888.00 2023-11-05 15:05:07.000 309 22405.15 45.82 41472.78 88888.00 2023-11-05 15:05:08.000 309 22405.15 45.80 41472.82 88888.00 2023-11-05 15:05:09.000 309 22405.19 45.74 41472.87 88888.00 2023-11-05 15:05:10.000 309 22405.28 45.72 41472.89 47522.16 2023-11-05 15:05:11.000 309 22405.35 45.71 41472.83 88888.00 2023-11-05 15:05:12.000 309 22405.31 45.63 41472.75 88888.00 2023-11-05 15:05:13.000 309 22405.25 45.56 41472.71 88888.00 2023-11-05 15:05:14.000 309 22405.23 45.53 41472.73 88888.00 2023-11-05 15:05:15.000 309 22405.25 45.49 41472.73 47522.08 2023-11-05 15:05:16.000 309 22405.23 45.48 41472.74 88888.00 2023-11-05 15:05:17.000 309 22405.14 45.47 41472.82 88888.00 2023-11-05 15:05:18.000 309 22405.03 45.44 41472.89 88888.00 2023-11-05 15:05:19.000 309 22404.98 45.37 41472.91 88888.00 2023-11-05 15:05:20.000 309 22404.99 45.24 41472.89 47522.16 2023-11-05 15:05:21.000 309 22405.00 45.03 41472.84 88888.00 2023-11-05 15:05:22.000 309 22405.04 44.79 41472.80 88888.00 2023-11-05 15:05:23.000 309 22405.16 44.57 41472.82 88888.00 2023-11-05 15:05:24.000 309 22405.34 44.36 41472.90 88888.00 2023-11-05 15:05:25.000 309 22405.49 44.19 41472.98 47522.38 2023-11-05 15:05:26.000 309 22405.62 44.07 41473.04 88888.00 2023-11-05 15:05:27.000 309 22405.76 43.96 41473.06 88888.00 2023-11-05 15:05:28.000 309 22405.89 43.82 41473.02 88888.00 2023-11-05 15:05:29.000 309 22405.96 43.69 41473.00 88888.00 2023-11-05 15:05:30.000 309 22406.00 43.58 41473.06 47522.56 2023-11-05 15:05:31.000 309 22406.06 43.41 41473.12 88888.00 2023-11-05 15:05:32.000 309 22406.08 43.21 41473.09 88888.00 2023-11-05 15:05:33.000 309 22406.10 43.11 41473.02 88888.00 2023-11-05 15:05:34.000 309 22406.17 43.04 41473.04 88888.00 2023-11-05 15:05:35.000 309 22406.28 42.91 41473.11 47522.85 2023-11-05 15:05:36.000 309 22406.38 42.70 41473.11 88888.00 2023-11-05 15:05:37.000 309 22406.45 42.46 41473.07 88888.00 2023-11-05 15:05:38.000 309 22406.52 42.26 41473.06 88888.00 2023-11-05 15:05:39.000 309 22406.62 42.14 41473.06 88888.00 2023-11-05 15:05:40.000 309 22406.73 42.04 41473.04 47523.06 2023-11-05 15:05:41.000 309 22406.80 41.92 41473.07 88888.00 2023-11-05 15:05:42.000 309 22406.82 41.77 41473.12 88888.00 2023-11-05 15:05:43.000 309 22406.82 41.58 41473.16 88888.00 2023-11-05 15:05:44.000 309 22406.86 41.39 41473.14 88888.00 2023-11-05 15:05:45.000 309 22406.97 41.24 41473.15 47523.26 2023-11-05 15:05:46.000 309 22407.08 41.11 41473.20 88888.00 2023-11-05 15:05:47.000 309 22407.25 40.92 41473.21 88888.00 2023-11-05 15:05:48.000 309 22407.51 40.66 41473.18 88888.00 2023-11-05 15:05:49.000 309 22407.83 40.38 41473.17 88888.00 2023-11-05 15:05:50.000 309 22408.17 40.14 41473.23 47523.90 2023-11-05 15:05:51.000 309 22408.46 39.96 41473.29 88888.00 2023-11-05 15:05:52.000 309 22408.65 39.82 41473.25 88888.00 2023-11-05 15:05:53.000 309 22408.72 39.66 41473.21 88888.00 2023-11-05 15:05:54.000 309 22408.64 39.44 41473.22 88888.00 2023-11-05 15:05:55.000 309 22408.47 39.24 41473.27 47524.01 2023-11-05 15:05:56.000 309 22408.31 39.08 41473.30 88888.00 2023-11-05 15:05:57.000 309 22408.24 38.93 41473.31 88888.00 2023-11-05 15:05:58.000 309 22408.27 38.79 41473.36 88888.00 2023-11-05 15:05:59.000 309 22408.35 38.65 41473.44 88888.00 2023-11-05 15:06:00.000 309 22408.38 38.50 41473.47 47524.16 2023-11-05 15:06:01.000 309 22408.39 38.35 41473.52 88888.00 2023-11-05 15:06:02.000 309 22408.39 38.19 41473.56 88888.00 2023-11-05 15:06:03.000 309 22408.43 38.03 41473.59 88888.00 2023-11-05 15:06:04.000 309 22408.45 37.89 41473.61 88888.00 2023-11-05 15:06:05.000 309 22408.43 37.79 41473.57 47524.14 2023-11-05 15:06:06.000 309 22408.42 37.75 41473.56 88888.00 2023-11-05 15:06:07.000 309 22408.47 37.78 41473.64 88888.00 2023-11-05 15:06:08.000 309 22408.53 37.80 41473.70 88888.00 2023-11-05 15:06:09.000 309 22408.55 37.78 41473.61 88888.00 2023-11-05 15:06:10.000 309 22408.57 37.75 41473.46 47524.15 2023-11-05 15:06:11.000 309 22408.62 37.74 41473.39 88888.00 2023-11-05 15:06:12.000 309 22408.69 37.75 41473.47 88888.00 2023-11-05 15:06:13.000 309 22408.69 37.76 41473.58 88888.00 2023-11-05 15:06:14.000 309 22408.61 37.81 41473.59 88888.00 2023-11-05 15:06:15.000 309 22408.53 37.89 41473.55 47524.12 2023-11-05 15:06:16.000 309 22408.48 37.95 41473.49 88888.00 2023-11-05 15:06:17.000 309 22408.43 38.00 41473.44 88888.00 2023-11-05 15:06:18.000 309 22408.41 38.06 41473.46 88888.00 2023-11-05 15:06:19.000 309 22408.40 38.06 41473.52 88888.00 2023-11-05 15:06:20.000 309 22408.32 38.03 41473.52 47524.01 2023-11-05 15:06:21.000 309 22408.21 37.97 41473.48 88888.00 2023-11-05 15:06:22.000 309 22408.13 37.97 41473.48 88888.00 2023-11-05 15:06:23.000 309 22408.10 38.06 41473.56 88888.00 2023-11-05 15:06:24.000 309 22408.07 38.18 41473.59 88888.00 2023-11-05 15:06:25.000 309 22408.00 38.30 41473.51 47523.86 2023-11-05 15:06:26.000 309 22407.94 38.41 41473.47 88888.00 2023-11-05 15:06:27.000 309 22407.93 38.49 41473.44 88888.00 2023-11-05 15:06:28.000 309 22407.93 38.57 41473.39 88888.00 2023-11-05 15:06:29.000 309 22407.91 38.61 41473.33 88888.00 2023-11-05 15:06:30.000 309 22407.85 38.59 41473.31 47523.77 2023-11-05 15:06:31.000 309 22407.76 38.59 41473.36 88888.00 2023-11-05 15:06:32.000 309 22407.64 38.64 41473.43 88888.00 2023-11-05 15:06:33.000 309 22407.54 38.69 41473.45 88888.00 2023-11-05 15:06:34.000 309 22407.47 38.71 41473.50 88888.00 2023-11-05 15:06:35.000 309 22407.42 38.72 41473.53 47523.65 2023-11-05 15:06:36.000 309 22407.39 38.71 41473.48 88888.00 2023-11-05 15:06:37.000 309 22407.33 38.73 41473.48 88888.00 2023-11-05 15:06:38.000 309 22407.27 38.76 41473.61 88888.00 2023-11-05 15:06:39.000 309 22407.24 38.75 41473.66 88888.00 2023-11-05 15:06:40.000 309 22407.22 38.70 41473.59 47523.67 2023-11-05 15:06:41.000 309 22407.20 38.64 41473.54 88888.00 2023-11-05 15:06:42.000 309 22407.20 38.61 41473.59 88888.00 2023-11-05 15:06:43.000 309 22407.17 38.65 41473.66 88888.00 2023-11-05 15:06:44.000 309 22407.08 38.72 41473.70 88888.00 2023-11-05 15:06:45.000 309 22406.96 38.75 41473.66 47523.52 2023-11-05 15:06:46.000 309 22406.83 38.70 41473.65 88888.00 2023-11-05 15:06:47.000 309 22406.75 38.65 41473.67 88888.00 2023-11-05 15:06:48.000 309 22406.73 38.66 41473.65 88888.00 2023-11-05 15:06:49.000 309 22406.76 38.71 41473.62 88888.00 2023-11-05 15:06:50.000 309 22406.74 38.80 41473.65 47523.39 2023-11-05 15:06:51.000 309 22406.68 38.87 41473.64 88888.00 2023-11-05 15:06:52.000 309 22406.60 38.84 41473.60 88888.00 2023-11-05 15:06:53.000 309 22406.58 38.77 41473.61 88888.00 2023-11-05 15:06:54.000 309 22406.63 38.70 41473.64 88888.00 2023-11-05 15:06:55.000 309 22406.67 38.59 41473.68 47523.47 2023-11-05 15:06:56.000 309 22406.68 38.48 41473.77 88888.00 2023-11-05 15:06:57.000 309 22406.68 38.34 41473.86 88888.00 2023-11-05 15:06:58.000 309 22406.62 38.20 41473.93 88888.00 2023-11-05 15:06:59.000 309 22406.51 38.12 41473.98 88888.00 2023-11-05 15:07:00.000 309 22406.38 38.04 41473.95 47523.44 2023-11-05 15:07:01.000 309 22406.29 37.90 41473.94 88888.00 2023-11-05 15:07:02.000 309 22406.24 37.84 41473.96 88888.00 2023-11-05 15:07:03.000 309 22406.24 37.85 41473.95 88888.00 2023-11-05 15:07:04.000 309 22406.24 37.85 41473.90 88888.00 2023-11-05 15:07:05.000 309 22406.25 37.84 41473.87 47523.40 2023-11-05 15:07:06.000 309 22406.30 37.82 41473.90 88888.00 2023-11-05 15:07:07.000 309 22406.34 37.75 41474.01 88888.00 2023-11-05 15:07:08.000 309 22406.36 37.67 41474.09 88888.00 2023-11-05 15:07:09.000 309 22406.38 37.62 41474.10 88888.00 2023-11-05 15:07:10.000 309 22406.41 37.50 41474.03 47523.50 2023-11-05 15:07:11.000 309 22406.42 37.32 41473.90 88888.00 2023-11-05 15:07:12.000 309 22406.48 37.17 41473.81 88888.00 2023-11-05 15:07:13.000 309 22406.55 37.10 41473.81 88888.00 2023-11-05 15:07:14.000 309 22406.59 37.09 41473.89 88888.00 2023-11-05 15:07:15.000 309 22406.62 37.09 41473.94 47523.64 2023-11-05 15:07:16.000 309 22406.68 37.09 41473.95 88888.00 2023-11-05 15:07:17.000 309 22406.74 37.02 41473.90 88888.00 2023-11-05 15:07:18.000 309 22406.78 36.93 41473.85 88888.00 2023-11-05 15:07:19.000 309 22406.83 36.81 41473.87 88888.00 2023-11-05 15:07:20.000 309 22406.87 36.64 41473.87 47523.86 2023-11-05 15:07:21.000 309 22406.89 36.46 41473.88 88888.00 2023-11-05 15:07:22.000 309 22406.94 36.26 41473.94 88888.00 2023-11-05 15:07:23.000 309 22407.02 36.03 41474.04 88888.00 2023-11-05 15:07:24.000 309 22407.11 35.83 41474.14 88888.00 2023-11-05 15:07:25.000 309 22407.13 35.63 41474.16 47524.08 2023-11-05 15:07:26.000 309 22407.06 35.46 41474.16 88888.00 2023-11-05 15:07:27.000 309 22407.00 35.31 41474.17 88888.00 2023-11-05 15:07:28.000 309 22407.00 35.12 41474.13 88888.00 2023-11-05 15:07:29.000 309 22406.99 34.91 41474.04 88888.00 2023-11-05 15:07:30.000 309 22407.01 34.77 41474.00 47524.17 2023-11-05 15:07:31.000 309 22407.09 34.70 41474.03 88888.00 2023-11-05 15:07:32.000 309 22407.16 34.68 41474.07 88888.00 2023-11-05 15:07:33.000 309 22407.16 34.62 41474.13 88888.00 2023-11-05 15:07:34.000 309 22407.09 34.49 41474.18 88888.00 2023-11-05 15:07:35.000 309 22407.03 34.34 41474.21 47524.22 2023-11-05 15:07:36.000 309 22407.02 34.15 41474.18 88888.00 2023-11-05 15:07:37.000 309 22407.04 33.94 41474.17 88888.00 2023-11-05 15:07:38.000 309 22407.09 33.71 41474.23 88888.00 2023-11-05 15:07:39.000 309 22407.15 33.52 41474.32 88888.00 2023-11-05 15:07:40.000 309 22407.17 33.41 41474.39 47524.42 2023-11-05 15:07:41.000 309 22407.21 33.32 41474.46 88888.00 2023-11-05 15:07:42.000 309 22407.26 33.17 41474.50 88888.00 2023-11-05 15:07:43.000 309 22407.26 33.04 41474.50 88888.00 2023-11-05 15:07:44.000 309 22407.18 32.98 41474.50 88888.00 2023-11-05 15:07:45.000 309 22407.12 32.98 41474.48 47524.26 2023-11-05 15:07:46.000 309 22407.06 33.03 41474.46 88888.00 2023-11-05 15:07:47.000 309 22406.97 33.11 41474.41 88888.00 2023-11-05 15:07:48.000 309 22406.94 33.14 41474.39 88888.00 2023-11-05 15:07:49.000 309 22407.00 33.13 41474.41 88888.00 2023-11-05 15:07:50.000 309 22407.06 33.10 41474.43 47524.30 2023-11-05 15:07:51.000 309 22407.09 33.05 41474.38 88888.00 2023-11-05 15:07:52.000 309 22407.12 33.06 41474.31 88888.00 2023-11-05 15:07:53.000 309 22407.14 33.14 41474.24 88888.00 2023-11-05 15:07:54.000 309 22407.13 33.25 41474.23 88888.00 2023-11-05 15:07:55.000 309 22407.09 33.35 41474.30 47524.28 2023-11-05 15:07:56.000 309 22407.03 33.44 41474.39 88888.00 2023-11-05 15:07:57.000 309 22406.99 33.53 41474.43 88888.00 2023-11-05 15:07:58.000 309 22406.98 33.60 41474.41 88888.00 2023-11-05 15:07:59.000 309 22406.99 33.63 41474.44 88888.00 2023-11-05 15:08:00.000 309 22407.01 33.65 41474.49 47524.26 2023-11-05 15:08:01.000 309 22407.02 33.69 41474.44 88888.00 2023-11-05 15:08:02.000 309 22407.00 33.69 41474.32 88888.00 2023-11-05 15:08:03.000 309 22406.95 33.67 41474.23 88888.00 2023-11-05 15:08:04.000 309 22406.90 33.70 41474.24 88888.00 2023-11-05 15:08:05.000 309 22406.84 33.75 41474.31 47524.25 2023-11-05 15:08:06.000 309 22406.78 33.78 41474.37 88888.00 2023-11-05 15:08:07.000 309 22406.73 33.77 41474.45 88888.00 2023-11-05 15:08:08.000 309 22406.67 33.74 41474.54 88888.00 2023-11-05 15:08:09.000 309 22406.64 33.74 41474.54 88888.00 2023-11-05 15:08:10.000 309 22406.65 33.75 41474.48 47524.26 2023-11-05 15:08:11.000 309 22406.68 33.71 41474.51 88888.00 2023-11-05 15:08:12.000 309 22406.68 33.59 41474.55 88888.00 2023-11-05 15:08:13.000 309 22406.66 33.48 41474.48 88888.00 2023-11-05 15:08:14.000 309 22406.65 33.43 41474.45 88888.00 2023-11-05 15:08:15.000 309 22406.63 33.35 41474.52 47524.28 2023-11-05 15:08:16.000 309 22406.61 33.23 41474.57 88888.00 2023-11-05 15:08:17.000 309 22406.58 33.13 41474.56 88888.00 2023-11-05 15:08:18.000 309 22406.49 33.09 41474.51 88888.00 2023-11-05 15:08:19.000 309 22406.41 33.09 41474.50 88888.00 2023-11-05 15:08:20.000 309 22406.37 33.11 41474.55 47524.20 2023-11-05 15:08:21.000 309 22406.31 33.19 41474.59 88888.00 2023-11-05 15:08:22.000 309 22406.22 33.29 41474.57 88888.00 2023-11-05 15:08:23.000 309 22406.13 33.34 41474.56 88888.00 2023-11-05 15:08:24.000 309 22406.01 33.47 41474.56 88888.00 2023-11-05 15:08:25.000 309 22405.86 33.68 41474.49 47523.85 2023-11-05 15:08:26.000 309 22405.72 33.89 41474.40 88888.00 2023-11-05 15:08:27.000 309 22405.68 34.08 41474.40 88888.00 2023-11-05 15:08:28.000 309 22405.69 34.20 41474.43 88888.00 2023-11-05 15:08:29.000 309 22405.71 34.25 41474.45 88888.00 2023-11-05 15:08:30.000 309 22405.74 34.30 41474.52 47523.79 2023-11-05 15:08:31.000 309 22405.78 34.37 41474.58 88888.00 2023-11-05 15:08:32.000 309 22405.80 34.42 41474.62 88888.00 2023-11-05 15:08:33.000 309 22405.80 34.47 41474.69 88888.00 2023-11-05 15:08:34.000 309 22405.75 34.50 41474.72 88888.00 2023-11-05 15:08:35.000 309 22405.64 34.46 41474.69 47523.76 2023-11-05 15:08:36.000 309 22405.55 34.38 41474.63 88888.00 2023-11-05 15:08:37.000 309 22405.48 34.31 41474.57 88888.00 2023-11-05 15:08:38.000 309 22405.42 34.30 41474.59 88888.00 2023-11-05 15:08:39.000 309 22405.35 34.34 41474.67 88888.00 2023-11-05 15:08:40.000 309 22405.26 34.36 41474.69 47523.56 2023-11-05 15:08:41.000 309 22405.17 34.37 41474.65 88888.00 2023-11-05 15:08:42.000 309 22405.06 34.42 41474.62 88888.00 2023-11-05 15:08:43.000 309 22404.90 34.51 41474.63 88888.00 2023-11-05 15:08:44.000 309 22404.72 34.56 41474.65 88888.00 2023-11-05 15:08:45.000 309 22404.55 34.55 41474.71 47523.34 2023-11-05 15:08:46.000 309 22404.39 34.51 41474.78 88888.00 2023-11-05 15:08:47.000 309 22404.31 34.52 41474.81 88888.00 2023-11-05 15:08:48.000 309 22404.27 34.54 41474.79 88888.00 2023-11-05 15:08:49.000 309 22404.20 34.53 41474.73 88888.00 2023-11-05 15:08:50.000 309 22404.13 34.51 41474.68 47523.22 2023-11-05 15:08:51.000 309 22404.08 34.48 41474.68 88888.00 2023-11-05 15:08:52.000 309 22404.03 34.43 41474.77 88888.00 2023-11-05 15:08:53.000 309 22404.00 34.39 41474.89 88888.00 2023-11-05 15:08:54.000 309 22403.99 34.43 41474.98 88888.00 2023-11-05 15:08:55.000 309 22403.98 34.51 41474.99 47523.13 2023-11-05 15:08:56.000 309 22403.98 34.50 41474.93 88888.00 2023-11-05 15:08:57.000 309 22403.96 34.42 41474.84 88888.00 2023-11-05 15:08:58.000 309 22403.91 34.38 41474.82 88888.00 2023-11-05 15:08:59.000 309 22403.92 34.34 41474.86 88888.00 2023-11-05 15:09:00.000 309 22403.98 34.23 41474.86 47523.28 2023-11-05 15:09:01.000 309 22403.98 34.14 41474.83 88888.00 2023-11-05 15:09:02.000 309 22403.94 34.10 41474.80 88888.00 2023-11-05 15:09:03.000 309 22403.95 34.11 41474.77 88888.00 2023-11-05 15:09:04.000 309 22403.95 34.13 41474.78 88888.00 2023-11-05 15:09:05.000 309 22403.87 34.15 41474.78 47523.16 2023-11-05 15:09:06.000 309 22403.80 34.22 41474.75 88888.00 2023-11-05 15:09:07.000 309 22403.71 34.31 41474.72 88888.00 2023-11-05 15:09:08.000 309 22403.55 34.43 41474.69 88888.00 2023-11-05 15:09:09.000 309 22403.40 34.59 41474.71 88888.00 2023-11-05 15:09:10.000 309 22403.29 34.81 41474.73 47522.71 2023-11-05 15:09:11.000 309 22403.17 35.05 41474.68 88888.00 2023-11-05 15:09:12.000 309 22403.03 35.26 41474.66 88888.00 2023-11-05 15:09:13.000 309 22402.88 35.43 41474.66 88888.00 2023-11-05 15:09:14.000 309 22402.78 35.56 41474.68 88888.00 2023-11-05 15:09:15.000 309 22402.80 35.70 41474.71 47522.62 2023-11-05 15:09:16.000 309 22402.88 35.79 41474.71 88888.00 2023-11-05 15:09:17.000 309 22402.93 35.76 41474.70 88888.00 2023-11-05 15:09:18.000 309 22402.92 35.63 41474.74 88888.00 2023-11-05 15:09:19.000 309 22402.91 35.52 41474.76 88888.00 2023-11-05 15:09:20.000 309 22402.97 35.45 41474.73 47522.81 2023-11-05 15:09:21.000 309 22403.05 35.39 41474.73 88888.00 2023-11-05 15:09:22.000 309 22403.10 35.33 41474.72 88888.00 2023-11-05 15:09:23.000 309 22403.20 35.27 41474.66 88888.00 2023-11-05 15:09:24.000 309 22403.37 35.22 41474.64 88888.00 2023-11-05 15:09:25.000 309 22403.53 35.20 41474.70 47523.07 2023-11-05 15:09:26.000 309 22403.66 35.17 41474.79 88888.00 2023-11-05 15:09:27.000 309 22403.75 35.16 41474.82 88888.00 2023-11-05 15:09:28.000 309 22403.82 35.17 41474.81 88888.00 2023-11-05 15:09:29.000 309 22403.90 35.19 41474.80 88888.00 2023-11-05 15:09:30.000 309 22403.98 35.18 41474.75 47523.20 2023-11-05 15:09:31.000 309 22404.03 35.18 41474.73 88888.00 2023-11-05 15:09:32.000 309 22404.06 35.20 41474.73 88888.00 2023-11-05 15:09:33.000 309 22404.08 35.22 41474.66 88888.00 2023-11-05 15:09:34.000 309 22404.09 35.22 41474.54 88888.00 2023-11-05 15:09:35.000 309 22404.12 35.19 41474.50 47523.41 2023-11-05 15:09:36.000 309 22404.18 35.14 41474.56 88888.00 2023-11-05 15:09:37.000 309 22404.30 35.09 41474.66 88888.00 2023-11-05 15:09:38.000 309 22404.48 35.00 41474.74 88888.00 2023-11-05 15:09:39.000 309 22404.67 34.89 41474.74 88888.00 2023-11-05 15:09:40.000 309 22404.79 34.77 41474.68 47523.83 2023-11-05 15:09:41.000 309 22404.91 34.61 41474.67 88888.00 2023-11-05 15:09:42.000 309 22405.10 34.44 41474.73 88888.00 2023-11-05 15:09:43.000 309 22405.32 34.31 41474.82 88888.00 2023-11-05 15:09:44.000 309 22405.53 34.27 41474.90 88888.00 2023-11-05 15:09:45.000 309 22405.69 34.25 41474.95 47524.30 2023-11-05 15:09:46.000 309 22405.81 34.14 41474.93 88888.00 2023-11-05 15:09:47.000 309 22405.93 34.03 41474.90 88888.00 2023-11-05 15:09:48.000 309 22406.01 33.97 41474.94 88888.00 2023-11-05 15:09:49.000 309 22406.05 33.90 41474.97 88888.00 2023-11-05 15:09:50.000 309 22406.09 33.77 41475.00 47524.57 2023-11-05 15:09:51.000 309 22406.13 33.62 41475.03 88888.00 2023-11-05 15:09:52.000 309 22406.15 33.49 41475.04 88888.00 2023-11-05 15:09:53.000 309 22406.15 33.43 41475.11 88888.00 2023-11-05 15:09:54.000 309 22406.13 33.35 41475.23 88888.00 2023-11-05 15:09:55.000 309 22406.09 33.21 41475.26 47524.71 2023-11-05 15:09:56.000 309 22406.04 33.08 41475.16 88888.00 2023-11-05 15:09:57.000 309 22405.99 32.98 41475.07 88888.00 2023-11-05 15:09:58.000 309 22405.94 32.95 41475.08 88888.00 2023-11-05 15:09:59.000 309 22405.95 32.97 41475.14 88888.00 2023-11-05 15:10:00.000 309 22406.07 33.00 41475.12 47524.73 2023-11-05 15:10:01.000 309 22406.21 33.06 41475.11 88888.00 2023-11-05 15:10:02.000 309 22406.35 33.15 41475.14 88888.00 2023-11-05 15:10:03.000 309 22406.49 33.18 41475.14 88888.00 2023-11-05 15:10:04.000 309 22406.62 33.18 41475.11 88888.00 2023-11-05 15:10:05.000 309 22406.68 33.21 41475.09 47524.93 2023-11-05 15:10:06.000 309 22406.66 33.27 41475.09 88888.00 2023-11-05 15:10:07.000 309 22406.61 33.40 41475.08 88888.00 2023-11-05 15:10:08.000 309 22406.56 33.61 41475.06 88888.00 2023-11-05 15:10:09.000 309 22406.56 33.82 41475.06 88888.00 2023-11-05 15:10:10.000 309 22406.58 33.97 41475.05 47524.82 2023-11-05 15:10:11.000 309 22406.62 34.11 41474.96 88888.00 2023-11-05 15:10:12.000 309 22406.60 34.26 41474.92 88888.00 2023-11-05 15:10:13.000 309 22406.56 34.36 41474.96 88888.00 2023-11-05 15:10:14.000 309 22406.55 34.43 41475.01 88888.00 2023-11-05 15:10:15.000 309 22406.57 34.48 41475.09 47524.88 2023-11-05 15:10:16.000 309 22406.59 34.50 41475.19 88888.00 2023-11-05 15:10:17.000 309 22406.60 34.47 41475.23 88888.00 2023-11-05 15:10:18.000 309 22406.61 34.44 41475.20 88888.00 2023-11-05 15:10:19.000 309 22406.59 34.47 41475.17 88888.00 2023-11-05 15:10:20.000 309 22406.59 34.55 41475.20 47524.92 2023-11-05 15:10:21.000 309 22406.56 34.62 41475.26 88888.00 2023-11-05 15:10:22.000 309 22406.48 34.68 41475.25 88888.00 2023-11-05 15:10:23.000 309 22406.40 34.78 41475.21 88888.00 2023-11-05 15:10:24.000 309 22406.37 34.88 41475.21 88888.00 2023-11-05 15:10:25.000 309 22406.34 34.89 41475.21 47524.88 2023-11-05 15:10:26.000 309 22406.32 34.86 41475.19 88888.00 2023-11-05 15:10:27.000 309 22406.34 34.89 41475.18 88888.00 2023-11-05 15:10:28.000 309 22406.42 34.90 41475.22 88888.00 2023-11-05 15:10:29.000 309 22406.52 34.80 41475.28 88888.00 2023-11-05 15:10:30.000 309 22406.60 34.62 41475.23 47525.11 2023-11-05 15:10:31.000 309 22406.71 34.48 41475.21 88888.00 2023-11-05 15:10:32.000 309 22406.88 34.44 41475.31 88888.00 2023-11-05 15:10:33.000 309 22407.09 34.39 41475.38 88888.00 2023-11-05 15:10:34.000 309 22407.32 34.27 41475.40 88888.00 2023-11-05 15:10:35.000 309 22407.53 34.15 41475.47 47525.67 2023-11-05 15:10:36.000 309 22407.72 34.05 41475.57 88888.00 2023-11-05 15:10:37.000 309 22407.88 33.94 41475.60 88888.00 2023-11-05 15:10:38.000 309 22407.98 33.78 41475.53 88888.00 2023-11-05 15:10:39.000 309 22408.04 33.64 41475.52 88888.00 2023-11-05 15:10:40.000 309 22408.08 33.54 41475.59 47525.89 2023-11-05 15:10:41.000 309 22408.11 33.51 41475.64 88888.00 2023-11-05 15:10:42.000 309 22408.12 33.49 41475.69 88888.00 2023-11-05 15:10:43.000 309 22408.06 33.48 41475.75 88888.00 2023-11-05 15:10:44.000 309 22407.98 33.49 41475.76 88888.00 2023-11-05 15:10:45.000 309 22407.92 33.47 41475.69 47525.85 2023-11-05 15:10:46.000 309 22407.89 33.41 41475.62 88888.00 2023-11-05 15:10:47.000 309 22407.83 33.37 41475.61 88888.00 2023-11-05 15:10:48.000 309 22407.74 33.29 41475.62 88888.00 2023-11-05 15:10:49.000 309 22407.71 33.17 41475.65 88888.00 2023-11-05 15:10:50.000 309 22407.75 33.05 41475.75 47525.94 2023-11-05 15:10:51.000 309 22407.81 32.96 41475.89 88888.00 2023-11-05 15:10:52.000 309 22407.84 32.88 41476.01 88888.00 2023-11-05 15:10:53.000 309 22407.85 32.80 41476.02 88888.00 2023-11-05 15:10:54.000 309 22407.86 32.71 41475.97 88888.00 2023-11-05 15:10:55.000 309 22407.94 32.66 41475.95 47526.09 2023-11-05 15:10:56.000 309 22408.03 32.62 41475.99 88888.00 2023-11-05 15:10:57.000 309 22408.14 32.57 41476.05 88888.00 2023-11-05 15:10:58.000 309 22408.30 32.49 41476.07 88888.00 2023-11-05 15:10:59.000 309 22408.51 32.39 41476.08 88888.00 2023-11-05 15:11:00.000 309 22408.74 32.23 41476.14 47526.63 2023-11-05 15:11:01.000 309 22408.90 32.04 41476.24 88888.00 2023-11-05 15:11:02.000 309 22409.05 31.92 41476.33 88888.00 2023-11-05 15:11:03.000 309 22409.23 31.85 41476.37 88888.00 2023-11-05 15:11:04.000 309 22409.38 31.75 41476.37 88888.00 2023-11-05 15:11:05.000 309 22409.45 31.64 41476.34 47527.07 2023-11-05 15:11:06.000 309 22409.52 31.56 41476.31 88888.00 2023-11-05 15:11:07.000 309 22409.60 31.44 41476.28 88888.00 2023-11-05 15:11:08.000 309 22409.67 31.30 41476.31 88888.00 2023-11-05 15:11:09.000 309 22409.76 31.21 41476.38 88888.00 2023-11-05 15:11:10.000 309 22409.90 31.11 41476.38 47527.37 2023-11-05 15:11:11.000 309 22410.03 30.94 41476.31 88888.00 2023-11-05 15:11:12.000 309 22410.14 30.77 41476.28 88888.00 2023-11-05 15:11:13.000 309 22410.25 30.64 41476.36 88888.00 2023-11-05 15:11:14.000 309 22410.40 30.52 41476.43 88888.00 2023-11-05 15:11:15.000 309 22410.52 30.39 41476.48 47527.75 2023-11-05 15:11:16.000 309 22410.59 30.28 41476.56 88888.00 2023-11-05 15:11:17.000 309 22410.63 30.18 41476.63 88888.00 2023-11-05 15:11:18.000 309 22410.65 30.06 41476.63 88888.00 2023-11-05 15:11:19.000 309 22410.64 29.97 41476.64 88888.00 2023-11-05 15:11:20.000 309 22410.61 29.92 41476.66 47527.76 2023-11-05 15:11:21.000 309 22410.51 29.88 41476.68 88888.00 2023-11-05 15:11:22.000 309 22410.37 29.85 41476.69 88888.00 2023-11-05 15:11:23.000 309 22410.30 29.90 41476.70 88888.00 2023-11-05 15:11:24.000 309 22410.32 30.00 41476.77 88888.00 2023-11-05 15:11:25.000 309 22410.31 30.07 41476.79 47527.69 2023-11-05 15:11:26.000 309 22410.23 30.09 41476.72 88888.00 2023-11-05 15:11:27.000 309 22410.12 30.11 41476.64 88888.00 2023-11-05 15:11:28.000 309 22410.04 30.19 41476.62 88888.00 2023-11-05 15:11:29.000 309 22409.93 30.29 41476.61 88888.00 2023-11-05 15:11:30.000 309 22409.74 30.37 41476.59 47527.49 2023-11-05 15:11:31.000 309 22409.56 30.44 41476.61 88888.00 2023-11-05 15:11:32.000 309 22409.50 30.49 41476.68 88888.00 2023-11-05 15:11:33.000 309 22409.50 30.52 41476.77 88888.00 2023-11-05 15:11:34.000 309 22409.47 30.53 41476.83 88888.00 2023-11-05 15:11:35.000 309 22409.41 30.45 41476.83 47527.45 2023-11-05 15:11:36.000 309 22409.37 30.35 41476.74 88888.00 2023-11-05 15:11:37.000 309 22409.35 30.33 41476.63 88888.00 2023-11-05 15:11:38.000 309 22409.31 30.35 41476.62 88888.00 2023-11-05 15:11:39.000 309 22409.22 30.38 41476.73 88888.00 2023-11-05 15:11:40.000 309 22409.18 30.40 41476.81 47527.48 2023-11-05 15:11:41.000 309 22409.20 30.44 41476.82 88888.00 2023-11-05 15:11:42.000 309 22409.20 30.54 41476.84 88888.00 2023-11-05 15:11:43.000 309 22409.12 30.70 41476.91 88888.00 2023-11-05 15:11:44.000 309 22409.00 30.83 41476.94 88888.00 2023-11-05 15:11:45.000 309 22408.93 30.94 41476.90 47527.22 2023-11-05 15:11:46.000 309 22408.86 31.04 41476.81 88888.00 2023-11-05 15:11:47.000 309 22408.74 31.18 41476.73 88888.00 2023-11-05 15:11:48.000 309 22408.57 31.39 41476.72 88888.00 2023-11-05 15:11:49.000 309 22408.40 31.57 41476.77 88888.00 2023-11-05 15:11:50.000 309 22408.21 31.67 41476.84 47526.89 2023-11-05 15:11:51.000 309 22408.01 31.75 41476.88 88888.00 2023-11-05 15:11:52.000 309 22407.87 31.87 41476.91 88888.00 2023-11-05 15:11:53.000 309 22407.73 32.02 41476.90 88888.00 2023-11-05 15:11:54.000 309 22407.51 32.16 41476.90 88888.00 2023-11-05 15:11:55.000 309 22407.23 32.29 41476.91 47526.39 2023-11-05 15:11:56.000 309 22406.98 32.46 41476.89 88888.00 2023-11-05 15:11:57.000 309 22406.78 32.68 41476.83 88888.00 2023-11-05 15:11:58.000 309 22406.56 32.90 41476.82 88888.00 2023-11-05 15:11:59.000 309 22406.34 33.10 41476.84 88888.00 2023-11-05 15:12:00.000 309 22406.15 33.30 41476.85 47525.85 2023-11-05 15:12:01.000 309 22405.99 33.47 41476.82 88888.00 2023-11-05 15:12:02.000 309 22405.83 33.58 41476.81 88888.00 2023-11-05 15:12:03.000 309 22405.69 33.66 41476.82 88888.00 2023-11-05 15:12:04.000 309 22405.62 33.73 41476.84 88888.00 2023-11-05 15:12:05.000 309 22405.65 33.77 41476.91 47525.88 2023-11-05 15:12:06.000 309 22405.71 33.75 41477.02 88888.00 2023-11-05 15:12:07.000 309 22405.81 33.71 41477.08 88888.00 2023-11-05 15:12:08.000 309 22405.91 33.67 41477.09 88888.00 2023-11-05 15:12:09.000 309 22406.00 33.67 41477.06 88888.00 2023-11-05 15:12:10.000 309 22406.11 33.64 41476.99 47526.14 2023-11-05 15:12:11.000 309 22406.13 33.52 41476.94 88888.00 2023-11-05 15:12:12.000 309 22406.05 33.39 41476.96 88888.00 2023-11-05 15:12:13.000 309 22406.02 33.31 41477.06 88888.00 2023-11-05 15:12:14.000 309 22406.03 33.26 41477.18 88888.00 2023-11-05 15:12:15.000 309 22406.00 33.22 41477.29 47526.10 2023-11-05 15:12:16.000 309 22405.94 33.17 41477.30 88888.00 2023-11-05 15:12:17.000 309 22405.90 33.15 41477.21 88888.00 2023-11-05 15:12:18.000 309 22405.90 33.16 41477.13 88888.00 2023-11-05 15:12:19.000 309 22405.90 33.19 41477.06 88888.00 2023-11-05 15:12:20.000 309 22405.87 33.25 41476.99 47525.99 2023-11-05 15:12:21.000 309 22405.85 33.31 41476.99 88888.00 2023-11-05 15:12:22.000 309 22405.84 33.41 41477.08 88888.00 2023-11-05 15:12:23.000 309 22405.83 33.52 41477.13 88888.00 2023-11-05 15:12:24.000 309 22405.78 33.59 41477.08 88888.00 2023-11-05 15:12:25.000 309 22405.72 33.63 41477.02 47525.88 2023-11-05 15:12:26.000 309 22405.69 33.65 41477.00 88888.00 2023-11-05 15:12:27.000 309 22405.71 33.67 41477.01 88888.00 2023-11-05 15:12:28.000 309 22405.74 33.75 41477.00 88888.00 2023-11-05 15:12:29.000 309 22405.75 33.90 41476.97 88888.00 2023-11-05 15:12:30.000 309 22405.76 34.08 41476.90 47525.67 2023-11-05 15:12:31.000 309 22405.67 34.33 41476.83 88888.00 2023-11-05 15:12:32.000 309 22405.47 34.65 41476.81 88888.00 2023-11-05 15:12:33.000 309 22405.24 35.03 41476.83 88888.00 2023-11-05 15:12:34.000 309 22405.09 35.37 41476.80 88888.00 2023-11-05 15:12:35.000 309 22404.95 35.66 41476.73 47525.15 2023-11-05 15:12:36.000 309 22404.78 35.91 41476.66 88888.00 2023-11-05 15:12:37.000 309 22404.63 36.18 41476.64 88888.00 2023-11-05 15:12:38.000 309 22404.52 36.46 41476.66 88888.00 2023-11-05 15:12:39.000 309 22404.40 36.74 41476.66 88888.00 2023-11-05 15:12:40.000 309 22404.29 37.01 41476.67 47524.78 2023-11-05 15:12:41.000 309 22404.24 37.27 41476.69 88888.00 2023-11-05 15:12:42.000 309 22404.25 37.47 41476.66 88888.00 2023-11-05 15:12:43.000 309 22404.29 37.60 41476.62 88888.00 2023-11-05 15:12:44.000 309 22404.31 37.70 41476.67 88888.00 2023-11-05 15:12:45.000 309 22404.32 37.74 41476.76 47524.86 2023-11-05 15:12:46.000 309 22404.37 37.74 41476.78 88888.00 2023-11-05 15:12:47.000 309 22404.42 37.74 41476.73 88888.00 2023-11-05 15:12:48.000 309 22404.38 37.75 41476.69 88888.00 2023-11-05 15:12:49.000 309 22404.28 37.77 41476.64 88888.00 2023-11-05 15:12:50.000 309 22404.22 37.74 41476.61 47524.83 2023-11-05 15:12:51.000 309 22404.28 37.64 41476.60 88888.00 2023-11-05 15:12:52.000 309 22404.54 37.47 41476.61 88888.00 2023-11-05 15:12:53.000 309 22405.01 37.24 41476.61 88888.00 2023-11-05 15:12:54.000 309 22405.59 37.00 41476.59 88888.00 2023-11-05 15:12:55.000 309 22406.13 36.80 41476.54 47525.88 2023-11-05 15:12:56.000 309 22406.58 36.61 41476.50 88888.00 2023-11-05 15:12:57.000 309 22406.91 36.36 41476.54 88888.00 2023-11-05 15:12:58.000 309 22407.19 36.04 41476.65 88888.00 2023-11-05 15:12:59.000 309 22407.50 35.71 41476.72 88888.00 2023-11-05 15:13:00.000 309 22407.77 35.45 41476.73 47526.63 2023-11-05 15:13:01.000 309 22407.91 35.20 41476.70 88888.00 2023-11-05 15:13:02.000 309 22408.00 34.92 41476.67 88888.00 2023-11-05 15:13:03.000 309 22408.16 34.67 41476.69 88888.00 2023-11-05 15:13:04.000 309 22408.40 34.51 41476.79 88888.00 2023-11-05 15:13:05.000 309 22408.68 34.42 41476.89 47527.19 2023-11-05 15:13:06.000 309 22408.91 34.34 41476.93 88888.00 2023-11-05 15:13:07.000 309 22409.06 34.27 41476.93 88888.00 2023-11-05 15:13:08.000 309 22409.16 34.20 41476.94 88888.00 2023-11-05 15:13:09.000 309 22409.23 34.18 41476.96 88888.00 2023-11-05 15:13:10.000 309 22409.28 34.18 41476.89 47527.41 2023-11-05 15:13:11.000 309 22409.40 34.17 41476.84 88888.00 2023-11-05 15:13:12.000 309 22409.60 34.13 41476.82 88888.00 2023-11-05 15:13:13.000 309 22409.78 34.05 41476.83 88888.00 2023-11-05 15:13:14.000 309 22409.93 33.92 41476.86 88888.00 2023-11-05 15:13:15.000 309 22410.09 33.69 41476.93 47527.93 2023-11-05 15:13:16.000 309 22410.28 33.42 41477.00 88888.00 2023-11-05 15:13:17.000 309 22410.44 33.23 41477.09 88888.00 2023-11-05 15:13:18.000 309 22410.55 33.09 41477.15 88888.00 2023-11-05 15:13:19.000 309 22410.64 32.98 41477.15 88888.00 2023-11-05 15:13:20.000 309 22410.70 32.89 41477.19 47528.34 2023-11-05 15:13:21.000 309 22410.73 32.80 41477.27 88888.00 2023-11-05 15:13:22.000 309 22410.79 32.72 41477.30 88888.00 2023-11-05 15:13:23.000 309 22410.88 32.61 41477.28 88888.00 2023-11-05 15:13:24.000 309 22410.95 32.49 41477.27 88888.00 2023-11-05 15:13:25.000 309 22410.95 32.38 41477.28 47528.58 2023-11-05 15:13:26.000 309 22410.88 32.29 41477.23 88888.00 2023-11-05 15:13:27.000 309 22410.81 32.27 41477.15 88888.00 2023-11-05 15:13:28.000 309 22410.77 32.33 41477.17 88888.00 2023-11-05 15:13:29.000 309 22410.71 32.39 41477.31 88888.00 2023-11-05 15:13:30.000 309 22410.60 32.45 41477.42 47528.36 2023-11-05 15:13:31.000 309 22410.48 32.54 41477.40 88888.00 2023-11-05 15:13:32.000 309 22410.38 32.68 41477.36 88888.00 2023-11-05 15:13:33.000 309 22410.25 32.79 41477.35 88888.00 2023-11-05 15:13:34.000 309 22410.09 32.89 41477.33 88888.00 2023-11-05 15:13:35.000 309 22409.97 33.00 41477.31 47528.10 2023-11-05 15:13:36.000 309 22409.88 33.14 41477.31 88888.00 2023-11-05 15:13:37.000 309 22409.73 33.31 41477.33 88888.00 2023-11-05 15:13:38.000 309 22409.57 33.51 41477.37 88888.00 2023-11-05 15:13:39.000 309 22409.44 33.75 41477.37 88888.00 2023-11-05 15:13:40.000 309 22409.28 33.98 41477.36 47527.73 2023-11-05 15:13:41.000 309 22409.09 34.18 41477.36 88888.00 2023-11-05 15:13:42.000 309 22408.90 34.37 41477.33 88888.00 2023-11-05 15:13:43.000 309 22408.71 34.60 41477.28 88888.00 2023-11-05 15:13:44.000 309 22408.51 34.83 41477.33 88888.00 2023-11-05 15:13:45.000 309 22408.28 35.00 41477.44 47527.29 2023-11-05 15:13:46.000 309 22408.05 35.13 41477.48 88888.00 2023-11-05 15:13:47.000 309 22407.82 35.33 41477.44 88888.00 2023-11-05 15:13:48.000 309 22407.62 35.56 41477.41 88888.00 2023-11-05 15:13:49.000 309 22407.46 35.77 41477.35 88888.00 2023-11-05 15:13:50.000 309 22407.32 35.95 41477.26 47526.87 2023-11-05 15:13:51.000 309 22407.16 36.17 41477.20 88888.00 2023-11-05 15:13:52.000 309 22407.01 36.46 41477.21 88888.00 2023-11-05 15:13:53.000 309 22406.88 36.71 41477.25 88888.00 2023-11-05 15:13:54.000 309 22406.77 36.91 41477.30 88888.00 2023-11-05 15:13:55.000 309 22406.58 37.09 41477.34 47526.52 2023-11-05 15:13:56.000 309 22406.34 37.22 41477.31 88888.00 2023-11-05 15:13:57.000 309 22406.17 37.34 41477.24 88888.00 2023-11-05 15:13:58.000 309 22406.11 37.52 41477.23 88888.00 2023-11-05 15:13:59.000 309 22406.04 37.72 41477.23 88888.00 2023-11-05 15:14:00.000 309 22405.93 37.85 41477.19 47526.25 2023-11-05 15:14:01.000 309 22405.86 37.93 41477.21 88888.00 2023-11-05 15:14:02.000 309 22405.81 38.00 41477.27 88888.00 2023-11-05 15:14:03.000 309 22405.68 38.07 41477.27 88888.00 2023-11-05 15:14:04.000 309 22405.56 38.18 41477.28 88888.00 2023-11-05 15:14:05.000 309 22405.48 38.30 41477.28 47526.03 2023-11-05 15:14:06.000 309 22405.38 38.40 41477.23 88888.00 2023-11-05 15:14:07.000 309 22405.25 38.53 41477.23 88888.00 2023-11-05 15:14:08.000 309 22405.07 38.75 41477.27 88888.00 2023-11-05 15:14:09.000 309 22404.89 38.95 41477.27 88888.00 2023-11-05 15:14:10.000 309 22404.71 39.10 41477.24 47525.59 2023-11-05 15:14:11.000 309 22404.48 39.24 41477.21 88888.00 2023-11-05 15:14:12.000 309 22404.26 39.42 41477.22 88888.00 2023-11-05 15:14:13.000 309 22404.10 39.61 41477.27 88888.00 2023-11-05 15:14:14.000 309 22403.94 39.81 41477.33 88888.00 2023-11-05 15:14:15.000 309 22403.72 40.04 41477.33 47525.11 2023-11-05 15:14:16.000 309 22403.45 40.26 41477.21 88888.00 2023-11-05 15:14:17.000 309 22403.26 40.45 41477.12 88888.00 2023-11-05 15:14:18.000 309 22403.13 40.61 41477.14 88888.00 2023-11-05 15:14:19.000 309 22402.99 40.76 41477.18 88888.00 2023-11-05 15:14:20.000 309 22402.82 40.90 41477.12 47524.68 2023-11-05 15:14:21.000 309 22402.64 41.03 41477.07 88888.00 2023-11-05 15:14:22.000 309 22402.43 41.14 41477.12 88888.00 2023-11-05 15:14:23.000 309 22402.20 41.27 41477.19 88888.00 2023-11-05 15:14:24.000 309 22401.97 41.46 41477.12 88888.00 2023-11-05 15:14:25.000 309 22401.78 41.73 41476.95 47524.11 2023-11-05 15:14:26.000 309 22401.57 42.02 41476.90 88888.00 2023-11-05 15:14:27.000 309 22401.33 42.31 41476.94 88888.00 2023-11-05 15:14:28.000 309 22401.07 42.58 41476.96 88888.00 2023-11-05 15:14:29.000 309 22400.80 42.87 41476.97 88888.00 2023-11-05 15:14:30.000 309 22400.52 43.16 41476.93 47523.36 2023-11-05 15:14:31.000 309 22400.25 43.45 41476.82 88888.00 2023-11-05 15:14:32.000 309 22399.98 43.76 41476.74 88888.00 2023-11-05 15:14:33.000 309 22399.68 44.07 41476.73 88888.00 2023-11-05 15:14:34.000 309 22399.37 44.34 41476.77 88888.00 2023-11-05 15:14:35.000 309 22399.06 44.53 41476.81 47522.67 2023-11-05 15:14:36.000 309 22398.81 44.67 41476.82 88888.00 2023-11-05 15:14:37.000 309 22398.57 44.78 41476.84 88888.00 2023-11-05 15:14:38.000 309 22398.30 44.92 41476.85 88888.00 2023-11-05 15:14:39.000 309 22398.02 45.13 41476.86 88888.00 2023-11-05 15:14:40.000 309 22397.78 45.37 41476.92 47522.05 2023-11-05 15:14:41.000 309 22397.58 45.54 41476.97 88888.00 2023-11-05 15:14:42.000 309 22397.42 45.58 41476.98 88888.00 2023-11-05 15:14:43.000 309 22397.34 45.59 41476.96 88888.00 2023-11-05 15:14:44.000 309 22397.29 45.63 41476.94 88888.00 2023-11-05 15:14:45.000 309 22397.19 45.70 41476.91 47521.85 2023-11-05 15:14:46.000 309 22397.06 45.82 41476.88 88888.00 2023-11-05 15:14:47.000 309 22396.97 45.98 41476.86 88888.00 2023-11-05 15:14:48.000 309 22396.89 46.15 41476.86 88888.00 2023-11-05 15:14:49.000 309 22396.76 46.27 41476.85 88888.00 2023-11-05 15:14:50.000 309 22396.58 46.37 41476.86 47521.37 2023-11-05 15:14:51.000 309 22396.40 46.50 41476.86 88888.00 2023-11-05 15:14:52.000 309 22396.25 46.66 41476.83 88888.00 2023-11-05 15:14:53.000 309 22396.12 46.81 41476.79 88888.00 2023-11-05 15:14:54.000 309 22396.00 46.94 41476.72 88888.00 2023-11-05 15:14:55.000 309 22395.90 47.08 41476.71 47521.05 2023-11-05 15:14:56.000 309 22395.79 47.23 41476.71 88888.00 2023-11-05 15:14:57.000 309 22395.64 47.41 41476.62 88888.00 2023-11-05 15:14:58.000 309 22395.50 47.64 41476.52 88888.00 2023-11-05 15:14:59.000 309 22395.43 47.86 41476.54 88888.00 2023-11-05 15:15:00.000 309 22395.38 48.02 41476.58 47520.62 2023-11-05 15:15:01.000 309 22395.27 48.16 41476.48 88888.00 2023-11-05 15:15:02.000 309 22395.09 48.33 41476.28 88888.00 2023-11-05 15:15:03.000 309 22394.93 48.52 41476.26 88888.00 2023-11-05 15:15:04.000 309 22394.86 48.71 41476.38 88888.00 2023-11-05 15:15:05.000 309 22394.81 48.94 41476.41 47520.27 2023-11-05 15:15:06.000 309 22394.72 49.20 41476.35 88888.00 2023-11-05 15:15:07.000 309 22394.62 49.48 41476.33 88888.00 2023-11-05 15:15:08.000 309 22394.51 49.73 41476.31 88888.00 2023-11-05 15:15:09.000 309 22394.39 49.95 41476.25 88888.00 2023-11-05 15:15:10.000 309 22394.30 50.12 41476.23 47520.02 2023-11-05 15:15:11.000 309 22394.23 50.25 41476.26 88888.00 2023-11-05 15:15:12.000 309 22394.17 50.39 41476.30 88888.00 2023-11-05 15:15:13.000 309 22394.06 50.54 41476.28 88888.00 2023-11-05 15:15:14.000 309 22393.97 50.64 41476.27 88888.00 2023-11-05 15:15:15.000 309 22393.93 50.70 41476.26 47519.87 2023-11-05 15:15:16.000 309 22393.89 50.82 41476.23 88888.00 2023-11-05 15:15:17.000 309 22393.82 51.04 41476.21 88888.00 2023-11-05 15:15:18.000 309 22393.69 51.29 41476.21 88888.00 2023-11-05 15:15:19.000 309 22393.53 51.48 41476.23 88888.00 2023-11-05 15:15:20.000 309 22393.42 51.64 41476.22 47519.44 2023-11-05 15:15:21.000 309 22393.35 51.80 41476.16 88888.00 2023-11-05 15:15:22.000 309 22393.28 51.98 41476.08 88888.00 2023-11-05 15:15:23.000 309 22393.20 52.19 41475.99 88888.00 2023-11-05 15:15:24.000 309 22393.06 52.43 41475.89 88888.00 2023-11-05 15:15:25.000 309 22392.89 52.66 41475.87 47519.08 2023-11-05 15:15:26.000 309 22392.79 52.84 41475.90 88888.00 2023-11-05 15:15:27.000 309 22392.78 52.96 41475.94 88888.00 2023-11-05 15:15:28.000 309 22392.77 53.03 41475.98 88888.00 2023-11-05 15:15:29.000 309 22392.74 53.10 41476.02 88888.00 2023-11-05 15:15:30.000 309 22392.67 53.28 41476.06 47518.90 2023-11-05 15:15:31.000 309 22392.55 53.45 41476.06 88888.00 2023-11-05 15:15:32.000 309 22392.41 53.57 41476.02 88888.00 2023-11-05 15:15:33.000 309 22392.30 53.72 41476.00 88888.00 2023-11-05 15:15:34.000 309 22392.18 53.93 41475.94 88888.00 2023-11-05 15:15:35.000 309 22392.04 54.15 41475.85 47518.43 2023-11-05 15:15:36.000 309 22391.86 54.39 41475.77 88888.00 2023-11-05 15:15:37.000 309 22391.71 54.65 41475.74 88888.00 2023-11-05 15:15:38.000 309 22391.63 54.88 41475.79 88888.00 2023-11-05 15:15:39.000 309 22391.57 55.05 41475.84 88888.00 2023-11-05 15:15:40.000 309 22391.49 55.18 41475.82 47518.15 2023-11-05 15:15:41.000 309 22391.36 55.33 41475.78 88888.00 2023-11-05 15:15:42.000 309 22391.15 55.55 41475.77 88888.00 2023-11-05 15:15:43.000 309 22390.87 55.85 41475.75 88888.00 2023-11-05 15:15:44.000 309 22390.61 56.17 41475.69 88888.00 2023-11-05 15:15:45.000 309 22390.45 56.42 41475.67 47517.54 2023-11-05 15:15:46.000 309 22390.39 56.60 41475.73 88888.00 2023-11-05 15:15:47.000 309 22390.35 56.79 41475.78 88888.00 2023-11-05 15:15:48.000 309 22390.29 57.00 41475.73 88888.00 2023-11-05 15:15:49.000 309 22390.21 57.22 41475.66 88888.00 2023-11-05 15:15:50.000 309 22390.09 57.46 41475.61 47517.23 2023-11-05 15:15:51.000 309 22389.95 57.69 41475.59 88888.00 2023-11-05 15:15:52.000 309 22389.85 57.94 41475.56 88888.00 2023-11-05 15:15:53.000 309 22389.78 58.19 41475.50 88888.00 2023-11-05 15:15:54.000 309 22389.70 58.47 41475.47 88888.00 2023-11-05 15:15:55.000 309 22389.57 58.83 41475.43 47516.77 2023-11-05 15:15:56.000 309 22389.37 59.24 41475.35 88888.00 2023-11-05 15:15:57.000 309 22389.13 59.62 41475.29 88888.00 2023-11-05 15:15:58.000 309 22388.95 59.92 41475.31 88888.00 2023-11-05 15:15:59.000 309 22388.85 60.12 41475.38 88888.00 2023-11-05 15:16:00.000 309 22388.77 60.25 41475.44 47516.45 2023-11-05 15:16:01.000 309 22388.70 60.34 41475.47 88888.00 2023-11-05 15:16:02.000 309 22388.63 60.43 41475.46 88888.00 2023-11-05 15:16:03.000 309 22388.55 60.57 41475.45 88888.00 2023-11-05 15:16:04.000 309 22388.47 60.78 41475.47 88888.00 2023-11-05 15:16:05.000 309 22388.40 61.02 41475.53 47516.18 2023-11-05 15:16:06.000 309 22388.32 61.27 41475.54 88888.00 2023-11-05 15:16:07.000 309 22388.23 61.51 41475.47 88888.00 2023-11-05 15:16:08.000 309 22388.10 61.70 41475.34 88888.00 2023-11-05 15:16:09.000 309 22387.93 61.86 41475.23 88888.00 2023-11-05 15:16:10.000 309 22387.75 62.06 41475.19 47515.73 2023-11-05 15:16:11.000 309 22387.57 62.28 41475.16 88888.00 2023-11-05 15:16:12.000 309 22387.41 62.52 41475.08 88888.00 2023-11-05 15:16:13.000 309 22387.28 62.79 41475.04 88888.00 2023-11-05 15:16:14.000 309 22387.18 63.06 41475.07 88888.00 2023-11-05 15:16:15.000 309 22387.08 63.33 41475.13 47515.31 2023-11-05 15:16:16.000 309 22387.02 63.57 41475.15 88888.00 2023-11-05 15:16:17.000 309 22386.97 63.83 41475.12 88888.00 2023-11-05 15:16:18.000 309 22386.90 64.10 41475.05 88888.00 2023-11-05 15:16:19.000 309 22386.82 64.31 41474.98 88888.00 2023-11-05 15:16:20.000 309 22386.72 64.47 41474.96 47515.04 2023-11-05 15:16:21.000 309 22386.58 64.65 41474.98 88888.00 2023-11-05 15:16:22.000 309 22386.45 64.86 41474.94 88888.00 2023-11-05 15:16:23.000 309 22386.34 65.11 41474.90 88888.00 2023-11-05 15:16:24.000 309 22386.28 65.40 41474.93 88888.00 2023-11-05 15:16:25.000 309 22386.21 65.66 41474.96 47514.64 2023-11-05 15:16:26.000 309 22386.11 65.88 41474.92 88888.00 2023-11-05 15:16:27.000 309 22386.00 66.09 41474.84 88888.00 2023-11-05 15:16:28.000 309 22385.89 66.29 41474.81 88888.00 2023-11-05 15:16:29.000 309 22385.77 66.45 41474.82 88888.00 2023-11-05 15:16:30.000 309 22385.68 66.57 41474.78 47514.38 2023-11-05 15:16:31.000 309 22385.63 66.66 41474.71 88888.00 2023-11-05 15:16:32.000 309 22385.58 66.77 41474.69 88888.00 2023-11-05 15:16:33.000 309 22385.48 66.89 41474.73 88888.00 2023-11-05 15:16:34.000 309 22385.38 66.96 41474.81 88888.00 2023-11-05 15:16:35.000 309 22385.32 67.01 41474.86 47514.19 2023-11-05 15:16:36.000 309 22385.30 67.08 41474.82 88888.00 2023-11-05 15:16:37.000 309 22385.29 67.23 41474.77 88888.00 2023-11-05 15:16:38.000 309 22385.27 67.40 41474.76 88888.00 2023-11-05 15:16:39.000 309 22385.20 67.53 41474.77 88888.00 2023-11-05 15:16:40.000 309 22385.15 67.64 41474.74 47513.97 2023-11-05 15:16:41.000 309 22385.08 67.78 41474.65 88888.00 2023-11-05 15:16:42.000 309 22384.94 67.97 41474.54 88888.00 2023-11-05 15:16:43.000 309 22384.76 68.23 41474.50 88888.00 2023-11-05 15:16:44.000 309 22384.64 68.51 41474.53 88888.00 2023-11-05 15:16:45.000 309 22384.61 68.74 41474.52 47513.64 2023-11-05 15:16:46.000 309 22384.62 68.93 41474.46 88888.00 2023-11-05 15:16:47.000 309 22384.63 69.13 41474.40 88888.00 2023-11-05 15:16:48.000 309 22384.64 69.36 41474.38 88888.00 2023-11-05 15:16:49.000 309 22384.62 69.61 41474.34 88888.00 2023-11-05 15:16:50.000 309 22384.56 69.83 41474.28 47513.45 2023-11-05 15:16:51.000 309 22384.52 70.00 41474.24 88888.00 2023-11-05 15:16:52.000 309 22384.50 70.21 41474.25 88888.00 2023-11-05 15:16:53.000 309 22384.47 70.45 41474.28 88888.00 2023-11-05 15:16:54.000 309 22384.39 70.66 41474.30 88888.00 2023-11-05 15:16:55.000 309 22384.31 70.83 41474.23 47513.20 2023-11-05 15:16:56.000 309 22384.25 71.03 41474.13 88888.00 2023-11-05 15:16:57.000 309 22384.19 71.24 41474.13 88888.00 2023-11-05 15:16:58.000 309 22384.15 71.40 41474.21 88888.00 2023-11-05 15:16:59.000 309 22384.14 71.45 41474.26 88888.00 2023-11-05 15:17:00.000 309 22384.17 71.46 41474.27 47513.21 2023-11-05 15:17:01.000 309 22384.22 71.47 41474.20 88888.00 2023-11-05 15:17:02.000 309 22384.26 71.51 41474.12 88888.00 2023-11-05 15:17:03.000 309 22384.23 71.61 41474.02 88888.00 2023-11-05 15:17:04.000 309 22384.15 71.78 41473.95 88888.00 2023-11-05 15:17:05.000 309 22384.08 71.92 41473.95 47513.05 2023-11-05 15:17:06.000 309 22384.03 71.99 41473.97 88888.00 2023-11-05 15:17:07.000 309 22384.00 72.10 41473.99 88888.00 2023-11-05 15:17:08.000 309 22384.01 72.29 41474.02 88888.00 2023-11-05 15:17:09.000 309 22384.09 72.49 41474.05 88888.00 2023-11-05 15:17:10.000 309 22384.15 72.66 41474.00 47512.99 2023-11-05 15:17:11.000 309 22384.15 72.82 41473.89 88888.00 2023-11-05 15:17:12.000 309 22384.15 72.94 41473.83 88888.00 2023-11-05 15:17:13.000 309 22384.18 73.04 41473.87 88888.00 2023-11-05 15:17:14.000 309 22384.22 73.16 41473.91 88888.00 2023-11-05 15:17:15.000 309 22384.22 73.31 41473.89 47512.91 2023-11-05 15:17:16.000 309 22384.19 73.44 41473.81 88888.00 2023-11-05 15:17:17.000 309 22384.21 73.57 41473.77 88888.00 2023-11-05 15:17:18.000 309 22384.28 73.69 41473.76 88888.00 2023-11-05 15:17:19.000 309 22384.35 73.79 41473.83 88888.00 2023-11-05 15:17:20.000 309 22384.38 73.88 41473.91 47512.99 2023-11-05 15:17:21.000 309 22384.41 73.95 41473.88 88888.00 2023-11-05 15:17:22.000 309 22384.43 74.02 41473.75 88888.00 2023-11-05 15:17:23.000 309 22384.44 74.10 41473.68 88888.00 2023-11-05 15:17:24.000 309 22384.44 74.19 41473.71 88888.00 2023-11-05 15:17:25.000 309 22384.44 74.31 41473.75 47512.87 2023-11-05 15:17:26.000 309 22384.40 74.44 41473.77 88888.00 2023-11-05 15:17:27.000 309 22384.38 74.54 41473.77 88888.00 2023-11-05 15:17:28.000 309 22384.42 74.65 41473.75 88888.00 2023-11-05 15:17:29.000 309 22384.48 74.78 41473.75 88888.00 2023-11-05 15:17:30.000 309 22384.47 74.87 41473.76 47512.87 2023-11-05 15:17:31.000 309 22384.44 74.93 41473.71 88888.00 2023-11-05 15:17:32.000 309 22384.47 74.94 41473.69 88888.00 2023-11-05 15:17:33.000 309 22384.56 74.92 41473.76 88888.00 2023-11-05 15:17:34.000 309 22384.63 74.89 41473.82 88888.00 2023-11-05 15:17:35.000 309 22384.66 74.85 41473.77 47513.09 2023-11-05 15:17:36.000 309 22384.70 74.81 41473.68 88888.00 2023-11-05 15:17:37.000 309 22384.81 74.83 41473.65 88888.00 2023-11-05 15:17:38.000 309 22384.97 74.89 41473.73 88888.00 2023-11-05 15:17:39.000 309 22385.09 74.92 41473.80 88888.00 2023-11-05 15:17:40.000 309 22385.17 74.91 41473.74 47513.27 2023-11-05 15:17:41.000 309 22385.24 74.93 41473.66 88888.00 2023-11-05 15:17:42.000 309 22385.31 75.01 41473.69 88888.00 2023-11-05 15:17:43.000 309 22385.39 75.12 41473.73 88888.00 2023-11-05 15:17:44.000 309 22385.49 75.23 41473.64 88888.00 2023-11-05 15:17:45.000 309 22385.62 75.33 41473.60 47513.39 2023-11-05 15:17:46.000 309 22385.72 75.42 41473.64 88888.00 2023-11-05 15:17:47.000 309 22385.76 75.52 41473.60 88888.00 2023-11-05 15:17:48.000 309 22385.80 75.62 41473.50 88888.00 2023-11-05 15:17:49.000 309 22385.92 75.65 41473.51 88888.00 2023-11-05 15:17:50.000 309 22386.07 75.67 41473.57 47513.62 2023-11-05 15:17:51.000 309 22386.22 75.73 41473.58 88888.00 2023-11-05 15:17:52.000 309 22386.34 75.81 41473.50 88888.00 2023-11-05 15:17:53.000 309 22386.42 75.89 41473.39 88888.00 2023-11-05 15:17:54.000 309 22386.49 76.00 41473.32 88888.00 2023-11-05 15:17:55.000 309 22386.57 76.13 41473.37 47513.85 2023-11-05 15:17:56.000 309 22386.68 76.20 41473.45 88888.00 2023-11-05 15:17:57.000 309 22386.83 76.24 41473.45 88888.00 2023-11-05 15:17:58.000 309 22387.03 76.28 41473.45 88888.00 2023-11-05 15:17:59.000 309 22387.23 76.32 41473.47 88888.00 2023-11-05 15:18:00.000 309 22387.41 76.34 41473.48 47514.30 2023-11-05 15:18:01.000 309 22387.56 76.32 41473.49 88888.00 2023-11-05 15:18:02.000 309 22387.66 76.23 41473.54 88888.00 2023-11-05 15:18:03.000 309 22387.76 76.16 41473.56 88888.00 2023-11-05 15:18:04.000 309 22387.92 76.13 41473.57 88888.00 2023-11-05 15:18:05.000 309 22388.10 76.10 41473.62 47514.75 2023-11-05 15:18:06.000 309 22388.26 76.03 41473.62 88888.00 2023-11-05 15:18:07.000 309 22388.37 75.99 41473.57 88888.00 2023-11-05 15:18:08.000 309 22388.46 76.04 41473.58 88888.00 2023-11-05 15:18:09.000 309 22388.52 76.19 41473.63 88888.00 2023-11-05 15:18:10.000 309 22388.57 76.37 41473.70 47514.80 2023-11-05 15:18:11.000 309 22388.62 76.51 41473.76 88888.00 2023-11-05 15:18:12.000 309 22388.65 76.64 41473.67 88888.00 2023-11-05 15:18:13.000 309 22388.66 76.78 41473.55 88888.00 2023-11-05 15:18:14.000 309 22388.77 76.90 41473.56 88888.00 2023-11-05 15:18:15.000 309 22388.96 76.97 41473.68 47515.09 2023-11-05 15:18:16.000 309 22389.12 77.05 41473.74 88888.00 2023-11-05 15:18:17.000 309 22389.23 77.15 41473.70 88888.00 2023-11-05 15:18:18.000 309 22389.32 77.24 41473.63 88888.00 2023-11-05 15:18:19.000 309 22389.37 77.31 41473.63 88888.00 2023-11-05 15:18:20.000 309 22389.37 77.38 41473.68 47515.27 2023-11-05 15:18:21.000 309 22389.32 77.43 41473.66 88888.00 2023-11-05 15:18:22.000 309 22389.30 77.46 41473.60 88888.00 2023-11-05 15:18:23.000 309 22389.34 77.52 41473.60 88888.00 2023-11-05 15:18:24.000 309 22389.46 77.61 41473.73 88888.00 2023-11-05 15:18:25.000 309 22389.58 77.65 41473.84 47515.50 2023-11-05 15:18:26.000 309 22389.68 77.67 41473.81 88888.00 2023-11-05 15:18:27.000 309 22389.74 77.74 41473.78 88888.00 2023-11-05 15:18:28.000 309 22389.71 77.85 41473.82 88888.00 2023-11-05 15:18:29.000 309 22389.67 77.99 41473.86 88888.00 2023-11-05 15:18:30.000 309 22389.71 78.12 41473.87 47515.54 2023-11-05 15:18:31.000 309 22389.78 78.23 41473.84 88888.00 2023-11-05 15:18:32.000 309 22389.84 78.35 41473.80 88888.00 2023-11-05 15:18:33.000 309 22389.92 78.51 41473.85 88888.00 2023-11-05 15:18:34.000 309 22390.03 78.65 41473.96 88888.00 2023-11-05 15:18:35.000 309 22390.11 78.72 41473.99 47515.70 2023-11-05 15:18:36.000 309 22390.12 78.77 41473.90 88888.00 2023-11-05 15:18:37.000 309 22390.14 78.84 41473.82 88888.00 2023-11-05 15:18:38.000 309 22390.18 78.93 41473.86 88888.00 2023-11-05 15:18:39.000 309 22390.24 79.05 41473.96 88888.00 2023-11-05 15:18:40.000 309 22390.28 79.13 41474.06 47515.91 2023-11-05 15:18:41.000 309 22390.36 79.16 41474.11 88888.00 2023-11-05 15:18:42.000 309 22390.49 79.17 41474.05 88888.00 2023-11-05 15:18:43.000 309 22390.54 79.17 41473.96 88888.00 2023-11-05 15:18:44.000 309 22390.45 79.15 41473.97 88888.00 2023-11-05 15:18:45.000 309 22390.36 79.15 41474.07 47516.04 2023-11-05 15:18:46.000 309 22390.36 79.20 41474.07 88888.00 2023-11-05 15:18:47.000 309 22390.38 79.23 41474.00 88888.00 2023-11-05 15:18:48.000 309 22390.37 79.24 41473.99 88888.00 2023-11-05 15:18:49.000 309 22390.37 79.29 41474.04 88888.00 2023-11-05 15:18:50.000 309 22390.40 79.39 41474.07 47516.20 2023-11-05 15:18:51.000 309 22390.43 79.47 41474.08 88888.00 2023-11-05 15:18:52.000 309 22390.50 79.51 41474.11 88888.00 2023-11-05 15:18:53.000 309 22390.60 79.52 41474.17 88888.00 2023-11-05 15:18:54.000 309 22390.65 79.52 41474.24 88888.00 2023-11-05 15:18:55.000 309 22390.62 79.53 41474.26 47516.25 2023-11-05 15:18:56.000 309 22390.56 79.61 41474.26 88888.00 2023-11-05 15:18:57.000 309 22390.50 79.72 41474.27 88888.00 2023-11-05 15:18:58.000 309 22390.47 79.80 41474.27 88888.00 2023-11-05 15:18:59.000 309 22390.47 79.80 41474.32 88888.00 2023-11-05 15:19:00.000 309 22390.53 79.70 41474.38 47516.45 2023-11-05 15:19:01.000 309 22390.63 79.55 41474.40 88888.00 2023-11-05 15:19:02.000 309 22390.72 79.44 41474.39 88888.00 2023-11-05 15:19:03.000 309 22390.74 79.39 41474.38 88888.00 2023-11-05 15:19:04.000 309 22390.76 79.33 41474.36 88888.00 2023-11-05 15:19:05.000 309 22390.83 79.22 41474.37 47516.68 2023-11-05 15:19:06.000 309 22390.89 79.08 41474.41 88888.00 2023-11-05 15:19:07.000 309 22390.92 78.98 41474.46 88888.00 2023-11-05 15:19:08.000 309 22390.93 78.94 41474.51 88888.00 2023-11-05 15:19:09.000 309 22390.93 78.94 41474.56 88888.00 2023-11-05 15:19:10.000 309 22390.96 78.92 41474.57 47516.86 2023-11-05 15:19:11.000 309 22391.03 78.86 41474.57 88888.00 2023-11-05 15:19:12.000 309 22391.13 78.74 41474.60 88888.00 2023-11-05 15:19:13.000 309 22391.22 78.61 41474.66 88888.00 2023-11-05 15:19:14.000 309 22391.28 78.49 41474.73 88888.00 2023-11-05 15:19:15.000 309 22391.33 78.33 41474.79 47517.25 2023-11-05 15:19:16.000 309 22391.39 78.13 41474.84 88888.00 2023-11-05 15:19:17.000 309 22391.43 77.97 41474.88 88888.00 2023-11-05 15:19:18.000 309 22391.41 77.85 41474.87 88888.00 2023-11-05 15:19:19.000 309 22391.37 77.78 41474.84 88888.00 2023-11-05 15:19:20.000 309 22391.34 77.76 41474.86 47517.29 2023-11-05 15:19:21.000 309 22391.31 77.77 41474.96 88888.00 2023-11-05 15:19:22.000 309 22391.28 77.77 41475.05 88888.00 2023-11-05 15:19:23.000 309 22391.34 77.74 41475.07 88888.00 2023-11-05 15:19:24.000 309 22391.46 77.65 41475.00 88888.00 2023-11-05 15:19:25.000 309 22391.53 77.53 41474.95 47517.44 2023-11-05 15:19:26.000 309 22391.53 77.40 41474.99 88888.00 2023-11-05 15:19:27.000 309 22391.53 77.26 41475.07 88888.00 2023-11-05 15:19:28.000 309 22391.59 77.12 41475.12 88888.00 2023-11-05 15:19:29.000 309 22391.66 76.98 41475.16 88888.00 2023-11-05 15:19:30.000 309 22391.73 76.84 41475.21 47517.77 2023-11-05 15:19:31.000 309 22391.83 76.70 41475.27 88888.00 2023-11-05 15:19:32.000 309 22391.94 76.59 41475.32 88888.00 2023-11-05 15:19:33.000 309 22392.02 76.52 41475.31 88888.00 2023-11-05 15:19:34.000 309 22392.11 76.49 41475.19 88888.00 2023-11-05 15:19:35.000 309 22392.18 76.43 41475.11 47518.00 2023-11-05 15:19:36.000 309 22392.23 76.32 41475.12 88888.00 2023-11-05 15:19:37.000 309 22392.34 76.14 41475.17 88888.00 2023-11-05 15:19:38.000 309 22392.48 75.94 41475.21 88888.00 2023-11-05 15:19:39.000 309 22392.62 75.80 41475.23 88888.00 2023-11-05 15:19:40.000 309 22392.72 75.74 41475.27 47518.40 2023-11-05 15:19:41.000 309 22392.76 75.69 41475.32 88888.00 2023-11-05 15:19:42.000 309 22392.79 75.63 41475.38 88888.00 2023-11-05 15:19:43.000 309 22392.82 75.61 41475.43 88888.00 2023-11-05 15:19:44.000 309 22392.81 75.57 41475.44 88888.00 2023-11-05 15:19:45.000 309 22392.80 75.45 41475.43 47518.55 2023-11-05 15:19:46.000 309 22392.84 75.31 41475.44 88888.00 2023-11-05 15:19:47.000 309 22392.93 75.19 41475.45 88888.00 2023-11-05 15:19:48.000 309 22393.02 75.07 41475.41 88888.00 2023-11-05 15:19:49.000 309 22393.06 74.95 41475.36 88888.00 2023-11-05 15:19:50.000 309 22393.05 74.85 41475.39 47518.77 2023-11-05 15:19:51.000 309 22393.02 74.75 41475.50 88888.00 2023-11-05 15:19:52.000 309 22392.98 74.63 41475.57 88888.00 2023-11-05 15:19:53.000 309 22392.94 74.57 41475.57 88888.00 2023-11-05 15:19:54.000 309 22392.92 74.60 41475.54 88888.00 2023-11-05 15:19:55.000 309 22392.90 74.64 41475.52 47518.75 2023-11-05 15:19:56.000 309 22392.86 74.68 41475.57 88888.00 2023-11-05 15:19:57.000 309 22392.82 74.69 41475.63 88888.00 2023-11-05 15:19:58.000 309 22392.82 74.63 41475.64 88888.00 2023-11-05 15:19:59.000 309 22392.90 74.53 41475.64 88888.00 2023-11-05 15:20:00.000 309 22393.02 74.48 41475.70 47518.95 2023-11-05 15:20:01.000 309 22393.09 74.47 41475.76 88888.00 2023-11-05 15:20:02.000 309 22393.08 74.52 41475.69 88888.00 2023-11-05 15:20:03.000 309 22393.06 74.59 41475.61 88888.00 2023-11-05 15:20:04.000 309 22393.07 74.67 41475.62 88888.00 2023-11-05 15:20:05.000 309 22393.05 74.74 41475.70 47518.86 2023-11-05 15:20:06.000 309 22392.96 74.78 41475.72 88888.00 2023-11-05 15:20:07.000 309 22392.87 74.82 41475.72 88888.00 2023-11-05 15:20:08.000 309 22392.83 74.82 41475.82 88888.00 2023-11-05 15:20:09.000 309 22392.88 74.80 41475.94 88888.00 2023-11-05 15:20:10.000 309 22392.97 74.81 41475.99 47519.07 2023-11-05 15:20:11.000 309 22393.09 74.81 41475.94 88888.00 2023-11-05 15:20:12.000 309 22393.18 74.72 41475.86 88888.00 2023-11-05 15:20:13.000 309 22393.22 74.65 41475.82 88888.00 2023-11-05 15:20:14.000 309 22393.27 74.65 41475.82 88888.00 2023-11-05 15:20:15.000 309 22393.35 74.66 41475.83 47519.26 2023-11-05 15:20:16.000 309 22393.42 74.63 41475.84 88888.00 2023-11-05 15:20:17.000 309 22393.46 74.65 41475.82 88888.00 2023-11-05 15:20:18.000 309 22393.54 74.67 41475.85 88888.00 2023-11-05 15:20:19.000 309 22393.66 74.58 41476.00 88888.00 2023-11-05 15:20:20.000 309 22393.82 74.47 41476.15 47519.64 2023-11-05 15:20:21.000 309 22393.94 74.41 41476.19 88888.00 2023-11-05 15:20:22.000 309 22394.02 74.36 41476.19 88888.00 2023-11-05 15:20:23.000 309 22394.06 74.34 41476.23 88888.00 2023-11-05 15:20:24.000 309 22394.09 74.41 41476.23 88888.00 2023-11-05 15:20:25.000 309 22394.12 74.52 41476.18 47519.74 2023-11-05 15:20:26.000 309 22394.16 74.56 41476.06 88888.00 2023-11-05 15:20:27.000 309 22394.20 74.59 41475.96 88888.00 2023-11-05 15:20:28.000 309 22394.27 74.64 41476.03 88888.00 2023-11-05 15:20:29.000 309 22394.38 74.62 41476.17 88888.00 2023-11-05 15:20:30.000 309 22394.50 74.56 41476.18 47520.02 2023-11-05 15:20:31.000 309 22394.60 74.50 41476.12 88888.00 2023-11-05 15:20:32.000 309 22394.69 74.47 41476.09 88888.00 2023-11-05 15:20:33.000 309 22394.76 74.45 41476.05 88888.00 2023-11-05 15:20:34.000 309 22394.83 74.48 41476.02 88888.00 2023-11-05 15:20:35.000 309 22394.90 74.52 41476.07 47520.21 2023-11-05 15:20:36.000 309 22394.95 74.51 41476.12 88888.00 2023-11-05 15:20:37.000 309 22394.97 74.49 41476.10 88888.00 2023-11-05 15:20:38.000 309 22394.96 74.54 41476.11 88888.00 2023-11-05 15:20:39.000 309 22394.94 74.62 41476.15 88888.00 2023-11-05 15:20:40.000 309 22394.96 74.69 41476.21 47520.34 2023-11-05 15:20:41.000 309 22395.01 74.77 41476.24 88888.00 2023-11-05 15:20:42.000 309 22395.03 74.85 41476.26 88888.00 2023-11-05 15:20:43.000 309 22394.98 74.89 41476.31 88888.00 2023-11-05 15:20:44.000 309 22394.93 74.88 41476.35 88888.00 2023-11-05 15:20:45.000 309 22394.90 74.88 41476.37 47520.41 2023-11-05 15:20:46.000 309 22394.86 74.91 41476.43 88888.00 2023-11-05 15:20:47.000 309 22394.81 74.95 41476.46 88888.00 2023-11-05 15:20:48.000 309 22394.79 74.97 41476.44 88888.00 2023-11-05 15:20:49.000 309 22394.84 75.02 41476.43 88888.00 2023-11-05 15:20:50.000 309 22394.90 75.10 41476.42 47520.42 2023-11-05 15:20:51.000 309 22394.88 75.21 41476.41 88888.00 2023-11-05 15:20:52.000 309 22394.82 75.31 41476.46 88888.00 2023-11-05 15:20:53.000 309 22394.81 75.35 41476.51 88888.00 2023-11-05 15:20:54.000 309 22394.84 75.34 41476.56 88888.00 2023-11-05 15:20:55.000 309 22394.81 75.32 41476.56 47520.52 2023-11-05 15:20:56.000 309 22394.75 75.32 41476.54 88888.00 2023-11-05 15:20:57.000 309 22394.75 75.39 41476.57 88888.00 2023-11-05 15:20:58.000 309 22394.81 75.48 41476.66 88888.00 2023-11-05 15:20:59.000 309 22394.84 75.52 41476.72 88888.00 2023-11-05 15:21:00.000 309 22394.87 75.50 41476.82 47520.69 2023-11-05 15:21:01.000 309 22394.89 75.47 41476.90 88888.00 2023-11-05 15:21:02.000 309 22394.91 75.43 41476.93 88888.00 2023-11-05 15:21:03.000 309 22394.93 75.39 41476.89 88888.00 2023-11-05 15:21:04.000 309 22394.93 75.42 41476.84 88888.00 2023-11-05 15:21:05.000 309 22394.93 75.47 41476.78 47520.74 2023-11-05 15:21:06.000 309 22394.97 75.52 41476.78 88888.00 2023-11-05 15:21:07.000 309 22395.03 75.62 41476.85 88888.00 2023-11-05 15:21:08.000 309 22395.07 75.75 41476.89 88888.00 2023-11-05 15:21:09.000 309 22395.10 75.88 41476.87 88888.00 2023-11-05 15:21:10.000 309 22395.13 75.98 41476.84 47520.81 2023-11-05 15:21:11.000 309 22395.10 76.05 41476.84 88888.00 2023-11-05 15:21:12.000 309 22395.07 76.12 41476.86 88888.00 2023-11-05 15:21:13.000 309 22395.08 76.16 41476.88 88888.00 2023-11-05 15:21:14.000 309 22395.10 76.16 41476.83 88888.00 2023-11-05 15:21:15.000 309 22395.11 76.17 41476.76 47520.91 2023-11-05 15:21:16.000 309 22395.15 76.20 41476.71 88888.00 2023-11-05 15:21:17.000 309 22395.22 76.26 41476.72 88888.00 2023-11-05 15:21:18.000 309 22395.25 76.41 41476.77 88888.00 2023-11-05 15:21:19.000 309 22395.24 76.61 41476.78 88888.00 2023-11-05 15:21:20.000 309 22395.28 76.78 41476.72 47520.88 2023-11-05 15:21:21.000 309 22395.28 76.87 41476.72 88888.00 2023-11-05 15:21:22.000 309 22395.25 76.98 41476.82 88888.00 2023-11-05 15:21:23.000 309 22395.27 77.11 41476.89 88888.00 2023-11-05 15:21:24.000 309 22395.35 77.19 41476.87 88888.00 2023-11-05 15:21:25.000 309 22395.45 77.20 41476.86 47521.10 2023-11-05 15:21:26.000 309 22395.57 77.16 41476.86 88888.00 2023-11-05 15:21:27.000 309 22395.69 77.16 41476.85 88888.00 2023-11-05 15:21:28.000 309 22395.78 77.21 41476.89 88888.00 2023-11-05 15:21:29.000 309 22395.81 77.31 41477.00 88888.00 2023-11-05 15:21:30.000 309 22395.78 77.43 41477.09 47521.19 2023-11-05 15:21:31.000 309 22395.72 77.50 41477.10 88888.00 2023-11-05 15:21:32.000 309 22395.65 77.54 41477.09 88888.00 2023-11-05 15:21:33.000 309 22395.61 77.56 41477.11 88888.00 2023-11-05 15:21:34.000 309 22395.64 77.54 41477.14 88888.00 2023-11-05 15:21:35.000 309 22395.68 77.46 41477.10 47521.34 2023-11-05 15:21:36.000 309 22395.69 77.40 41477.02 88888.00 2023-11-05 15:21:37.000 309 22395.74 77.44 41477.00 88888.00 2023-11-05 15:21:38.000 309 22395.84 77.52 41477.02 88888.00 2023-11-05 15:21:39.000 309 22395.92 77.56 41477.04 88888.00 2023-11-05 15:21:40.000 309 22395.94 77.58 41477.09 47521.46 2023-11-05 15:21:41.000 309 22395.90 77.59 41477.13 88888.00 2023-11-05 15:21:42.000 309 22395.89 77.55 41477.14 88888.00 2023-11-05 15:21:43.000 309 22395.88 77.46 41477.12 88888.00 2023-11-05 15:21:44.000 309 22395.87 77.37 41477.07 88888.00 2023-11-05 15:21:45.000 309 22395.87 77.32 41477.06 47521.55 2023-11-05 15:21:46.000 309 22395.88 77.33 41477.07 88888.00 2023-11-05 15:21:47.000 309 22395.88 77.37 41477.13 88888.00 2023-11-05 15:21:48.000 309 22395.86 77.40 41477.18 88888.00 2023-11-05 15:21:49.000 309 22395.81 77.42 41477.22 88888.00 2023-11-05 15:21:50.000 309 22395.72 77.44 41477.27 47521.48 2023-11-05 15:21:51.000 309 22395.64 77.47 41477.29 88888.00 2023-11-05 15:21:52.000 309 22395.60 77.49 41477.29 88888.00 2023-11-05 15:21:53.000 309 22395.56 77.51 41477.27 88888.00 2023-11-05 15:21:54.000 309 22395.52 77.51 41477.21 88888.00 2023-11-05 15:21:55.000 309 22395.49 77.55 41477.14 47521.45 2023-11-05 15:21:56.000 309 22395.48 77.61 41477.21 88888.00 2023-11-05 15:21:57.000 309 22395.47 77.68 41477.34 88888.00 2023-11-05 15:21:58.000 309 22395.50 77.70 41477.37 88888.00 2023-11-05 15:21:59.000 309 22395.54 77.68 41477.34 88888.00 2023-11-05 15:22:00.000 309 22395.49 77.66 41477.34 47521.42 2023-11-05 15:22:01.000 309 22395.35 77.67 41477.38 88888.00 2023-11-05 15:22:02.000 309 22395.25 77.67 41477.46 88888.00 2023-11-05 15:22:03.000 309 22395.18 77.70 41477.49 88888.00 2023-11-05 15:22:04.000 309 22395.09 77.73 41477.44 88888.00 2023-11-05 15:22:05.000 309 22395.03 77.72 41477.41 47521.44 2023-11-05 15:22:06.000 309 22394.99 77.65 41477.43 88888.00 2023-11-05 15:22:07.000 309 22394.94 77.60 41477.47 88888.00 2023-11-05 15:22:08.000 309 22394.90 77.63 41477.47 88888.00 2023-11-05 15:22:09.000 309 22394.85 77.70 41477.45 88888.00 2023-11-05 15:22:10.000 309 22394.75 77.74 41477.46 47521.27 2023-11-05 15:22:11.000 309 22394.66 77.73 41477.50 88888.00 2023-11-05 15:22:12.000 309 22394.58 77.69 41477.52 88888.00 2023-11-05 15:22:13.000 309 22394.48 77.65 41477.50 88888.00 2023-11-05 15:22:14.000 309 22394.41 77.63 41477.51 88888.00 2023-11-05 15:22:15.000 309 22394.42 77.63 41477.57 47521.18 2023-11-05 15:22:16.000 309 22394.41 77.62 41477.60 88888.00 2023-11-05 15:22:17.000 309 22394.36 77.65 41477.57 88888.00 2023-11-05 15:22:18.000 309 22394.36 77.72 41477.57 88888.00 2023-11-05 15:22:19.000 309 22394.41 77.82 41477.57 88888.00 2023-11-05 15:22:20.000 309 22394.43 77.91 41477.52 47521.18 2023-11-05 15:22:21.000 309 22394.37 77.96 41477.50 88888.00 2023-11-05 15:22:22.000 309 22394.27 77.99 41477.61 88888.00 2023-11-05 15:22:23.000 309 22394.18 78.04 41477.69 88888.00 2023-11-05 15:22:24.000 309 22394.10 78.09 41477.67 88888.00 2023-11-05 15:22:25.000 309 22394.06 78.12 41477.65 47521.16 2023-11-05 15:22:26.000 309 22394.10 78.15 41477.65 88888.00 2023-11-05 15:22:27.000 309 22394.19 78.17 41477.62 88888.00 2023-11-05 15:22:28.000 309 22394.28 78.18 41477.59 88888.00 2023-11-05 15:22:29.000 309 22394.35 78.18 41477.59 88888.00 2023-11-05 15:22:30.000 309 22394.40 78.17 41477.61 47521.26 2023-11-05 15:22:31.000 309 22394.38 78.21 41477.64 88888.00 2023-11-05 15:22:32.000 309 22394.28 78.29 41477.64 88888.00 2023-11-05 15:22:33.000 309 22394.18 78.37 41477.58 88888.00 2023-11-05 15:22:34.000 309 22394.13 78.45 41477.54 88888.00 2023-11-05 15:22:35.000 309 22394.09 78.50 41477.60 47521.11 2023-11-05 15:22:36.000 309 22394.03 78.52 41477.65 88888.00 2023-11-05 15:22:37.000 309 22393.97 78.58 41477.65 88888.00 2023-11-05 15:22:38.000 309 22393.92 78.67 41477.63 88888.00 2023-11-05 15:22:39.000 309 22393.86 78.69 41477.61 88888.00 2023-11-05 15:22:40.000 309 22393.80 78.69 41477.57 47521.05 2023-11-05 15:22:41.000 309 22393.76 78.75 41477.54 88888.00 2023-11-05 15:22:42.000 309 22393.75 78.83 41477.56 88888.00 2023-11-05 15:22:43.000 309 22393.72 78.90 41477.64 88888.00 2023-11-05 15:22:44.000 309 22393.68 78.97 41477.77 88888.00 2023-11-05 15:22:45.000 309 22393.61 79.03 41477.81 47520.92 2023-11-05 15:22:46.000 309 22393.50 79.11 41477.74 88888.00 2023-11-05 15:22:47.000 309 22393.38 79.27 41477.71 88888.00 2023-11-05 15:22:48.000 309 22393.29 79.44 41477.76 88888.00 2023-11-05 15:22:49.000 309 22393.22 79.53 41477.88 88888.00 2023-11-05 15:22:50.000 309 22393.16 79.56 41477.96 47520.78 2023-11-05 15:22:51.000 309 22393.12 79.60 41477.90 88888.00 2023-11-05 15:22:52.000 309 22393.10 79.67 41477.77 88888.00 2023-11-05 15:22:53.000 309 22393.09 79.76 41477.69 88888.00 2023-11-05 15:22:54.000 309 22393.06 79.85 41477.71 88888.00 2023-11-05 15:22:55.000 309 22392.99 79.92 41477.77 47520.61 2023-11-05 15:22:56.000 309 22392.88 80.00 41477.80 88888.00 2023-11-05 15:22:57.000 309 22392.76 80.09 41477.79 88888.00 2023-11-05 15:22:58.000 309 22392.65 80.16 41477.77 88888.00 2023-11-05 15:22:59.000 309 22392.57 80.18 41477.79 88888.00 2023-11-05 15:23:00.000 309 22392.50 80.24 41477.83 47520.50 2023-11-05 15:23:01.000 309 22392.45 80.33 41477.85 88888.00 2023-11-05 15:23:02.000 309 22392.44 80.38 41477.85 88888.00 2023-11-05 15:23:03.000 309 22392.49 80.40 41477.84 88888.00 2023-11-05 15:23:04.000 309 22392.54 80.44 41477.86 88888.00 2023-11-05 15:23:05.000 309 22392.58 80.49 41477.88 47520.57 2023-11-05 15:23:06.000 309 22392.65 80.52 41477.86 88888.00 2023-11-05 15:23:07.000 309 22392.72 80.57 41477.78 88888.00 2023-11-05 15:23:08.000 309 22392.78 80.61 41477.69 88888.00 2023-11-05 15:23:09.000 309 22392.84 80.63 41477.67 88888.00 2023-11-05 15:23:10.000 309 22392.94 80.64 41477.69 47520.75 2023-11-05 15:23:11.000 309 22393.02 80.62 41477.71 88888.00 2023-11-05 15:23:12.000 309 22393.12 80.60 41477.73 88888.00 2023-11-05 15:23:13.000 309 22393.29 80.63 41477.80 88888.00 2023-11-05 15:23:14.000 309 22393.48 80.67 41477.84 88888.00 2023-11-05 15:23:15.000 309 22393.60 80.67 41477.82 47521.04 2023-11-05 15:23:16.000 309 22393.67 80.66 41477.79 88888.00 2023-11-05 15:23:17.000 309 22393.79 80.71 41477.81 88888.00 2023-11-05 15:23:18.000 309 22393.92 80.80 41477.86 88888.00 2023-11-05 15:23:19.000 309 22394.02 80.88 41477.92 88888.00 2023-11-05 15:23:20.000 309 22394.09 80.92 41477.90 47521.28 2023-11-05 15:23:21.000 309 22394.16 80.92 41477.88 88888.00 2023-11-05 15:23:22.000 309 22394.23 80.89 41477.89 88888.00 2023-11-05 15:23:23.000 309 22394.29 80.87 41477.90 88888.00 2023-11-05 15:23:24.000 309 22394.34 80.88 41477.92 88888.00 2023-11-05 15:23:25.000 309 22394.40 80.89 41478.00 47521.51 2023-11-05 15:23:26.000 309 22394.51 80.88 41478.10 88888.00 2023-11-05 15:23:27.000 309 22394.64 80.88 41478.20 88888.00 2023-11-05 15:23:28.000 309 22394.72 80.88 41478.23 88888.00 2023-11-05 15:23:29.000 309 22394.74 80.83 41478.19 88888.00 2023-11-05 15:23:30.000 309 22394.75 80.75 41478.20 47521.73 2023-11-05 15:23:31.000 309 22394.77 80.68 41478.24 88888.00 2023-11-05 15:23:32.000 309 22394.76 80.59 41478.22 88888.00 2023-11-05 15:23:33.000 309 22394.74 80.50 41478.14 88888.00 2023-11-05 15:23:34.000 309 22394.72 80.46 41478.07 88888.00 2023-11-05 15:23:35.000 309 22394.66 80.43 41478.10 47521.78 2023-11-05 15:23:36.000 309 22394.57 80.33 41478.21 88888.00 2023-11-05 15:23:37.000 309 22394.55 80.20 41478.30 88888.00 2023-11-05 15:23:38.000 309 22394.57 80.16 41478.31 88888.00 2023-11-05 15:23:39.000 309 22394.55 80.17 41478.27 88888.00 2023-11-05 15:23:40.000 309 22394.48 80.14 41478.27 47521.78 2023-11-05 15:23:41.000 309 22394.44 80.09 41478.32 88888.00 2023-11-05 15:23:42.000 309 22394.38 80.11 41478.34 88888.00 2023-11-05 15:23:43.000 309 22394.31 80.15 41478.31 88888.00 2023-11-05 15:23:44.000 309 22394.23 80.16 41478.26 88888.00 2023-11-05 15:23:45.000 309 22394.19 80.15 41478.26 47521.75 2023-11-05 15:23:46.000 309 22394.19 80.11 41478.31 88888.00 2023-11-05 15:23:47.000 309 22394.26 80.03 41478.38 88888.00 2023-11-05 15:23:48.000 309 22394.31 79.92 41478.40 88888.00 2023-11-05 15:23:49.000 309 22394.30 79.83 41478.37 88888.00 2023-11-05 15:23:50.000 309 22394.27 79.78 41478.39 47521.84 2023-11-05 15:23:51.000 309 22394.27 79.76 41478.52 88888.00 2023-11-05 15:23:52.000 309 22394.28 79.72 41478.63 88888.00 2023-11-05 15:23:53.000 309 22394.28 79.69 41478.60 88888.00 2023-11-05 15:23:54.000 309 22394.28 79.63 41478.51 88888.00 2023-11-05 15:23:55.000 309 22394.33 79.52 41478.48 47521.99 2023-11-05 15:23:56.000 309 22394.40 79.42 41478.50 88888.00 2023-11-05 15:23:57.000 309 22394.44 79.36 41478.51 88888.00 2023-11-05 15:23:58.000 309 22394.49 79.30 41478.51 88888.00 2023-11-05 15:23:59.000 309 22394.53 79.27 41478.46 88888.00 2023-11-05 15:24:00.000 309 22394.56 79.22 41478.39 47522.19 2023-11-05 15:24:01.000 309 22394.60 79.13 41478.41 88888.00 2023-11-05 15:24:02.000 309 22394.62 79.03 41478.52 88888.00 2023-11-05 15:24:03.000 309 22394.61 78.98 41478.55 88888.00 2023-11-05 15:24:04.000 309 22394.59 78.93 41478.52 88888.00 2023-11-05 15:24:05.000 309 22394.53 78.89 41478.50 47522.18 2023-11-05 15:24:06.000 309 22394.42 78.85 41478.50 88888.00 2023-11-05 15:24:07.000 309 22394.36 78.86 41478.61 88888.00 2023-11-05 15:24:08.000 309 22394.36 78.88 41478.82 88888.00 2023-11-05 15:24:09.000 309 22394.29 78.87 41478.94 88888.00 2023-11-05 15:24:10.000 309 22394.15 78.85 41478.91 47522.03 2023-11-05 15:24:11.000 309 22394.03 78.83 41478.86 88888.00 2023-11-05 15:24:12.000 309 22393.95 78.81 41478.88 88888.00 2023-11-05 15:24:13.000 309 22393.87 78.79 41478.87 88888.00 2023-11-05 15:24:14.000 309 22393.81 78.80 41478.82 88888.00 2023-11-05 15:24:15.000 309 22393.74 78.85 41478.83 47521.91 2023-11-05 15:24:16.000 309 22393.64 78.85 41478.86 88888.00 2023-11-05 15:24:17.000 309 22393.57 78.81 41478.84 88888.00 2023-11-05 15:24:18.000 309 22393.54 78.82 41478.81 88888.00 2023-11-05 15:24:19.000 309 22393.50 78.90 41478.79 88888.00 2023-11-05 15:24:20.000 309 22393.40 78.98 41478.81 47521.75 2023-11-05 15:24:21.000 309 22393.31 79.04 41478.87 88888.00 2023-11-05 15:24:22.000 309 22393.28 79.11 41478.94 88888.00 2023-11-05 15:24:23.000 309 22393.28 79.14 41478.96 88888.00 2023-11-05 15:24:24.000 309 22393.26 79.13 41478.98 88888.00 2023-11-05 15:24:25.000 309 22393.19 79.10 41479.02 47521.70 2023-11-05 15:24:26.000 309 22393.11 79.07 41479.02 88888.00 2023-11-05 15:24:27.000 309 22393.03 79.08 41479.01 88888.00 2023-11-05 15:24:28.000 309 22392.92 79.12 41479.00 88888.00 2023-11-05 15:24:29.000 309 22392.78 79.15 41479.00 88888.00 2023-11-05 15:24:30.000 309 22392.65 79.10 41479.00 47521.52 2023-11-05 15:24:31.000 309 22392.56 79.02 41479.02 88888.00 2023-11-05 15:24:32.000 309 22392.56 78.99 41479.09 88888.00 2023-11-05 15:24:33.000 309 22392.54 79.03 41479.14 88888.00 2023-11-05 15:24:34.000 309 22392.46 79.03 41479.13 88888.00 2023-11-05 15:24:35.000 309 22392.34 78.97 41479.14 47521.37 2023-11-05 15:24:36.000 309 22392.24 78.92 41479.22 88888.00 2023-11-05 15:24:37.000 309 22392.17 78.87 41479.30 88888.00 2023-11-05 15:24:38.000 309 22392.12 78.83 41479.29 88888.00 2023-11-05 15:24:39.000 309 22392.11 78.85 41479.24 88888.00 2023-11-05 15:24:40.000 309 22392.08 78.92 41479.23 47521.23 2023-11-05 15:24:41.000 309 22391.97 79.00 41479.27 88888.00 2023-11-05 15:24:42.000 309 22391.85 79.07 41479.27 88888.00 2023-11-05 15:24:43.000 309 22391.77 79.12 41479.19 88888.00 2023-11-05 15:24:44.000 309 22391.78 79.17 41479.16 88888.00 2023-11-05 15:24:45.000 309 22391.84 79.22 41479.14 47521.12 2023-11-05 15:24:46.000 309 22391.84 79.26 41479.09 88888.00 2023-11-05 15:24:47.000 309 22391.76 79.31 41479.06 88888.00 2023-11-05 15:24:48.000 309 22391.66 79.39 41479.04 88888.00 2023-11-05 15:24:49.000 309 22391.58 79.46 41479.02 88888.00 2023-11-05 15:24:50.000 309 22391.51 79.55 41478.97 47520.96 2023-11-05 15:24:51.000 309 22391.44 79.64 41478.93 88888.00 2023-11-05 15:24:52.000 309 22391.40 79.73 41478.88 88888.00 2023-11-05 15:24:53.000 309 22391.40 79.83 41478.88 88888.00 2023-11-05 15:24:54.000 309 22391.35 79.94 41478.93 88888.00 2023-11-05 15:24:55.000 309 22391.27 80.09 41478.94 47520.70 2023-11-05 15:24:56.000 309 22391.18 80.22 41478.94 88888.00 2023-11-05 15:24:57.000 309 22391.10 80.26 41478.96 88888.00 2023-11-05 15:24:58.000 309 22391.05 80.33 41478.97 88888.00 2023-11-05 15:24:59.000 309 22390.95 80.47 41478.96 88888.00 2023-11-05 15:25:00.000 309 22390.81 80.60 41478.93 47520.44 2023-11-05 15:25:01.000 309 22390.68 80.72 41478.94 88888.00 2023-11-05 15:25:02.000 309 22390.57 80.87 41478.94 88888.00 2023-11-05 15:25:03.000 309 22390.42 81.06 41478.90 88888.00 2023-11-05 15:25:04.000 309 22390.29 81.21 41478.84 88888.00 2023-11-05 15:25:05.000 309 22390.22 81.30 41478.79 47520.22 2023-11-05 15:25:06.000 309 22390.23 81.37 41478.80 88888.00 2023-11-05 15:25:07.000 309 22390.25 81.43 41478.88 88888.00 2023-11-05 15:25:08.000 309 22390.28 81.49 41478.93 88888.00 2023-11-05 15:25:09.000 309 22390.32 81.51 41478.93 88888.00 2023-11-05 15:25:10.000 309 22390.34 81.45 41478.91 47520.31 2023-11-05 15:25:11.000 309 22390.36 81.36 41478.87 88888.00 2023-11-05 15:25:12.000 309 22390.42 81.28 41478.83 88888.00 2023-11-05 15:25:13.000 309 22390.50 81.20 41478.86 88888.00 2023-11-05 15:25:14.000 309 22390.61 81.09 41478.91 88888.00 2023-11-05 15:25:15.000 309 22390.75 80.95 41478.91 47520.58 2023-11-05 15:25:16.000 309 22390.81 80.81 41478.89 88888.00 2023-11-05 15:25:17.000 309 22390.81 80.66 41478.94 88888.00 2023-11-05 15:25:18.000 309 22390.81 80.51 41479.04 88888.00 2023-11-05 15:25:19.000 309 22390.81 80.35 41479.08 88888.00 2023-11-05 15:25:20.000 309 22390.78 80.16 41479.04 47520.67 2023-11-05 15:25:21.000 309 22390.74 79.97 41479.00 88888.00 2023-11-05 15:25:22.000 309 22390.74 79.82 41479.05 88888.00 2023-11-05 15:25:23.000 309 22390.69 79.67 41479.14 88888.00 2023-11-05 15:25:24.000 309 22390.62 79.49 41479.21 88888.00 2023-11-05 15:25:25.000 309 22390.57 79.33 41479.31 47520.73 2023-11-05 15:25:26.000 309 22390.55 79.22 41479.37 88888.00 2023-11-05 15:25:27.000 309 22390.51 79.14 41479.31 88888.00 2023-11-05 15:25:28.000 309 22390.44 79.06 41479.18 88888.00 2023-11-05 15:25:29.000 309 22390.44 79.02 41479.14 88888.00 2023-11-05 15:25:30.000 309 22390.50 78.97 41479.18 47520.76 2023-11-05 15:25:31.000 309 22390.53 78.90 41479.18 88888.00 2023-11-05 15:25:32.000 309 22390.56 78.79 41479.17 88888.00 2023-11-05 15:25:33.000 309 22390.65 78.64 41479.19 88888.00 2023-11-05 15:25:34.000 309 22390.82 78.48 41479.25 88888.00 2023-11-05 15:25:35.000 309 22390.98 78.32 41479.25 47521.08 2023-11-05 15:25:36.000 309 22391.11 78.13 41479.19 88888.00 2023-11-05 15:25:37.000 309 22391.23 77.97 41479.18 88888.00 2023-11-05 15:25:38.000 309 22391.34 77.89 41479.19 88888.00 2023-11-05 15:25:39.000 309 22391.45 77.82 41479.24 88888.00 2023-11-05 15:25:40.000 309 22391.59 77.72 41479.31 47521.40 2023-11-05 15:25:41.000 309 22391.72 77.60 41479.33 88888.00 2023-11-05 15:25:42.000 309 22391.82 77.51 41479.31 88888.00 2023-11-05 15:25:43.000 309 22391.98 77.42 41479.31 88888.00 2023-11-05 15:25:44.000 309 22392.16 77.30 41479.32 88888.00 2023-11-05 15:25:45.000 309 22392.24 77.17 41479.36 47521.75 2023-11-05 15:25:46.000 309 22392.30 77.07 41479.41 88888.00 2023-11-05 15:25:47.000 309 22392.41 76.97 41479.46 88888.00 2023-11-05 15:25:48.000 309 22392.53 76.89 41479.49 88888.00 2023-11-05 15:25:49.000 309 22392.56 76.86 41479.49 88888.00 2023-11-05 15:25:50.000 309 22392.51 76.84 41479.51 47521.82 2023-11-05 15:25:51.000 309 22392.48 76.80 41479.57 88888.00 2023-11-05 15:25:52.000 309 22392.43 76.70 41479.58 88888.00 2023-11-05 15:25:53.000 309 22392.37 76.59 41479.57 88888.00 2023-11-05 15:25:54.000 309 22392.35 76.53 41479.62 88888.00 2023-11-05 15:25:55.000 309 22392.38 76.47 41479.68 47521.90 2023-11-05 15:25:56.000 309 22392.35 76.38 41479.69 88888.00 2023-11-05 15:25:57.000 309 22392.31 76.30 41479.70 88888.00 2023-11-05 15:25:58.000 309 22392.28 76.21 41479.79 88888.00 2023-11-05 15:25:59.000 309 22392.27 76.10 41479.92 88888.00 2023-11-05 15:26:00.000 309 22392.26 76.04 41479.98 47521.90 2023-11-05 15:26:01.000 309 22392.24 76.02 41479.94 88888.00 2023-11-05 15:26:02.000 309 22392.19 75.99 41479.90 88888.00 2023-11-05 15:26:03.000 309 22392.10 75.99 41479.91 88888.00 2023-11-05 15:26:04.000 309 22392.03 76.02 41479.93 88888.00 2023-11-05 15:26:05.000 309 22391.98 76.05 41479.94 47521.79 2023-11-05 15:26:06.000 309 22391.91 76.04 41479.95 88888.00 2023-11-05 15:26:07.000 309 22391.85 76.01 41480.03 88888.00 2023-11-05 15:26:08.000 309 22391.79 75.97 41480.13 88888.00 2023-11-05 15:26:09.000 309 22391.69 75.96 41480.17 88888.00 2023-11-05 15:26:10.000 309 22391.56 76.02 41480.16 47521.59 2023-11-05 15:26:11.000 309 22391.40 76.18 41480.12 88888.00 2023-11-05 15:26:12.000 309 22391.23 76.38 41480.08 88888.00 2023-11-05 15:26:13.000 309 22391.05 76.57 41480.07 88888.00 2023-11-05 15:26:14.000 309 22390.82 76.79 41480.07 88888.00 2023-11-05 15:26:15.000 309 22390.61 77.10 41480.07 47521.10 2023-11-05 15:26:16.000 309 22390.45 77.42 41480.06 88888.00 2023-11-05 15:26:17.000 309 22390.33 77.65 41480.02 88888.00 2023-11-05 15:26:18.000 309 22390.22 77.81 41479.96 88888.00 2023-11-05 15:26:19.000 309 22390.15 77.96 41479.95 88888.00 2023-11-05 15:26:20.000 309 22390.04 78.08 41479.98 47520.82 2023-11-05 15:26:21.000 309 22389.94 78.23 41480.00 88888.00 2023-11-05 15:26:22.000 309 22389.85 78.42 41479.96 88888.00 2023-11-05 15:26:23.000 309 22389.74 78.62 41479.94 88888.00 2023-11-05 15:26:24.000 309 22389.54 78.78 41479.98 88888.00 2023-11-05 15:26:25.000 309 22389.31 78.92 41480.04 47520.46 2023-11-05 15:26:26.000 309 22389.11 79.08 41480.00 88888.00 2023-11-05 15:26:27.000 309 22388.95 79.22 41479.95 88888.00 2023-11-05 15:26:28.000 309 22388.83 79.32 41479.98 88888.00 2023-11-05 15:26:29.000 309 22388.73 79.41 41479.98 88888.00 2023-11-05 15:26:30.000 309 22388.63 79.48 41479.94 47520.21 2023-11-05 15:26:31.000 309 22388.51 79.56 41479.92 88888.00 2023-11-05 15:26:32.000 309 22388.37 79.65 41479.95 88888.00 2023-11-05 15:26:33.000 309 22388.24 79.74 41479.98 88888.00 2023-11-05 15:26:34.000 309 22388.15 79.83 41479.98 88888.00 2023-11-05 15:26:35.000 309 22388.05 79.94 41479.98 47519.94 2023-11-05 15:26:36.000 309 22387.91 80.03 41480.01 88888.00 2023-11-05 15:26:37.000 309 22387.80 80.07 41480.03 88888.00 2023-11-05 15:26:38.000 309 22387.77 80.14 41480.01 88888.00 2023-11-05 15:26:39.000 309 22387.71 80.23 41480.02 88888.00 2023-11-05 15:26:40.000 309 22387.60 80.26 41480.08 47519.83 2023-11-05 15:26:41.000 309 22387.53 80.23 41480.11 88888.00 2023-11-05 15:26:42.000 309 22387.49 80.23 41480.04 88888.00 2023-11-05 15:26:43.000 309 22387.41 80.30 41479.95 88888.00 2023-11-05 15:26:44.000 309 22387.31 80.41 41479.93 88888.00 2023-11-05 15:26:45.000 309 22387.19 80.50 41479.94 47519.60 2023-11-05 15:26:46.000 309 22387.07 80.53 41479.96 88888.00 2023-11-05 15:26:47.000 309 22386.98 80.58 41479.98 88888.00 2023-11-05 15:26:48.000 309 22386.87 80.63 41479.99 88888.00 2023-11-05 15:26:49.000 309 22386.72 80.70 41479.98 88888.00 2023-11-05 15:26:50.000 309 22386.59 80.79 41479.94 47519.32 2023-11-05 15:26:51.000 309 22386.48 80.84 41479.93 88888.00 2023-11-05 15:26:52.000 309 22386.36 80.86 41479.94 88888.00 2023-11-05 15:26:53.000 309 22386.26 80.91 41480.01 88888.00 2023-11-05 15:26:54.000 309 22386.21 80.98 41480.08 88888.00 2023-11-05 15:26:55.000 309 22386.14 81.02 41480.11 47519.13 2023-11-05 15:26:56.000 309 22386.02 81.01 41480.11 88888.00 2023-11-05 15:26:57.000 309 22385.88 81.02 41480.06 88888.00 2023-11-05 15:26:58.000 309 22385.81 81.08 41479.98 88888.00 2023-11-05 15:26:59.000 309 22385.80 81.17 41479.96 88888.00 2023-11-05 15:27:00.000 309 22385.80 81.24 41480.01 47519.06 2023-11-05 15:27:01.000 309 22385.81 81.30 41480.04 88888.00 2023-11-05 15:27:02.000 309 22385.82 81.34 41479.98 88888.00 2023-11-05 15:27:03.000 309 22385.87 81.31 41479.92 88888.00 2023-11-05 15:27:04.000 309 22385.92 81.26 41479.95 88888.00 2023-11-05 15:27:05.000 309 22385.94 81.23 41479.96 47519.11 2023-11-05 15:27:06.000 309 22385.93 81.22 41479.86 88888.00 2023-11-05 15:27:07.000 309 22385.92 81.23 41479.81 88888.00 2023-11-05 15:27:08.000 309 22385.96 81.27 41479.85 88888.00 2023-11-05 15:27:09.000 309 22386.01 81.35 41479.85 88888.00 2023-11-05 15:27:10.000 309 22386.08 81.39 41479.81 47519.23 2023-11-05 15:27:11.000 309 22386.17 81.39 41479.82 88888.00 2023-11-05 15:27:12.000 309 22386.22 81.39 41479.88 88888.00 2023-11-05 15:27:13.000 309 22386.25 81.39 41479.89 88888.00 2023-11-05 15:27:14.000 309 22386.31 81.41 41479.82 88888.00 2023-11-05 15:27:15.000 309 22386.39 81.43 41479.75 47519.42 2023-11-05 15:27:16.000 309 22386.45 81.38 41479.74 88888.00 2023-11-05 15:27:17.000 309 22386.49 81.31 41479.80 88888.00 2023-11-05 15:27:18.000 309 22386.55 81.25 41479.84 88888.00 2023-11-05 15:27:19.000 309 22386.63 81.26 41479.88 88888.00 2023-11-05 15:27:20.000 309 22386.66 81.34 41479.91 47519.46 2023-11-05 15:27:21.000 309 22386.65 81.42 41479.91 88888.00 2023-11-05 15:27:22.000 309 22386.68 81.45 41479.91 88888.00 2023-11-05 15:27:23.000 309 22386.78 81.42 41479.95 88888.00 2023-11-05 15:27:24.000 309 22386.87 81.34 41479.99 88888.00 2023-11-05 15:27:25.000 309 22386.88 81.26 41479.97 47519.62 2023-11-05 15:27:26.000 309 22386.84 81.22 41479.95 88888.00 2023-11-05 15:27:27.000 309 22386.81 81.23 41479.98 88888.00 2023-11-05 15:27:28.000 309 22386.78 81.27 41479.95 88888.00 2023-11-05 15:27:29.000 309 22386.74 81.36 41479.91 88888.00 2023-11-05 15:27:30.000 309 22386.68 81.49 41479.95 47519.44 2023-11-05 15:27:31.000 309 22386.62 81.65 41480.02 88888.00 2023-11-05 15:27:32.000 309 22386.59 81.78 41479.99 88888.00 2023-11-05 15:27:33.000 309 22386.59 81.86 41479.90 88888.00 2023-11-05 15:27:34.000 309 22386.56 81.91 41479.87 88888.00 2023-11-05 15:27:35.000 309 22386.51 81.97 41479.88 47519.47 2023-11-05 15:27:36.000 309 22386.51 82.03 41479.92 88888.00 2023-11-05 15:27:37.000 309 22386.53 82.07 41480.00 88888.00 2023-11-05 15:27:38.000 309 22386.54 82.16 41480.01 88888.00 2023-11-05 15:27:39.000 309 22386.54 82.24 41479.96 88888.00 2023-11-05 15:27:40.000 309 22386.52 82.27 41479.89 47519.47 2023-11-05 15:27:41.000 309 22386.52 82.29 41479.86 88888.00 2023-11-05 15:27:42.000 309 22386.54 82.40 41479.85 88888.00 2023-11-05 15:27:43.000 309 22386.56 82.55 41479.89 88888.00 2023-11-05 15:27:44.000 309 22386.55 82.70 41479.96 88888.00 2023-11-05 15:27:45.000 309 22386.50 82.83 41479.96 47519.44 2023-11-05 15:27:46.000 309 22386.44 82.93 41479.93 88888.00 2023-11-05 15:27:47.000 309 22386.41 83.04 41479.94 88888.00 2023-11-05 15:27:48.000 309 22386.41 83.19 41479.97 88888.00 2023-11-05 15:27:49.000 309 22386.40 83.39 41479.96 88888.00 2023-11-05 15:27:50.000 309 22386.34 83.63 41479.91 47519.29 2023-11-05 15:27:51.000 309 22386.28 83.83 41479.86 88888.00 2023-11-05 15:27:52.000 309 22386.24 83.97 41479.87 88888.00 2023-11-05 15:27:53.000 309 22386.24 84.12 41479.89 88888.00 2023-11-05 15:27:54.000 309 22386.22 84.34 41479.88 88888.00 2023-11-05 15:27:55.000 309 22386.15 84.55 41479.81 47519.18 2023-11-05 15:27:56.000 309 22386.07 84.76 41479.74 88888.00 2023-11-05 15:27:57.000 309 22386.03 84.95 41479.71 88888.00 2023-11-05 15:27:58.000 309 22386.02 85.08 41479.69 88888.00 2023-11-05 15:27:59.000 309 22386.00 85.19 41479.67 88888.00 2023-11-05 15:28:00.000 309 22386.00 85.36 41479.67 47519.11 2023-11-05 15:28:01.000 309 22386.00 85.55 41479.73 88888.00 2023-11-05 15:28:02.000 309 22385.97 85.72 41479.82 88888.00 2023-11-05 15:28:03.000 309 22385.93 85.83 41479.86 88888.00 2023-11-05 15:28:04.000 309 22385.87 85.89 41479.81 88888.00 2023-11-05 15:28:05.000 309 22385.81 86.00 41479.76 47519.08 2023-11-05 15:28:06.000 309 22385.80 86.14 41479.76 88888.00 2023-11-05 15:28:07.000 309 22385.81 86.23 41479.75 88888.00 2023-11-05 15:28:08.000 309 22385.80 86.30 41479.73 88888.00 2023-11-05 15:28:09.000 309 22385.79 86.41 41479.78 88888.00 2023-11-05 15:28:10.000 309 22385.84 86.56 41479.89 47519.14 2023-11-05 15:28:11.000 309 22385.93 86.65 41480.02 88888.00 2023-11-05 15:28:12.000 309 22386.01 86.66 41480.06 88888.00 2023-11-05 15:28:13.000 309 22386.06 86.67 41479.95 88888.00 2023-11-05 15:28:14.000 309 22386.06 86.75 41479.87 88888.00 2023-11-05 15:28:15.000 309 22386.06 86.86 41479.90 47519.24 2023-11-05 15:28:16.000 309 22386.07 86.93 41479.94 88888.00 2023-11-05 15:28:17.000 309 22386.10 86.99 41479.91 88888.00 2023-11-05 15:28:18.000 309 22386.10 87.10 41479.89 88888.00 2023-11-05 15:28:19.000 309 22386.11 87.23 41479.88 88888.00 2023-11-05 15:28:20.000 309 22386.17 87.37 41479.88 47519.26 2023-11-05 15:28:21.000 309 22386.28 87.52 41479.92 88888.00 2023-11-05 15:28:22.000 309 22386.37 87.66 41479.96 88888.00 2023-11-05 15:28:23.000 309 22386.45 87.75 41479.90 88888.00 2023-11-05 15:28:24.000 309 22386.52 87.83 41479.81 88888.00 2023-11-05 15:28:25.000 309 22386.58 87.95 41479.81 47519.42 2023-11-05 15:28:26.000 309 22386.64 88.04 41479.85 88888.00 2023-11-05 15:28:27.000 309 22386.66 88.12 41479.88 88888.00 2023-11-05 15:28:28.000 309 22386.66 88.29 41479.89 88888.00 2023-11-05 15:28:29.000 309 22386.66 88.45 41479.93 88888.00 2023-11-05 15:28:30.000 309 22386.67 88.50 41479.91 47519.45 2023-11-05 15:28:31.000 309 22386.66 88.51 41479.82 88888.00 2023-11-05 15:28:32.000 309 22386.68 88.62 41479.71 88888.00 2023-11-05 15:28:33.000 309 22386.74 88.78 41479.70 88888.00 2023-11-05 15:28:34.000 309 22386.79 88.88 41479.79 88888.00 2023-11-05 15:28:35.000 309 22386.80 88.91 41479.89 47519.54 2023-11-05 15:28:36.000 309 22386.83 88.95 41479.97 88888.00 2023-11-05 15:28:37.000 309 22386.87 89.01 41480.00 88888.00 2023-11-05 15:28:38.000 309 22386.94 89.09 41480.03 88888.00 2023-11-05 15:28:39.000 309 22387.10 89.14 41480.05 88888.00 2023-11-05 15:28:40.000 309 22387.32 89.13 41480.07 47519.89 2023-11-05 15:28:41.000 309 22387.50 89.15 41480.10 88888.00 2023-11-05 15:28:42.000 309 22387.61 89.25 41480.10 88888.00 2023-11-05 15:28:43.000 309 22387.69 89.36 41480.06 88888.00 2023-11-05 15:28:44.000 309 22387.78 89.44 41480.01 88888.00 2023-11-05 15:28:45.000 309 22387.83 89.51 41479.98 47520.10 2023-11-05 15:28:46.000 309 22387.86 89.61 41479.96 88888.00 2023-11-05 15:28:47.000 309 22387.94 89.71 41479.94 88888.00 2023-11-05 15:28:48.000 309 22388.04 89.78 41479.97 88888.00 2023-11-05 15:28:49.000 309 22388.15 89.82 41480.05 88888.00 2023-11-05 15:28:50.000 309 22388.23 89.87 41480.14 47520.28 2023-11-05 15:28:51.000 309 22388.26 89.94 41480.20 88888.00 2023-11-05 15:28:52.000 309 22388.25 90.00 41480.21 88888.00 2023-11-05 15:28:53.000 309 22388.27 90.02 41480.20 88888.00 2023-11-05 15:28:54.000 309 22388.35 90.04 41480.25 88888.00 2023-11-05 15:28:55.000 309 22388.41 90.07 41480.33 47520.41 2023-11-05 15:28:56.000 309 22388.43 90.14 41480.36 88888.00 2023-11-05 15:28:57.000 309 22388.45 90.25 41480.34 88888.00 2023-11-05 15:28:58.000 309 22388.48 90.44 41480.29 88888.00 2023-11-05 15:28:59.000 309 22388.56 90.67 41480.21 88888.00 2023-11-05 15:29:00.000 309 22388.64 90.90 41480.14 47520.44 2023-11-05 15:29:01.000 309 22388.68 91.11 41480.13 88888.00 2023-11-05 15:29:02.000 309 22388.72 91.31 41480.16 88888.00 2023-11-05 15:29:03.000 309 22388.77 91.52 41480.16 88888.00 2023-11-05 15:29:04.000 309 22388.87 91.72 41480.12 88888.00 2023-11-05 15:29:05.000 309 22388.98 91.87 41480.10 47520.59 2023-11-05 15:29:06.000 309 22389.04 91.98 41480.10 88888.00 2023-11-05 15:29:07.000 309 22389.06 92.10 41480.09 88888.00 2023-11-05 15:29:08.000 309 22389.05 92.23 41480.06 88888.00 2023-11-05 15:29:09.000 309 22389.04 92.38 41480.06 88888.00 2023-11-05 15:29:10.000 309 22389.03 92.52 41480.12 47520.71 2023-11-05 15:29:11.000 309 22389.05 92.60 41480.17 88888.00 2023-11-05 15:29:12.000 309 22389.09 92.64 41480.17 88888.00 2023-11-05 15:29:13.000 309 22389.15 92.70 41480.14 88888.00 2023-11-05 15:29:14.000 309 22389.22 92.79 41480.09 88888.00 2023-11-05 15:29:15.000 309 22389.32 92.87 41480.11 47520.95 2023-11-05 15:29:16.000 309 22389.47 92.93 41480.25 88888.00 2023-11-05 15:29:17.000 309 22389.60 92.98 41480.36 88888.00 2023-11-05 15:29:18.000 309 22389.73 92.99 41480.35 88888.00 2023-11-05 15:29:19.000 309 22389.84 92.94 41480.34 88888.00 2023-11-05 15:29:20.000 309 22389.91 92.86 41480.39 47521.30 2023-11-05 15:29:21.000 309 22389.94 92.83 41480.44 88888.00 2023-11-05 15:29:22.000 309 22389.99 92.83 41480.45 88888.00 2023-11-05 15:29:23.000 309 22390.05 92.82 41480.43 88888.00 2023-11-05 15:29:24.000 309 22390.05 92.83 41480.37 88888.00 2023-11-05 15:29:25.000 309 22390.04 92.90 41480.32 47521.49 2023-11-05 15:29:26.000 309 22390.11 93.00 41480.28 88888.00 2023-11-05 15:29:27.000 309 22390.23 93.14 41480.27 88888.00 2023-11-05 15:29:28.000 309 22390.29 93.31 41480.31 88888.00 2023-11-05 15:29:29.000 309 22390.25 93.46 41480.33 88888.00 2023-11-05 15:29:30.000 309 22390.18 93.58 41480.33 47521.43 2023-11-05 15:29:31.000 309 22390.18 93.74 41480.38 88888.00 2023-11-05 15:29:32.000 309 22390.24 93.94 41480.46 88888.00 2023-11-05 15:29:33.000 309 22390.30 94.13 41480.39 88888.00 2023-11-05 15:29:34.000 309 22390.31 94.35 41480.26 88888.00 2023-11-05 15:29:35.000 309 22390.28 94.58 41480.23 47521.37 2023-11-05 15:29:36.000 309 22390.28 94.80 41480.31 88888.00 2023-11-05 15:29:37.000 309 22390.31 95.02 41480.33 88888.00 2023-11-05 15:29:38.000 309 22390.32 95.21 41480.24 88888.00 2023-11-05 15:29:39.000 309 22390.36 95.28 41480.18 88888.00 2023-11-05 15:29:40.000 309 22390.47 95.24 41480.18 47521.64 2023-11-05 15:29:41.000 309 22390.62 95.14 41480.22 88888.00 2023-11-05 15:29:42.000 309 22390.74 95.08 41480.30 88888.00 2023-11-05 15:29:43.000 309 22390.87 95.03 41480.36 88888.00 2023-11-05 15:29:44.000 309 22391.05 94.91 41480.44 88888.00 2023-11-05 15:29:45.000 309 22391.23 94.74 41480.48 47522.17 2023-11-05 15:29:46.000 309 22391.42 94.58 41480.46 88888.00 2023-11-05 15:29:47.000 309 22391.67 94.49 41480.47 88888.00 2023-11-05 15:29:48.000 309 22391.92 94.47 41480.52 88888.00 2023-11-05 15:29:49.000 309 22392.10 94.42 41480.50 88888.00 2023-11-05 15:29:50.000 309 22392.24 94.36 41480.45 47522.55 2023-11-05 15:29:51.000 309 22392.40 94.35 41480.48 88888.00 2023-11-05 15:29:52.000 309 22392.53 94.39 41480.56 88888.00 2023-11-05 15:29:53.000 309 22392.62 94.40 41480.59 88888.00 2023-11-05 15:29:54.000 309 22392.69 94.34 41480.59 88888.00 2023-11-05 15:29:55.000 309 22392.75 94.28 41480.62 47522.88 2023-11-05 15:29:56.000 309 22392.86 94.28 41480.64 88888.00 2023-11-05 15:29:57.000 309 22393.03 94.31 41480.64 88888.00 2023-11-05 15:29:58.000 309 22393.20 94.36 41480.65 88888.00 2023-11-05 15:29:59.000 309 22393.35 94.38 41480.66 88888.00 2023-11-05 15:30:00.000 309 22393.44 94.33 41480.62 47523.19 2023-11-05 15:30:01.000 309 22393.51 94.29 41480.61 88888.00 2023-11-05 15:30:02.000 309 22393.62 94.26 41480.68 88888.00 2023-11-05 15:30:03.000 309 22393.76 94.24 41480.79 88888.00 2023-11-05 15:30:04.000 309 22393.87 94.22 41480.82 88888.00 2023-11-05 15:30:05.000 309 22393.99 94.16 41480.80 47523.58 2023-11-05 15:30:06.000 309 22394.16 94.03 41480.84 88888.00 2023-11-05 15:30:07.000 309 22394.33 93.92 41480.85 88888.00 2023-11-05 15:30:08.000 309 22394.44 93.83 41480.71 88888.00 2023-11-05 15:30:09.000 309 22394.49 93.76 41480.60 88888.00 2023-11-05 15:30:10.000 309 22394.55 93.67 41480.61 47523.99 2023-11-05 15:30:11.000 309 22394.65 93.58 41480.64 88888.00 2023-11-05 15:30:12.000 309 22394.76 93.46 41480.58 88888.00 2023-11-05 15:30:13.000 309 22394.87 93.31 41480.52 88888.00 2023-11-05 15:30:14.000 309 22394.96 93.20 41480.53 88888.00 2023-11-05 15:30:15.000 309 22395.09 93.16 41480.57 47524.36 2023-11-05 15:30:16.000 309 22395.22 93.08 41480.62 88888.00 2023-11-05 15:30:17.000 309 22395.32 92.94 41480.71 88888.00 2023-11-05 15:30:18.000 309 22395.44 92.78 41480.79 88888.00 2023-11-05 15:30:19.000 309 22395.65 92.64 41480.77 88888.00 2023-11-05 15:30:20.000 309 22395.85 92.49 41480.75 47524.82 2023-11-05 15:30:21.000 309 22395.98 92.31 41480.80 88888.00 2023-11-05 15:30:22.000 309 22396.07 92.08 41480.79 88888.00 2023-11-05 15:30:23.000 309 22396.16 91.89 41480.76 88888.00 2023-11-05 15:30:24.000 309 22396.23 91.78 41480.81 88888.00 2023-11-05 15:30:25.000 309 22396.27 91.66 41480.84 47525.19 2023-11-05 15:30:26.000 309 22396.34 91.50 41480.86 88888.00 2023-11-05 15:30:27.000 309 22396.49 91.33 41480.90 88888.00 2023-11-05 15:30:28.000 309 22396.65 91.18 41481.01 88888.00 2023-11-05 15:30:29.000 309 22396.81 91.06 41481.19 88888.00 2023-11-05 15:30:30.000 309 22396.97 90.93 41481.32 47525.60 2023-11-05 15:30:31.000 309 22397.11 90.77 41481.32 88888.00 2023-11-05 15:30:32.000 309 22397.24 90.63 41481.32 88888.00 2023-11-05 15:30:33.000 309 22397.38 90.55 41481.32 88888.00 2023-11-05 15:30:34.000 309 22397.50 90.48 41481.38 88888.00 2023-11-05 15:30:35.000 309 22397.58 90.43 41481.49 47525.93 2023-11-05 15:30:36.000 309 22397.66 90.36 41481.50 88888.00 2023-11-05 15:30:37.000 309 22397.80 90.28 41481.43 88888.00 2023-11-05 15:30:38.000 309 22397.93 90.23 41481.38 88888.00 2023-11-05 15:30:39.000 309 22397.99 90.21 41481.43 88888.00 2023-11-05 15:30:40.000 309 22398.00 90.16 41481.52 47526.11 2023-11-05 15:30:41.000 309 22398.03 90.09 41481.57 88888.00 2023-11-05 15:30:42.000 309 22398.09 90.02 41481.56 88888.00 2023-11-05 15:30:43.000 309 22398.17 89.94 41481.53 88888.00 2023-11-05 15:30:44.000 309 22398.23 89.83 41481.52 88888.00 2023-11-05 15:30:45.000 309 22398.22 89.74 41481.54 47526.30 2023-11-05 15:30:46.000 309 22398.19 89.69 41481.55 88888.00 2023-11-05 15:30:47.000 309 22398.21 89.63 41481.57 88888.00 2023-11-05 15:30:48.000 309 22398.25 89.56 41481.66 88888.00 2023-11-05 15:30:49.000 309 22398.24 89.47 41481.68 88888.00 2023-11-05 15:30:50.000 309 22398.20 89.34 41481.61 47526.40 2023-11-05 15:30:51.000 309 22398.20 89.15 41481.56 88888.00 2023-11-05 15:30:52.000 309 22398.23 88.95 41481.57 88888.00 2023-11-05 15:30:53.000 309 22398.28 88.80 41481.60 88888.00 2023-11-05 15:30:54.000 309 22398.32 88.67 41481.64 88888.00 2023-11-05 15:30:55.000 309 22398.29 88.54 41481.69 47526.54 2023-11-05 15:30:56.000 309 22398.25 88.41 41481.69 88888.00 2023-11-05 15:30:57.000 309 22398.24 88.26 41481.67 88888.00 2023-11-05 15:30:58.000 309 22398.28 88.10 41481.69 88888.00 2023-11-05 15:30:59.000 309 22398.33 88.00 41481.76 88888.00 2023-11-05 15:31:00.000 309 22398.36 87.90 41481.85 47526.71 2023-11-05 15:31:01.000 309 22398.41 87.76 41481.92 88888.00 2023-11-05 15:31:02.000 309 22398.49 87.65 41481.90 88888.00 2023-11-05 15:31:03.000 309 22398.56 87.61 41481.84 88888.00 2023-11-05 15:31:04.000 309 22398.58 87.61 41481.81 88888.00 2023-11-05 15:31:05.000 309 22398.56 87.53 41481.85 47526.81 2023-11-05 15:31:06.000 309 22398.51 87.44 41481.92 88888.00 2023-11-05 15:31:07.000 309 22398.50 87.41 41481.99 88888.00 2023-11-05 15:31:08.000 309 22398.52 87.37 41482.00 88888.00 2023-11-05 15:31:09.000 309 22398.55 87.26 41481.96 88888.00 2023-11-05 15:31:10.000 309 22398.55 87.20 41481.99 47526.83 2023-11-05 15:31:11.000 309 22398.53 87.19 41482.07 88888.00 2023-11-05 15:31:12.000 309 22398.50 87.10 41482.13 88888.00 2023-11-05 15:31:13.000 309 22398.50 86.94 41482.17 88888.00 2023-11-05 15:31:14.000 309 22398.51 86.83 41482.25 88888.00 2023-11-05 15:31:15.000 309 22398.47 86.75 41482.26 47526.94 2023-11-05 15:31:16.000 309 22398.39 86.62 41482.17 88888.00 2023-11-05 15:31:17.000 309 22398.37 86.51 41482.09 88888.00 2023-11-05 15:31:18.000 309 22398.42 86.48 41482.11 88888.00 2023-11-05 15:31:19.000 309 22398.46 86.45 41482.19 88888.00 2023-11-05 15:31:20.000 309 22398.44 86.39 41482.27 47526.93 2023-11-05 15:31:21.000 309 22398.44 86.34 41482.27 88888.00 2023-11-05 15:31:22.000 309 22398.48 86.28 41482.21 88888.00 2023-11-05 15:31:23.000 309 22398.54 86.23 41482.18 88888.00 2023-11-05 15:31:24.000 309 22398.54 86.22 41482.17 88888.00 2023-11-05 15:31:25.000 309 22398.47 86.18 41482.14 47526.98 2023-11-05 15:31:26.000 309 22398.40 86.14 41482.10 88888.00 2023-11-05 15:31:27.000 309 22398.37 86.11 41482.05 88888.00 2023-11-05 15:31:28.000 309 22398.38 86.03 41482.05 88888.00 2023-11-05 15:31:29.000 309 22398.39 85.95 41482.12 88888.00 2023-11-05 15:31:30.000 309 22398.37 85.86 41482.19 47527.02 2023-11-05 15:31:31.000 309 22398.28 85.78 41482.27 88888.00 2023-11-05 15:31:32.000 309 22398.16 85.73 41482.31 88888.00 2023-11-05 15:31:33.000 309 22398.10 85.64 41482.33 88888.00 2023-11-05 15:31:34.000 309 22398.14 85.53 41482.36 88888.00 2023-11-05 15:31:35.000 309 22398.21 85.46 41482.40 47527.10 2023-11-05 15:31:36.000 309 22398.24 85.39 41482.41 88888.00 2023-11-05 15:31:37.000 309 22398.25 85.29 41482.38 88888.00 2023-11-05 15:31:38.000 309 22398.27 85.20 41482.41 88888.00 2023-11-05 15:31:39.000 309 22398.29 85.17 41482.49 88888.00 2023-11-05 15:31:40.000 309 22398.28 85.14 41482.55 47527.18 2023-11-05 15:31:41.000 309 22398.28 85.07 41482.52 88888.00 2023-11-05 15:31:42.000 309 22398.34 84.99 41482.45 88888.00 2023-11-05 15:31:43.000 309 22398.44 84.95 41482.41 88888.00 2023-11-05 15:31:44.000 309 22398.52 84.94 41482.46 88888.00 2023-11-05 15:31:45.000 309 22398.57 84.94 41482.44 47527.23 2023-11-05 15:31:46.000 309 22398.57 84.98 41482.34 88888.00 2023-11-05 15:31:47.000 309 22398.55 85.02 41482.29 88888.00 2023-11-05 15:31:48.000 309 22398.55 85.04 41482.35 88888.00 2023-11-05 15:31:49.000 309 22398.53 85.04 41482.43 88888.00 2023-11-05 15:31:50.000 309 22398.49 84.99 41482.41 47527.18 2023-11-05 15:31:51.000 309 22398.44 84.89 41482.34 88888.00 2023-11-05 15:31:52.000 309 22398.41 84.81 41482.31 88888.00 2023-11-05 15:31:53.000 309 22398.41 84.75 41482.34 88888.00 2023-11-05 15:31:54.000 309 22398.40 84.72 41482.44 88888.00 2023-11-05 15:31:55.000 309 22398.40 84.66 41482.51 47527.25 2023-11-05 15:31:56.000 309 22398.42 84.57 41482.54 88888.00 2023-11-05 15:31:57.000 309 22398.44 84.46 41482.58 88888.00 2023-11-05 15:31:58.000 309 22398.45 84.32 41482.61 88888.00 2023-11-05 15:31:59.000 309 22398.43 84.18 41482.57 88888.00 2023-11-05 15:32:00.000 309 22398.39 84.12 41482.54 47527.30 2023-11-05 15:32:01.000 309 22398.34 84.10 41482.56 88888.00 2023-11-05 15:32:02.000 309 22398.35 84.08 41482.62 88888.00 2023-11-05 15:32:03.000 309 22398.40 84.05 41482.66 88888.00 2023-11-05 15:32:04.000 309 22398.40 84.00 41482.68 88888.00 2023-11-05 15:32:05.000 309 22398.34 83.92 41482.73 47527.32 2023-11-05 15:32:06.000 309 22398.32 83.83 41482.79 88888.00 2023-11-05 15:32:07.000 309 22398.38 83.80 41482.78 88888.00 2023-11-05 15:32:08.000 309 22398.49 83.80 41482.72 88888.00 2023-11-05 15:32:09.000 309 22398.61 83.72 41482.67 88888.00 2023-11-05 15:32:10.000 309 22398.69 83.56 41482.64 47527.51 2023-11-05 15:32:11.000 309 22398.73 83.45 41482.65 88888.00 2023-11-05 15:32:12.000 309 22398.75 83.45 41482.66 88888.00 2023-11-05 15:32:13.000 309 22398.77 83.47 41482.66 88888.00 2023-11-05 15:32:14.000 309 22398.79 83.53 41482.65 88888.00 2023-11-05 15:32:15.000 309 22398.79 83.58 41482.61 47527.46 2023-11-05 15:32:16.000 309 22398.78 83.57 41482.58 88888.00 2023-11-05 15:32:17.000 309 22398.76 83.49 41482.59 88888.00 2023-11-05 15:32:18.000 309 22398.72 83.46 41482.62 88888.00 2023-11-05 15:32:19.000 309 22398.67 83.50 41482.65 88888.00 2023-11-05 15:32:20.000 309 22398.62 83.53 41482.66 47527.45 2023-11-05 15:32:21.000 309 22398.59 83.51 41482.64 88888.00 2023-11-05 15:32:22.000 309 22398.57 83.50 41482.62 88888.00 2023-11-05 15:32:23.000 309 22398.50 83.49 41482.64 88888.00 2023-11-05 15:32:24.000 309 22398.45 83.48 41482.69 88888.00 2023-11-05 15:32:25.000 309 22398.38 83.49 41482.75 47527.30 2023-11-05 15:32:26.000 309 22398.28 83.46 41482.78 88888.00 2023-11-05 15:32:27.000 309 22398.19 83.45 41482.77 88888.00 2023-11-05 15:32:28.000 309 22398.15 83.50 41482.79 88888.00 2023-11-05 15:32:29.000 309 22398.15 83.57 41482.84 88888.00 2023-11-05 15:32:30.000 309 22398.10 83.61 41482.82 47527.18 2023-11-05 15:32:31.000 309 22397.98 83.61 41482.77 88888.00 2023-11-05 15:32:32.000 309 22397.81 83.58 41482.71 88888.00 2023-11-05 15:32:33.000 309 22397.66 83.57 41482.70 88888.00 2023-11-05 15:32:34.000 309 22397.59 83.54 41482.75 88888.00 2023-11-05 15:32:35.000 309 22397.53 83.51 41482.78 47526.94 2023-11-05 15:32:36.000 309 22397.47 83.52 41482.72 88888.00 2023-11-05 15:32:37.000 309 22397.43 83.53 41482.66 88888.00 2023-11-05 15:32:38.000 309 22397.37 83.50 41482.66 88888.00 2023-11-05 15:32:39.000 309 22397.25 83.40 41482.68 88888.00 2023-11-05 15:32:40.000 309 22397.17 83.23 41482.74 47526.92 2023-11-05 15:32:41.000 309 22397.19 83.05 41482.78 88888.00 2023-11-05 15:32:42.000 309 22397.27 82.94 41482.75 88888.00 2023-11-05 15:32:43.000 309 22397.29 82.89 41482.74 88888.00 2023-11-05 15:32:44.000 309 22397.25 82.86 41482.79 88888.00 2023-11-05 15:32:45.000 309 22397.21 82.85 41482.86 47526.94 2023-11-05 15:32:46.000 309 22397.17 82.78 41482.89 88888.00 2023-11-05 15:32:47.000 309 22397.13 82.64 41482.83 88888.00 2023-11-05 15:32:48.000 309 22397.06 82.52 41482.77 88888.00 2023-11-05 15:32:49.000 309 22396.98 82.41 41482.74 88888.00 2023-11-05 15:32:50.000 309 22396.97 82.32 41482.75 47526.88 2023-11-05 15:32:51.000 309 22396.97 82.29 41482.77 88888.00 2023-11-05 15:32:52.000 309 22396.95 82.23 41482.82 88888.00 2023-11-05 15:32:53.000 309 22396.93 82.12 41482.86 88888.00 2023-11-05 15:32:54.000 309 22396.97 82.05 41482.87 88888.00 2023-11-05 15:32:55.000 309 22397.03 81.95 41482.84 47526.94 2023-11-05 15:32:56.000 309 22397.06 81.84 41482.75 88888.00 2023-11-05 15:32:57.000 309 22397.09 81.78 41482.65 88888.00 2023-11-05 15:32:58.000 309 22397.18 81.77 41482.65 88888.00 2023-11-05 15:32:59.000 309 22397.26 81.80 41482.76 88888.00 2023-11-05 15:33:00.000 309 22397.31 81.85 41482.84 47526.94 2023-11-05 15:33:01.000 309 22397.31 81.89 41482.83 88888.00 2023-11-05 15:33:02.000 309 22397.36 81.91 41482.79 88888.00 2023-11-05 15:33:03.000 309 22397.49 81.91 41482.76 88888.00 2023-11-05 15:33:04.000 309 22397.60 81.88 41482.71 88888.00 2023-11-05 15:33:05.000 309 22397.64 81.82 41482.63 47527.05 2023-11-05 15:33:06.000 309 22397.65 81.79 41482.62 88888.00 2023-11-05 15:33:07.000 309 22397.64 81.81 41482.71 88888.00 2023-11-05 15:33:08.000 309 22397.63 81.84 41482.78 88888.00 2023-11-05 15:33:09.000 309 22397.61 81.86 41482.74 88888.00 2023-11-05 15:33:10.000 309 22397.56 81.87 41482.70 47527.10 2023-11-05 15:33:11.000 309 22397.55 81.86 41482.68 88888.00 2023-11-05 15:33:12.000 309 22397.59 81.83 41482.68 88888.00 2023-11-05 15:33:13.000 309 22397.58 81.81 41482.68 88888.00 2023-11-05 15:33:14.000 309 22397.56 81.78 41482.69 88888.00 2023-11-05 15:33:15.000 309 22397.58 81.71 41482.72 47527.06 2023-11-05 15:33:16.000 309 22397.60 81.64 41482.79 88888.00 2023-11-05 15:33:17.000 309 22397.57 81.61 41482.81 88888.00 2023-11-05 15:33:18.000 309 22397.54 81.58 41482.80 88888.00 2023-11-05 15:33:19.000 309 22397.57 81.57 41482.82 88888.00 2023-11-05 15:33:20.000 309 22397.62 81.50 41482.81 47527.20 2023-11-05 15:33:21.000 309 22397.65 81.37 41482.78 88888.00 2023-11-05 15:33:22.000 309 22397.70 81.23 41482.75 88888.00 2023-11-05 15:33:23.000 309 22397.78 81.11 41482.75 88888.00 2023-11-05 15:33:24.000 309 22397.82 81.00 41482.79 88888.00 2023-11-05 15:33:25.000 309 22397.81 80.89 41482.82 47527.31 2023-11-05 15:33:26.000 309 22397.79 80.83 41482.85 88888.00 2023-11-05 15:33:27.000 309 22397.78 80.78 41482.85 88888.00 2023-11-05 15:33:28.000 309 22397.78 80.69 41482.82 88888.00 2023-11-05 15:33:29.000 309 22397.75 80.58 41482.82 88888.00 2023-11-05 15:33:30.000 309 22397.72 80.48 41482.84 47527.26 2023-11-05 15:33:31.000 309 22397.69 80.39 41482.86 88888.00 2023-11-05 15:33:32.000 309 22397.67 80.32 41482.88 88888.00 2023-11-05 15:33:33.000 309 22397.66 80.28 41482.91 88888.00 2023-11-05 15:33:34.000 309 22397.65 80.22 41482.90 88888.00 2023-11-05 15:33:35.000 309 22397.63 80.10 41482.85 47527.28 2023-11-05 15:33:36.000 309 22397.60 79.98 41482.79 88888.00 2023-11-05 15:33:37.000 309 22397.54 79.92 41482.74 88888.00 2023-11-05 15:33:38.000 309 22397.49 79.92 41482.77 88888.00 2023-11-05 15:33:39.000 309 22397.49 79.93 41482.84 88888.00 2023-11-05 15:33:40.000 309 22397.53 79.91 41482.86 47527.16 2023-11-05 15:33:41.000 309 22397.56 79.92 41482.80 88888.00 2023-11-05 15:33:42.000 309 22397.55 80.03 41482.76 88888.00 2023-11-05 15:33:43.000 309 22397.53 80.17 41482.82 88888.00 2023-11-05 15:33:44.000 309 22397.53 80.25 41482.87 88888.00 2023-11-05 15:33:45.000 309 22397.48 80.27 41482.83 47527.07 2023-11-05 15:33:46.000 309 22397.39 80.31 41482.78 88888.00 2023-11-05 15:33:47.000 309 22397.31 80.43 41482.77 88888.00 2023-11-05 15:33:48.000 309 22397.32 80.56 41482.82 88888.00 2023-11-05 15:33:49.000 309 22397.35 80.68 41482.83 88888.00 2023-11-05 15:33:50.000 309 22397.31 80.76 41482.77 47527.03 2023-11-05 15:33:51.000 309 22397.27 80.76 41482.76 88888.00 2023-11-05 15:33:52.000 309 22397.30 80.70 41482.84 88888.00 2023-11-05 15:33:53.000 309 22397.35 80.67 41482.87 88888.00 2023-11-05 15:33:54.000 309 22397.34 80.65 41482.85 88888.00 2023-11-05 15:33:55.000 309 22397.29 80.61 41482.88 47527.05 2023-11-05 15:33:56.000 309 22397.26 80.57 41482.94 88888.00 2023-11-05 15:33:57.000 309 22397.24 80.50 41482.99 88888.00 2023-11-05 15:33:58.000 309 22397.17 80.38 41482.99 88888.00 2023-11-05 15:33:59.000 309 22397.08 80.24 41482.95 88888.00 2023-11-05 15:34:00.000 309 22397.00 80.08 41482.95 47527.04 2023-11-05 15:34:01.000 309 22396.94 79.94 41483.00 88888.00 2023-11-05 15:34:02.000 309 22396.92 79.83 41483.03 88888.00 2023-11-05 15:34:03.000 309 22396.92 79.74 41482.98 88888.00 2023-11-05 15:34:04.000 309 22396.91 79.64 41482.95 88888.00 2023-11-05 15:34:05.000 309 22396.90 79.54 41483.00 47526.99 2023-11-05 15:34:06.000 309 22396.88 79.44 41483.06 88888.00 2023-11-05 15:34:07.000 309 22396.82 79.31 41483.07 88888.00 2023-11-05 15:34:08.000 309 22396.74 79.23 41483.10 88888.00 2023-11-05 15:34:09.000 309 22396.69 79.23 41483.20 88888.00 2023-11-05 15:34:10.000 309 22396.64 79.18 41483.30 47526.87 2023-11-05 15:34:11.000 309 22396.52 79.06 41483.32 88888.00 2023-11-05 15:34:12.000 309 22396.39 78.95 41483.31 88888.00 2023-11-05 15:34:13.000 309 22396.30 78.84 41483.27 88888.00 2023-11-05 15:34:14.000 309 22396.22 78.75 41483.23 88888.00 2023-11-05 15:34:15.000 309 22396.18 78.68 41483.21 47526.74 2023-11-05 15:34:16.000 309 22396.16 78.63 41483.20 88888.00 2023-11-05 15:34:17.000 309 22396.13 78.59 41483.19 88888.00 2023-11-05 15:34:18.000 309 22396.09 78.60 41483.19 88888.00 2023-11-05 15:34:19.000 309 22396.06 78.61 41483.22 88888.00 2023-11-05 15:34:20.000 309 22396.06 78.60 41483.27 47526.68 2023-11-05 15:34:21.000 309 22396.06 78.55 41483.24 88888.00 2023-11-05 15:34:22.000 309 22396.04 78.48 41483.21 88888.00 2023-11-05 15:34:23.000 309 22396.01 78.41 41483.26 88888.00 2023-11-05 15:34:24.000 309 22395.99 78.33 41483.31 88888.00 2023-11-05 15:34:25.000 309 22396.00 78.28 41483.28 47526.64 2023-11-05 15:34:26.000 309 22396.00 78.28 41483.20 88888.00 2023-11-05 15:34:27.000 309 22395.99 78.31 41483.18 88888.00 2023-11-05 15:34:28.000 309 22396.01 78.37 41483.18 88888.00 2023-11-05 15:34:29.000 309 22396.03 78.42 41483.16 88888.00 2023-11-05 15:34:30.000 309 22396.03 78.44 41483.16 47526.56 2023-11-05 15:34:31.000 309 22395.96 78.46 41483.18 88888.00 2023-11-05 15:34:32.000 309 22395.85 78.48 41483.18 88888.00 2023-11-05 15:34:33.000 309 22395.81 78.47 41483.11 88888.00 2023-11-05 15:34:34.000 309 22395.87 78.42 41483.06 88888.00 2023-11-05 15:34:35.000 309 22395.92 78.33 41483.06 47526.50 2023-11-05 15:34:36.000 309 22395.90 78.24 41483.06 88888.00 2023-11-05 15:34:37.000 309 22395.87 78.25 41483.06 88888.00 2023-11-05 15:34:38.000 309 22395.85 78.28 41483.09 88888.00 2023-11-05 15:34:39.000 309 22395.80 78.25 41483.12 88888.00 2023-11-05 15:34:40.000 309 22395.70 78.20 41483.11 47526.46 2023-11-05 15:34:41.000 309 22395.62 78.19 41483.06 88888.00 2023-11-05 15:34:42.000 309 22395.59 78.19 41483.06 88888.00 2023-11-05 15:34:43.000 309 22395.60 78.16 41483.10 88888.00 2023-11-05 15:34:44.000 309 22395.58 78.11 41483.08 88888.00 2023-11-05 15:34:45.000 309 22395.55 78.06 41483.05 47526.42 2023-11-05 15:34:46.000 309 22395.54 78.00 41483.06 88888.00 2023-11-05 15:34:47.000 309 22395.53 77.96 41483.10 88888.00 2023-11-05 15:34:48.000 309 22395.48 77.94 41483.16 88888.00 2023-11-05 15:34:49.000 309 22395.40 77.94 41483.21 88888.00 2023-11-05 15:34:50.000 309 22395.35 77.95 41483.20 47526.33 2023-11-05 15:34:51.000 309 22395.32 77.94 41483.16 88888.00 2023-11-05 15:34:52.000 309 22395.25 77.92 41483.11 88888.00 2023-11-05 15:34:53.000 309 22395.19 77.89 41483.06 88888.00 2023-11-05 15:34:54.000 309 22395.15 77.86 41483.01 88888.00 2023-11-05 15:34:55.000 309 22395.10 77.84 41482.98 47526.11 2023-11-05 15:34:56.000 309 22395.01 77.83 41483.00 88888.00 2023-11-05 15:34:57.000 309 22394.91 77.83 41483.03 88888.00 2023-11-05 15:34:58.000 309 22394.84 77.84 41483.04 88888.00 2023-11-05 15:34:59.000 309 22394.79 77.87 41483.02 88888.00 2023-11-05 15:35:00.000 309 22394.75 77.89 41482.98 47526.01 2023-11-05 15:35:01.000 309 22394.70 77.89 41482.93 88888.00 2023-11-05 15:35:02.000 309 22394.65 77.87 41482.92 88888.00 2023-11-05 15:35:03.000 309 22394.61 77.84 41482.95 88888.00 2023-11-05 15:35:04.000 309 22394.56 77.79 41482.97 88888.00 2023-11-05 15:35:05.000 309 22394.52 77.71 41482.96 47525.91 2023-11-05 15:35:06.000 309 22394.50 77.64 41482.96 88888.00 2023-11-05 15:35:07.000 309 22394.52 77.59 41483.01 88888.00 2023-11-05 15:35:08.000 309 22394.56 77.55 41483.05 88888.00 2023-11-05 15:35:09.000 309 22394.56 77.48 41483.07 88888.00 2023-11-05 15:35:10.000 309 22394.53 77.39 41483.09 47525.89 2023-11-05 15:35:11.000 309 22394.50 77.25 41483.06 88888.00 2023-11-05 15:35:12.000 309 22394.46 77.11 41483.02 88888.00 2023-11-05 15:35:13.000 309 22394.40 77.00 41482.98 88888.00 2023-11-05 15:35:14.000 309 22394.36 76.92 41483.00 88888.00 2023-11-05 15:35:15.000 309 22394.31 76.83 41483.05 47525.78 2023-11-05 15:35:16.000 309 22394.21 76.75 41483.06 88888.00 2023-11-05 15:35:17.000 309 22394.10 76.69 41483.04 88888.00 2023-11-05 15:35:18.000 309 22394.04 76.63 41482.98 88888.00 2023-11-05 15:35:19.000 309 22394.06 76.59 41482.94 88888.00 2023-11-05 15:35:20.000 309 22394.09 76.59 41482.99 47525.63 2023-11-05 15:35:21.000 309 22394.09 76.60 41483.15 88888.00 2023-11-05 15:35:22.000 309 22394.06 76.58 41483.20 88888.00 2023-11-05 15:35:23.000 309 22394.01 76.56 41483.12 88888.00 2023-11-05 15:35:24.000 309 22393.97 76.55 41483.04 88888.00 2023-11-05 15:35:25.000 309 22393.92 76.51 41483.02 47525.54 2023-11-05 15:35:26.000 309 22393.84 76.42 41483.01 88888.00 2023-11-05 15:35:27.000 309 22393.78 76.33 41483.02 88888.00 2023-11-05 15:35:28.000 309 22393.76 76.32 41483.09 88888.00 2023-11-05 15:35:29.000 309 22393.66 76.35 41483.10 88888.00 2023-11-05 15:35:30.000 309 22393.49 76.36 41483.05 47525.24 2023-11-05 15:35:31.000 309 22393.32 76.36 41482.97 88888.00 2023-11-05 15:35:32.000 309 22393.18 76.38 41482.92 88888.00 2023-11-05 15:35:33.000 309 22393.05 76.44 41482.93 88888.00 2023-11-05 15:35:34.000 309 22392.97 76.45 41482.92 88888.00 2023-11-05 15:35:35.000 309 22392.90 76.43 41482.88 47525.04 2023-11-05 15:35:36.000 309 22392.85 76.46 41482.88 88888.00 2023-11-05 15:35:37.000 309 22392.83 76.52 41482.93 88888.00 2023-11-05 15:35:38.000 309 22392.77 76.56 41482.96 88888.00 2023-11-05 15:35:39.000 309 22392.65 76.55 41482.94 88888.00 2023-11-05 15:35:40.000 309 22392.52 76.51 41482.93 47524.76 2023-11-05 15:35:41.000 309 22392.39 76.43 41482.94 88888.00 2023-11-05 15:35:42.000 309 22392.25 76.34 41482.91 88888.00 2023-11-05 15:35:43.000 309 22392.15 76.33 41482.79 88888.00 2023-11-05 15:35:44.000 309 22392.16 76.36 41482.73 88888.00 2023-11-05 15:35:45.000 309 22392.19 76.36 41482.81 47524.58 2023-11-05 15:35:46.000 309 22392.18 76.30 41482.90 88888.00 2023-11-05 15:35:47.000 309 22392.12 76.20 41482.90 88888.00 2023-11-05 15:35:48.000 309 22392.03 76.11 41482.88 88888.00 2023-11-05 15:35:49.000 309 22391.93 76.05 41482.93 88888.00 2023-11-05 15:35:50.000 309 22391.83 75.97 41482.99 47524.43 2023-11-05 15:35:51.000 309 22391.75 75.83 41483.00 88888.00 2023-11-05 15:35:52.000 309 22391.73 75.67 41483.00 88888.00 2023-11-05 15:35:53.000 309 22391.78 75.57 41482.98 88888.00 2023-11-05 15:35:54.000 309 22391.78 75.49 41482.93 88888.00 2023-11-05 15:35:55.000 309 22391.71 75.41 41482.90 47524.41 2023-11-05 15:35:56.000 309 22391.67 75.29 41482.94 88888.00 2023-11-05 15:35:57.000 309 22391.71 75.14 41482.97 88888.00 2023-11-05 15:35:58.000 309 22391.78 75.06 41482.96 88888.00 2023-11-05 15:35:59.000 309 22391.82 75.04 41482.93 88888.00 2023-11-05 15:36:00.000 309 22391.84 75.02 41482.83 47524.39 2023-11-05 15:36:01.000 309 22391.84 74.92 41482.69 88888.00 2023-11-05 15:36:02.000 309 22391.81 74.84 41482.61 88888.00 2023-11-05 15:36:03.000 309 22391.75 74.84 41482.64 88888.00 2023-11-05 15:36:04.000 309 22391.70 74.82 41482.74 88888.00 2023-11-05 15:36:05.000 309 22391.70 74.77 41482.83 47524.29 2023-11-05 15:36:06.000 309 22391.67 74.72 41482.81 88888.00 2023-11-05 15:36:07.000 309 22391.58 74.70 41482.73 88888.00 2023-11-05 15:36:08.000 309 22391.50 74.64 41482.73 88888.00 2023-11-05 15:36:09.000 309 22391.52 74.56 41482.75 88888.00 2023-11-05 15:36:10.000 309 22391.59 74.52 41482.72 47524.24 2023-11-05 15:36:11.000 309 22391.59 74.51 41482.72 88888.00 2023-11-05 15:36:12.000 309 22391.59 74.45 41482.74 88888.00 2023-11-05 15:36:13.000 309 22391.59 74.31 41482.70 88888.00 2023-11-05 15:36:14.000 309 22391.57 74.21 41482.65 88888.00 2023-11-05 15:36:15.000 309 22391.56 74.19 41482.66 47524.21 2023-11-05 15:36:16.000 309 22391.56 74.11 41482.70 88888.00 2023-11-05 15:36:17.000 309 22391.51 73.96 41482.69 88888.00 2023-11-05 15:36:18.000 309 22391.40 73.87 41482.69 88888.00 2023-11-05 15:36:19.000 309 22391.33 73.86 41482.73 88888.00 2023-11-05 15:36:20.000 309 22391.28 73.84 41482.73 47524.15 2023-11-05 15:36:21.000 309 22391.27 73.79 41482.68 88888.00 2023-11-05 15:36:22.000 309 22391.29 73.69 41482.68 88888.00 2023-11-05 15:36:23.000 309 22391.28 73.62 41482.72 88888.00 2023-11-05 15:36:24.000 309 22391.22 73.59 41482.73 88888.00 2023-11-05 15:36:25.000 309 22391.15 73.57 41482.69 47523.99 2023-11-05 15:36:26.000 309 22391.11 73.55 41482.71 88888.00 2023-11-05 15:36:27.000 309 22391.05 73.57 41482.74 88888.00 2023-11-05 15:36:28.000 309 22391.01 73.59 41482.71 88888.00 2023-11-05 15:36:29.000 309 22391.01 73.59 41482.65 88888.00 2023-11-05 15:36:30.000 309 22390.98 73.58 41482.64 47523.80 2023-11-05 15:36:31.000 309 22390.90 73.60 41482.69 88888.00 2023-11-05 15:36:32.000 309 22390.80 73.66 41482.73 88888.00 2023-11-05 15:36:33.000 309 22390.72 73.70 41482.73 88888.00 2023-11-05 15:36:34.000 309 22390.64 73.66 41482.67 88888.00 2023-11-05 15:36:35.000 309 22390.58 73.62 41482.62 47523.58 2023-11-05 15:36:36.000 309 22390.55 73.60 41482.62 88888.00 2023-11-05 15:36:37.000 309 22390.48 73.56 41482.62 88888.00 2023-11-05 15:36:38.000 309 22390.41 73.52 41482.59 88888.00 2023-11-05 15:36:39.000 309 22390.37 73.48 41482.61 88888.00 2023-11-05 15:36:40.000 309 22390.31 73.42 41482.59 47523.44 2023-11-05 15:36:41.000 309 22390.23 73.34 41482.54 88888.00 2023-11-05 15:36:42.000 309 22390.17 73.34 41482.56 88888.00 2023-11-05 15:36:43.000 309 22390.11 73.43 41482.59 88888.00 2023-11-05 15:36:44.000 309 22390.03 73.53 41482.54 88888.00 2023-11-05 15:36:45.000 309 22389.94 73.59 41482.47 47523.26 2023-11-05 15:36:46.000 309 22389.90 73.63 41482.44 88888.00 2023-11-05 15:36:47.000 309 22389.91 73.67 41482.48 88888.00 2023-11-05 15:36:48.000 309 22389.92 73.69 41482.53 88888.00 2023-11-05 15:36:49.000 309 22389.85 73.67 41482.53 88888.00 2023-11-05 15:36:50.000 309 22389.76 73.62 41482.53 47523.11 2023-11-05 15:36:51.000 309 22389.74 73.55 41482.59 88888.00 2023-11-05 15:36:52.000 309 22389.72 73.51 41482.68 88888.00 2023-11-05 15:36:53.000 309 22389.67 73.48 41482.71 88888.00 2023-11-05 15:36:54.000 309 22389.60 73.44 41482.66 88888.00 2023-11-05 15:36:55.000 309 22389.53 73.40 41482.61 47522.97 2023-11-05 15:36:56.000 309 22389.42 73.36 41482.65 88888.00 2023-11-05 15:36:57.000 309 22389.28 73.33 41482.66 88888.00 2023-11-05 15:36:58.000 309 22389.13 73.32 41482.59 88888.00 2023-11-05 15:36:59.000 309 22389.01 73.35 41482.54 88888.00 2023-11-05 15:37:00.000 309 22388.94 73.37 41482.56 47522.70 2023-11-05 15:37:01.000 309 22388.87 73.35 41482.61 88888.00 2023-11-05 15:37:02.000 309 22388.79 73.35 41482.66 88888.00 2023-11-05 15:37:03.000 309 22388.73 73.41 41482.68 88888.00 2023-11-05 15:37:04.000 309 22388.67 73.45 41482.62 88888.00 2023-11-05 15:37:05.000 309 22388.58 73.43 41482.52 47522.53 2023-11-05 15:37:06.000 309 22388.47 73.38 41482.50 88888.00 2023-11-05 15:37:07.000 309 22388.36 73.38 41482.52 88888.00 2023-11-05 15:37:08.000 309 22388.23 73.45 41482.50 88888.00 2023-11-05 15:37:09.000 309 22388.10 73.56 41482.45 88888.00 2023-11-05 15:37:10.000 309 22388.00 73.64 41482.38 47522.18 2023-11-05 15:37:11.000 309 22387.91 73.69 41482.31 88888.00 2023-11-05 15:37:12.000 309 22387.81 73.73 41482.22 88888.00 2023-11-05 15:37:13.000 309 22387.69 73.81 41482.15 88888.00 2023-11-05 15:37:14.000 309 22387.58 73.92 41482.14 88888.00 2023-11-05 15:37:15.000 309 22387.50 74.01 41482.20 47521.84 2023-11-05 15:37:16.000 309 22387.40 74.08 41482.27 88888.00 2023-11-05 15:37:17.000 309 22387.28 74.12 41482.32 88888.00 2023-11-05 15:37:18.000 309 22387.17 74.11 41482.36 88888.00 2023-11-05 15:37:19.000 309 22387.07 74.14 41482.35 88888.00 2023-11-05 15:37:20.000 309 22386.97 74.22 41482.31 47521.63 2023-11-05 15:37:21.000 309 22386.84 74.34 41482.28 88888.00 2023-11-05 15:37:22.000 309 22386.68 74.41 41482.27 88888.00 2023-11-05 15:37:23.000 309 22386.57 74.48 41482.25 88888.00 2023-11-05 15:37:24.000 309 22386.52 74.57 41482.22 88888.00 2023-11-05 15:37:25.000 309 22386.49 74.61 41482.14 47521.34 2023-11-05 15:37:26.000 309 22386.45 74.60 41482.03 88888.00 2023-11-05 15:37:27.000 309 22386.39 74.65 41481.97 88888.00 2023-11-05 15:37:28.000 309 22386.31 74.77 41481.99 88888.00 2023-11-05 15:37:29.000 309 22386.19 74.90 41482.05 88888.00 2023-11-05 15:37:30.000 309 22386.03 74.98 41482.06 47521.05 2023-11-05 15:37:31.000 309 22385.87 75.04 41481.99 88888.00 2023-11-05 15:37:32.000 309 22385.70 75.09 41481.94 88888.00 2023-11-05 15:37:33.000 309 22385.53 75.17 41481.95 88888.00 2023-11-05 15:37:34.000 309 22385.37 75.28 41482.00 88888.00 2023-11-05 15:37:35.000 309 22385.19 75.37 41481.99 47520.66 2023-11-05 15:37:36.000 309 22385.01 75.39 41481.96 88888.00 2023-11-05 15:37:37.000 309 22384.88 75.42 41481.97 88888.00 2023-11-05 15:37:38.000 309 22384.82 75.50 41482.01 88888.00 2023-11-05 15:37:39.000 309 22384.76 75.59 41482.03 88888.00 2023-11-05 15:37:40.000 309 22384.69 75.63 41482.01 47520.33 2023-11-05 15:37:41.000 309 22384.57 75.65 41481.98 88888.00 2023-11-05 15:37:42.000 309 22384.42 75.66 41481.96 88888.00 2023-11-05 15:37:43.000 309 22384.28 75.71 41481.90 88888.00 2023-11-05 15:37:44.000 309 22384.20 75.79 41481.89 88888.00 2023-11-05 15:37:45.000 309 22384.16 75.83 41481.98 47520.09 2023-11-05 15:37:46.000 309 22384.08 75.80 41482.02 88888.00 2023-11-05 15:37:47.000 309 22383.96 75.76 41481.95 88888.00 2023-11-05 15:37:48.000 309 22383.86 75.73 41481.96 88888.00 2023-11-05 15:37:49.000 309 22383.79 75.77 41482.07 88888.00 2023-11-05 15:37:50.000 309 22383.72 75.86 41482.10 47519.88 2023-11-05 15:37:51.000 309 22383.63 75.87 41482.01 88888.00 2023-11-05 15:37:52.000 309 22383.51 75.81 41481.94 88888.00 2023-11-05 15:37:53.000 309 22383.42 75.79 41481.96 88888.00 2023-11-05 15:37:54.000 309 22383.35 75.79 41482.04 88888.00 2023-11-05 15:37:55.000 309 22383.25 75.76 41482.10 47519.59 2023-11-05 15:37:56.000 309 22383.13 75.75 41482.07 88888.00 2023-11-05 15:37:57.000 309 22383.06 75.80 41482.00 88888.00 2023-11-05 15:37:58.000 309 22383.00 75.82 41481.92 88888.00 2023-11-05 15:37:59.000 309 22382.90 75.80 41481.88 88888.00 2023-11-05 15:38:00.000 309 22382.78 75.78 41481.90 47519.35 2023-11-05 15:38:01.000 309 22382.66 75.76 41481.93 88888.00 2023-11-05 15:38:02.000 309 22382.58 75.77 41481.86 88888.00 2023-11-05 15:38:03.000 309 22382.52 75.84 41481.76 88888.00 2023-11-05 15:38:04.000 309 22382.42 75.90 41481.74 88888.00 2023-11-05 15:38:05.000 309 22382.31 75.85 41481.77 47519.06 2023-11-05 15:38:06.000 309 22382.23 75.78 41481.79 88888.00 2023-11-05 15:38:07.000 309 22382.16 75.75 41481.82 88888.00 2023-11-05 15:38:08.000 309 22382.11 75.75 41481.82 88888.00 2023-11-05 15:38:09.000 309 22382.07 75.74 41481.78 88888.00 2023-11-05 15:38:10.000 309 22382.00 75.71 41481.77 47518.93 2023-11-05 15:38:11.000 309 22381.96 75.67 41481.86 88888.00 2023-11-05 15:38:12.000 309 22381.98 75.62 41481.95 88888.00 2023-11-05 15:38:13.000 309 22381.96 75.54 41481.95 88888.00 2023-11-05 15:38:14.000 309 22381.89 75.43 41481.92 88888.00 2023-11-05 15:38:15.000 309 22381.85 75.35 41481.93 47518.81 2023-11-05 15:38:16.000 309 22381.82 75.34 41481.99 88888.00 2023-11-05 15:38:17.000 309 22381.80 75.32 41481.98 88888.00 2023-11-05 15:38:18.000 309 22381.78 75.27 41481.89 88888.00 2023-11-05 15:38:19.000 309 22381.77 75.21 41481.84 88888.00 2023-11-05 15:38:20.000 309 22381.76 75.19 41481.86 47518.77 2023-11-05 15:38:21.000 309 22381.79 75.19 41481.88 88888.00 2023-11-05 15:38:22.000 309 22381.84 75.16 41481.94 88888.00 2023-11-05 15:38:23.000 309 22381.86 75.10 41481.96 88888.00 2023-11-05 15:38:24.000 309 22381.78 75.07 41481.87 88888.00 2023-11-05 15:38:25.000 309 22381.69 75.01 41481.78 47518.70 2023-11-05 15:38:26.000 309 22381.70 74.95 41481.78 88888.00 2023-11-05 15:38:27.000 309 22381.72 74.94 41481.80 88888.00 2023-11-05 15:38:28.000 309 22381.66 74.93 41481.80 88888.00 2023-11-05 15:38:29.000 309 22381.60 74.87 41481.81 88888.00 2023-11-05 15:38:30.000 309 22381.60 74.77 41481.79 47518.61 2023-11-05 15:38:31.000 309 22381.60 74.70 41481.77 88888.00 2023-11-05 15:38:32.000 309 22381.59 74.67 41481.76 88888.00 2023-11-05 15:38:33.000 309 22381.59 74.68 41481.76 88888.00 2023-11-05 15:38:34.000 309 22381.60 74.67 41481.76 88888.00 2023-11-05 15:38:35.000 309 22381.65 74.60 41481.74 47518.60 2023-11-05 15:38:36.000 309 22381.67 74.49 41481.71 88888.00 2023-11-05 15:38:37.000 309 22381.62 74.42 41481.69 88888.00 2023-11-05 15:38:38.000 309 22381.58 74.39 41481.68 88888.00 2023-11-05 15:38:39.000 309 22381.59 74.33 41481.66 88888.00 2023-11-05 15:38:40.000 309 22381.62 74.24 41481.63 47518.62 2023-11-05 15:38:41.000 309 22381.65 74.16 41481.63 88888.00 2023-11-05 15:38:42.000 309 22381.67 74.07 41481.61 88888.00 2023-11-05 15:38:43.000 309 22381.70 74.02 41481.57 88888.00 2023-11-05 15:38:44.000 309 22381.73 74.01 41481.62 88888.00 2023-11-05 15:38:45.000 309 22381.72 74.01 41481.68 47518.62 2023-11-05 15:38:46.000 309 22381.66 74.00 41481.68 88888.00 2023-11-05 15:38:47.000 309 22381.58 73.97 41481.66 88888.00 2023-11-05 15:38:48.000 309 22381.49 73.94 41481.71 88888.00 2023-11-05 15:38:49.000 309 22381.42 73.95 41481.75 88888.00 2023-11-05 15:38:50.000 309 22381.35 73.98 41481.66 47518.45 2023-11-05 15:38:51.000 309 22381.28 73.99 41481.57 88888.00 2023-11-05 15:38:52.000 309 22381.24 74.04 41481.62 88888.00 2023-11-05 15:38:53.000 309 22381.24 74.13 41481.71 88888.00 2023-11-05 15:38:54.000 309 22381.19 74.16 41481.75 88888.00 2023-11-05 15:38:55.000 309 22381.09 74.11 41481.74 47518.29 2023-11-05 15:38:56.000 309 22381.00 74.07 41481.73 88888.00 2023-11-05 15:38:57.000 309 22380.97 74.11 41481.71 88888.00 2023-11-05 15:38:58.000 309 22380.97 74.22 41481.69 88888.00 2023-11-05 15:38:59.000 309 22380.93 74.28 41481.65 88888.00 2023-11-05 15:39:00.000 309 22380.84 74.26 41481.66 47518.17 2023-11-05 15:39:01.000 309 22380.76 74.27 41481.69 88888.00 2023-11-05 15:39:02.000 309 22380.71 74.33 41481.68 88888.00 2023-11-05 15:39:03.000 309 22380.65 74.37 41481.60 88888.00 2023-11-05 15:39:04.000 309 22380.60 74.37 41481.57 88888.00 2023-11-05 15:39:05.000 309 22380.59 74.39 41481.57 47518.11 2023-11-05 15:39:06.000 309 22380.57 74.42 41481.54 88888.00 2023-11-05 15:39:07.000 309 22380.55 74.47 41481.57 88888.00 2023-11-05 15:39:08.000 309 22380.55 74.49 41481.62 88888.00 2023-11-05 15:39:09.000 309 22380.56 74.48 41481.62 88888.00 2023-11-05 15:39:10.000 309 22380.57 74.48 41481.53 47518.04 2023-11-05 15:39:11.000 309 22380.58 74.53 41481.44 88888.00 2023-11-05 15:39:12.000 309 22380.58 74.56 41481.39 88888.00 2023-11-05 15:39:13.000 309 22380.58 74.56 41481.39 88888.00 2023-11-05 15:39:14.000 309 22380.58 74.59 41481.48 88888.00 2023-11-05 15:39:15.000 309 22380.56 74.66 41481.57 47518.02 2023-11-05 15:39:16.000 309 22380.54 74.68 41481.60 88888.00 2023-11-05 15:39:17.000 309 22380.56 74.67 41481.54 88888.00 2023-11-05 15:39:18.000 309 22380.58 74.72 41481.50 88888.00 2023-11-05 15:39:19.000 309 22380.57 74.78 41481.56 88888.00 2023-11-05 15:39:20.000 309 22380.52 74.83 41481.69 47517.95 2023-11-05 15:39:21.000 309 22380.47 74.90 41481.79 88888.00 2023-11-05 15:39:22.000 309 22380.41 74.95 41481.81 88888.00 2023-11-05 15:39:23.000 309 22380.34 74.97 41481.73 88888.00 2023-11-05 15:39:24.000 309 22380.24 75.01 41481.64 88888.00 2023-11-05 15:39:25.000 309 22380.16 75.06 41481.60 47517.76 2023-11-05 15:39:26.000 309 22380.10 75.15 41481.59 88888.00 2023-11-05 15:39:27.000 309 22380.01 75.28 41481.59 88888.00 2023-11-05 15:39:28.000 309 22379.88 75.40 41481.59 88888.00 2023-11-05 15:39:29.000 309 22379.74 75.51 41481.57 88888.00 2023-11-05 15:39:30.000 309 22379.60 75.56 41481.57 47517.53 2023-11-05 15:39:31.000 309 22379.48 75.51 41481.62 88888.00 2023-11-05 15:39:32.000 309 22379.37 75.47 41481.66 88888.00 2023-11-05 15:39:33.000 309 22379.31 75.49 41481.62 88888.00 2023-11-05 15:39:34.000 309 22379.31 75.52 41481.53 88888.00 2023-11-05 15:39:35.000 309 22379.30 75.48 41481.48 47517.51 2023-11-05 15:39:36.000 309 22379.21 75.41 41481.49 88888.00 2023-11-05 15:39:37.000 309 22379.08 75.37 41481.59 88888.00 2023-11-05 15:39:38.000 309 22379.00 75.35 41481.73 88888.00 2023-11-05 15:39:39.000 309 22378.95 75.30 41481.71 88888.00 2023-11-05 15:39:40.000 309 22378.88 75.24 41481.60 47517.37 2023-11-05 15:39:41.000 309 22378.82 75.17 41481.60 88888.00 2023-11-05 15:39:42.000 309 22378.75 75.08 41481.68 88888.00 2023-11-05 15:39:43.000 309 22378.70 75.02 41481.70 88888.00 2023-11-05 15:39:44.000 309 22378.69 74.96 41481.64 88888.00 2023-11-05 15:39:45.000 309 22378.71 74.88 41481.57 47517.37 2023-11-05 15:39:46.000 309 22378.72 74.78 41481.58 88888.00 2023-11-05 15:39:47.000 309 22378.71 74.68 41481.69 88888.00 2023-11-05 15:39:48.000 309 22378.69 74.61 41481.74 88888.00 2023-11-05 15:39:49.000 309 22378.63 74.61 41481.67 88888.00 2023-11-05 15:39:50.000 309 22378.58 74.65 41481.69 47517.40 2023-11-05 15:39:51.000 309 22378.59 74.60 41481.84 88888.00 2023-11-05 15:39:52.000 309 22378.61 74.49 41481.96 88888.00 2023-11-05 15:39:53.000 309 22378.62 74.41 41482.00 88888.00 2023-11-05 15:39:54.000 309 22378.62 74.37 41481.98 88888.00 2023-11-05 15:39:55.000 309 22378.62 74.31 41481.91 47517.46 2023-11-05 15:39:56.000 309 22378.63 74.24 41481.91 88888.00 2023-11-05 15:39:57.000 309 22378.68 74.19 41482.00 88888.00 2023-11-05 15:39:58.000 309 22378.74 74.15 41482.04 88888.00 2023-11-05 15:39:59.000 309 22378.78 74.12 41482.06 88888.00 2023-11-05 15:40:00.000 309 22378.81 74.08 41482.07 47517.54 2023-11-05 15:40:01.000 309 22378.81 74.05 41482.05 88888.00 2023-11-05 15:40:02.000 309 22378.77 74.01 41482.03 88888.00 2023-11-05 15:40:03.000 309 22378.74 73.93 41482.01 88888.00 2023-11-05 15:40:04.000 309 22378.74 73.82 41481.98 88888.00 2023-11-05 15:40:05.000 309 22378.76 73.74 41481.98 47517.63 2023-11-05 15:40:06.000 309 22378.79 73.64 41482.03 88888.00 2023-11-05 15:40:07.000 309 22378.81 73.57 41482.06 88888.00 2023-11-05 15:40:08.000 309 22378.77 73.55 41482.09 88888.00 2023-11-05 15:40:09.000 309 22378.70 73.53 41482.12 88888.00 2023-11-05 15:40:10.000 309 22378.68 73.47 41482.14 47517.61 2023-11-05 15:40:11.000 309 22378.67 73.41 41482.14 88888.00 2023-11-05 15:40:12.000 309 22378.69 73.38 41482.16 88888.00 2023-11-05 15:40:13.000 309 22378.75 73.32 41482.17 88888.00 2023-11-05 15:40:14.000 309 22378.81 73.21 41482.10 88888.00 2023-11-05 15:40:15.000 309 22378.83 73.09 41482.02 47517.76 2023-11-05 15:40:16.000 309 22378.85 72.98 41482.02 88888.00 2023-11-05 15:40:17.000 309 22378.89 72.88 41482.09 88888.00 2023-11-05 15:40:18.000 309 22378.93 72.80 41482.16 88888.00 2023-11-05 15:40:19.000 309 22378.98 72.73 41482.19 88888.00 2023-11-05 15:40:20.000 309 22379.03 72.63 41482.20 47518.00 2023-11-05 15:40:21.000 309 22379.08 72.53 41482.21 88888.00 2023-11-05 15:40:22.000 309 22379.12 72.47 41482.24 88888.00 2023-11-05 15:40:23.000 309 22379.13 72.41 41482.27 88888.00 2023-11-05 15:40:24.000 309 22379.08 72.28 41482.25 88888.00 2023-11-05 15:40:25.000 309 22379.03 72.12 41482.24 47518.06 2023-11-05 15:40:26.000 309 22379.03 72.02 41482.26 88888.00 2023-11-05 15:40:27.000 309 22379.06 71.98 41482.25 88888.00 2023-11-05 15:40:28.000 309 22379.05 71.94 41482.24 88888.00 2023-11-05 15:40:29.000 309 22379.06 71.91 41482.29 88888.00 2023-11-05 15:40:30.000 309 22379.09 71.87 41482.31 47518.08 2023-11-05 15:40:31.000 309 22379.08 71.80 41482.26 88888.00 2023-11-05 15:40:32.000 309 22379.03 71.68 41482.20 88888.00 2023-11-05 15:40:33.000 309 22379.02 71.54 41482.19 88888.00 2023-11-05 15:40:34.000 309 22379.02 71.43 41482.22 88888.00 2023-11-05 15:40:35.000 309 22379.01 71.36 41482.28 47518.17 2023-11-05 15:40:36.000 309 22378.96 71.27 41482.39 88888.00 2023-11-05 15:40:37.000 309 22378.93 71.17 41482.46 88888.00 2023-11-05 15:40:38.000 309 22378.92 71.09 41482.44 88888.00 2023-11-05 15:40:39.000 309 22378.90 71.03 41482.38 88888.00 2023-11-05 15:40:40.000 309 22378.83 70.94 41482.39 47518.14 2023-11-05 15:40:41.000 309 22378.78 70.84 41482.46 88888.00 2023-11-05 15:40:42.000 309 22378.77 70.79 41482.52 88888.00 2023-11-05 15:40:43.000 309 22378.78 70.78 41482.54 88888.00 2023-11-05 15:40:44.000 309 22378.75 70.76 41482.52 88888.00 2023-11-05 15:40:45.000 309 22378.65 70.68 41482.52 47518.10 2023-11-05 15:40:46.000 309 22378.56 70.58 41482.57 88888.00 2023-11-05 15:40:47.000 309 22378.54 70.55 41482.62 88888.00 2023-11-05 15:40:48.000 309 22378.56 70.59 41482.62 88888.00 2023-11-05 15:40:49.000 309 22378.52 70.59 41482.66 88888.00 2023-11-05 15:40:50.000 309 22378.46 70.50 41482.69 47518.06 2023-11-05 15:40:51.000 309 22378.44 70.35 41482.73 88888.00 2023-11-05 15:40:52.000 309 22378.44 70.24 41482.76 88888.00 2023-11-05 15:40:53.000 309 22378.40 70.21 41482.73 88888.00 2023-11-05 15:40:54.000 309 22378.32 70.21 41482.70 88888.00 2023-11-05 15:40:55.000 309 22378.22 70.20 41482.69 47518.06 2023-11-05 15:40:56.000 309 22378.15 70.16 41482.70 88888.00 2023-11-05 15:40:57.000 309 22378.12 70.08 41482.75 88888.00 2023-11-05 15:40:58.000 309 22378.09 70.04 41482.82 88888.00 2023-11-05 15:40:59.000 309 22378.06 70.05 41482.84 88888.00 2023-11-05 15:41:00.000 309 22378.03 70.07 41482.82 47518.06 2023-11-05 15:41:01.000 309 22378.02 70.04 41482.82 88888.00 2023-11-05 15:41:02.000 309 22378.05 70.00 41482.79 88888.00 2023-11-05 15:41:03.000 309 22378.08 69.97 41482.78 88888.00 2023-11-05 15:41:04.000 309 22378.09 69.96 41482.82 88888.00 2023-11-05 15:41:05.000 309 22378.08 69.94 41482.89 47518.06 2023-11-05 15:41:06.000 309 22378.06 69.90 41482.93 88888.00 2023-11-05 15:41:07.000 309 22378.02 69.84 41482.91 88888.00 2023-11-05 15:41:08.000 309 22377.99 69.78 41482.87 88888.00 2023-11-05 15:41:09.000 309 22378.00 69.77 41482.88 88888.00 2023-11-05 15:41:10.000 309 22378.03 69.76 41482.93 47518.15 2023-11-05 15:41:11.000 309 22378.03 69.68 41482.89 88888.00 2023-11-05 15:41:12.000 309 22378.03 69.56 41482.82 88888.00 2023-11-05 15:41:13.000 309 22378.06 69.52 41482.83 88888.00 2023-11-05 15:41:14.000 309 22378.06 69.55 41482.92 88888.00 2023-11-05 15:41:15.000 309 22378.03 69.53 41482.94 47518.13 2023-11-05 15:41:16.000 309 22377.99 69.48 41482.91 88888.00 2023-11-05 15:41:17.000 309 22377.98 69.41 41482.95 88888.00 2023-11-05 15:41:18.000 309 22377.99 69.32 41483.04 88888.00 2023-11-05 15:41:19.000 309 22378.02 69.24 41483.07 88888.00 2023-11-05 15:41:20.000 309 22378.06 69.17 41483.04 47518.27 2023-11-05 15:41:21.000 309 22378.10 69.09 41483.04 88888.00 2023-11-05 15:41:22.000 309 22378.12 69.00 41483.07 88888.00 2023-11-05 15:41:23.000 309 22378.16 68.89 41483.09 88888.00 2023-11-05 15:41:24.000 309 22378.26 68.80 41483.09 88888.00 2023-11-05 15:41:25.000 309 22378.38 68.71 41483.13 47518.49 2023-11-05 15:41:26.000 309 22378.44 68.61 41483.19 88888.00 2023-11-05 15:41:27.000 309 22378.47 68.54 41483.23 88888.00 2023-11-05 15:41:28.000 309 22378.48 68.51 41483.22 88888.00 2023-11-05 15:41:29.000 309 22378.53 68.44 41483.23 88888.00 2023-11-05 15:41:30.000 309 22378.61 68.33 41483.29 47518.72 2023-11-05 15:41:31.000 309 22378.68 68.23 41483.29 88888.00 2023-11-05 15:41:32.000 309 22378.73 68.12 41483.25 88888.00 2023-11-05 15:41:33.000 309 22378.83 67.99 41483.23 88888.00 2023-11-05 15:41:34.000 309 22378.93 67.87 41483.27 88888.00 2023-11-05 15:41:35.000 309 22378.99 67.77 41483.36 47518.98 2023-11-05 15:41:36.000 309 22379.02 67.66 41483.41 88888.00 2023-11-05 15:41:37.000 309 22379.08 67.58 41483.35 88888.00 2023-11-05 15:41:38.000 309 22379.14 67.58 41483.31 88888.00 2023-11-05 15:41:39.000 309 22379.18 67.56 41483.34 88888.00 2023-11-05 15:41:40.000 309 22379.19 67.47 41483.35 47519.07 2023-11-05 15:41:41.000 309 22379.18 67.34 41483.30 88888.00 2023-11-05 15:41:42.000 309 22379.14 67.25 41483.26 88888.00 2023-11-05 15:41:43.000 309 22379.15 67.21 41483.27 88888.00 2023-11-05 15:41:44.000 309 22379.16 67.18 41483.34 88888.00 2023-11-05 15:41:45.000 309 22379.15 67.16 41483.40 47519.12 2023-11-05 15:41:46.000 309 22379.08 67.15 41483.43 88888.00 2023-11-05 15:41:47.000 309 22379.00 67.09 41483.45 88888.00 2023-11-05 15:41:48.000 309 22378.94 67.00 41483.48 88888.00 2023-11-05 15:41:49.000 309 22378.92 66.91 41483.54 88888.00 2023-11-05 15:41:50.000 309 22378.94 66.81 41483.61 47519.21 2023-11-05 15:41:51.000 309 22378.96 66.66 41483.68 88888.00 2023-11-05 15:41:52.000 309 22378.95 66.52 41483.68 88888.00 2023-11-05 15:41:53.000 309 22378.95 66.43 41483.66 88888.00 2023-11-05 15:41:54.000 309 22378.99 66.37 41483.69 88888.00 2023-11-05 15:41:55.000 309 22379.04 66.34 41483.73 47519.29 2023-11-05 15:41:56.000 309 22379.07 66.34 41483.75 88888.00 2023-11-05 15:41:57.000 309 22379.04 66.34 41483.76 88888.00 2023-11-05 15:41:58.000 309 22378.99 66.28 41483.72 88888.00 2023-11-05 15:41:59.000 309 22378.93 66.22 41483.69 88888.00 2023-11-05 15:42:00.000 309 22378.86 66.21 41483.77 47519.34 2023-11-05 15:42:01.000 309 22378.84 66.22 41483.83 88888.00 2023-11-05 15:42:02.000 309 22378.84 66.19 41483.83 88888.00 2023-11-05 15:42:03.000 309 22378.83 66.16 41483.81 88888.00 2023-11-05 15:42:04.000 309 22378.77 66.19 41483.80 88888.00 2023-11-05 15:42:05.000 309 22378.69 66.28 41483.82 47519.27 2023-11-05 15:42:06.000 309 22378.58 66.38 41483.84 88888.00 2023-11-05 15:42:07.000 309 22378.46 66.44 41483.82 88888.00 2023-11-05 15:42:08.000 309 22378.38 66.45 41483.81 88888.00 2023-11-05 15:42:09.000 309 22378.35 66.44 41483.82 88888.00 2023-11-05 15:42:10.000 309 22378.34 66.42 41483.83 47519.16 2023-11-05 15:42:11.000 309 22378.30 66.44 41483.83 88888.00 2023-11-05 15:42:12.000 309 22378.22 66.48 41483.78 88888.00 2023-11-05 15:42:13.000 309 22378.10 66.48 41483.73 88888.00 2023-11-05 15:42:14.000 309 22377.99 66.46 41483.76 88888.00 2023-11-05 15:42:15.000 309 22377.88 66.47 41483.80 47518.97 2023-11-05 15:42:16.000 309 22377.78 66.48 41483.77 88888.00 2023-11-05 15:42:17.000 309 22377.73 66.51 41483.79 88888.00 2023-11-05 15:42:18.000 309 22377.69 66.56 41483.89 88888.00 2023-11-05 15:42:19.000 309 22377.60 66.62 41483.95 88888.00 2023-11-05 15:42:20.000 309 22377.47 66.66 41483.93 47518.78 2023-11-05 15:42:21.000 309 22377.34 66.71 41483.89 88888.00 2023-11-05 15:42:22.000 309 22377.26 66.80 41483.89 88888.00 2023-11-05 15:42:23.000 309 22377.19 66.92 41483.90 88888.00 2023-11-05 15:42:24.000 309 22377.11 67.01 41483.88 88888.00 2023-11-05 15:42:25.000 309 22377.05 66.99 41483.88 47518.65 2023-11-05 15:42:26.000 309 22377.04 66.89 41483.98 88888.00 2023-11-05 15:42:27.000 309 22377.02 66.85 41484.07 88888.00 2023-11-05 15:42:28.000 309 22376.95 66.88 41484.11 88888.00 2023-11-05 15:42:29.000 309 22376.87 66.91 41484.12 88888.00 2023-11-05 15:42:30.000 309 22376.78 66.91 41484.12 47518.56 2023-11-05 15:42:31.000 309 22376.68 66.90 41484.11 88888.00 2023-11-05 15:42:32.000 309 22376.59 66.90 41484.06 88888.00 2023-11-05 15:42:33.000 309 22376.50 66.93 41483.98 88888.00 2023-11-05 15:42:34.000 309 22376.42 66.97 41483.96 88888.00 2023-11-05 15:42:35.000 309 22376.35 67.04 41484.06 47518.38 2023-11-05 15:42:36.000 309 22376.32 67.12 41484.16 88888.00 2023-11-05 15:42:37.000 309 22376.30 67.17 41484.21 88888.00 2023-11-05 15:42:38.000 309 22376.28 67.22 41484.20 88888.00 2023-11-05 15:42:39.000 309 22376.26 67.28 41484.15 88888.00 2023-11-05 15:42:40.000 309 22376.24 67.36 41484.09 47518.34 2023-11-05 15:42:41.000 309 22376.19 67.42 41484.05 88888.00 2023-11-05 15:42:42.000 309 22376.13 67.48 41484.06 88888.00 2023-11-05 15:42:43.000 309 22376.10 67.56 41484.12 88888.00 2023-11-05 15:42:44.000 309 22376.07 67.66 41484.18 88888.00 2023-11-05 15:42:45.000 309 22376.00 67.71 41484.16 47518.26 2023-11-05 15:42:46.000 309 22375.93 67.68 41484.09 88888.00 2023-11-05 15:42:47.000 309 22375.88 67.68 41484.08 88888.00 2023-11-05 15:42:48.000 309 22375.85 67.74 41484.07 88888.00 2023-11-05 15:42:49.000 309 22375.80 67.78 41484.05 88888.00 2023-11-05 15:42:50.000 309 22375.72 67.78 41484.14 47518.18 2023-11-05 15:42:51.000 309 22375.64 67.79 41484.22 88888.00 2023-11-05 15:42:52.000 309 22375.58 67.82 41484.23 88888.00 2023-11-05 15:42:53.000 309 22375.56 67.88 41484.19 88888.00 2023-11-05 15:42:54.000 309 22375.52 67.94 41484.17 88888.00 2023-11-05 15:42:55.000 309 22375.47 67.96 41484.21 47518.11 2023-11-05 15:42:56.000 309 22375.44 67.95 41484.29 88888.00 2023-11-05 15:42:57.000 309 22375.38 67.98 41484.32 88888.00 2023-11-05 15:42:58.000 309 22375.28 68.03 41484.31 88888.00 2023-11-05 15:42:59.000 309 22375.19 68.04 41484.28 88888.00 2023-11-05 15:43:00.000 309 22375.14 68.04 41484.30 47518.03 2023-11-05 15:43:01.000 309 22375.10 68.08 41484.35 88888.00 2023-11-05 15:43:02.000 309 22375.01 68.14 41484.39 88888.00 2023-11-05 15:43:03.000 309 22374.94 68.19 41484.40 88888.00 2023-11-05 15:43:04.000 309 22374.90 68.21 41484.39 88888.00 2023-11-05 15:43:05.000 309 22374.84 68.27 41484.41 47517.93 2023-11-05 15:43:06.000 309 22374.75 68.37 41484.44 88888.00 2023-11-05 15:43:07.000 309 22374.70 68.51 41484.45 88888.00 2023-11-05 15:43:08.000 309 22374.67 68.62 41484.38 88888.00 2023-11-05 15:43:09.000 309 22374.65 68.64 41484.29 88888.00 2023-11-05 15:43:10.000 309 22374.61 68.62 41484.25 47517.88 2023-11-05 15:43:11.000 309 22374.55 68.65 41484.25 88888.00 2023-11-05 15:43:12.000 309 22374.52 68.73 41484.26 88888.00 2023-11-05 15:43:13.000 309 22374.51 68.83 41484.31 88888.00 2023-11-05 15:43:14.000 309 22374.48 68.94 41484.39 88888.00 2023-11-05 15:43:15.000 309 22374.46 69.02 41484.43 47517.91 2023-11-05 15:43:16.000 309 22374.47 69.00 41484.40 88888.00 2023-11-05 15:43:17.000 309 22374.50 68.92 41484.42 88888.00 2023-11-05 15:43:18.000 309 22374.51 68.84 41484.51 88888.00 2023-11-05 15:43:19.000 309 22374.52 68.76 41484.56 88888.00 2023-11-05 15:43:20.000 309 22374.59 68.71 41484.59 47518.01 2023-11-05 15:43:21.000 309 22374.66 68.69 41484.62 88888.00 2023-11-05 15:43:22.000 309 22374.63 68.70 41484.66 88888.00 2023-11-05 15:43:23.000 309 22374.57 68.71 41484.66 88888.00 2023-11-05 15:43:24.000 309 22374.53 68.70 41484.63 88888.00 2023-11-05 15:43:25.000 309 22374.48 68.70 41484.61 47518.03 2023-11-05 15:43:26.000 309 22374.41 68.75 41484.62 88888.00 2023-11-05 15:43:27.000 309 22374.34 68.84 41484.66 88888.00 2023-11-05 15:43:28.000 309 22374.29 68.91 41484.65 88888.00 2023-11-05 15:43:29.000 309 22374.27 68.94 41484.56 88888.00 2023-11-05 15:43:30.000 309 22374.26 68.96 41484.43 47517.91 2023-11-05 15:43:31.000 309 22374.24 69.01 41484.33 88888.00 2023-11-05 15:43:32.000 309 22374.18 69.10 41484.32 88888.00 2023-11-05 15:43:33.000 309 22374.09 69.18 41484.41 88888.00 2023-11-05 15:43:34.000 309 22374.00 69.28 41484.54 88888.00 2023-11-05 15:43:35.000 309 22373.94 69.38 41484.56 47517.85 2023-11-05 15:43:36.000 309 22373.90 69.44 41484.47 88888.00 2023-11-05 15:43:37.000 309 22373.86 69.50 41484.46 88888.00 2023-11-05 15:43:38.000 309 22373.87 69.62 41484.55 88888.00 2023-11-05 15:43:39.000 309 22373.87 69.79 41484.65 88888.00 2023-11-05 15:43:40.000 309 22373.81 69.92 41484.71 47517.77 2023-11-05 15:43:41.000 309 22373.71 70.03 41484.73 88888.00 2023-11-05 15:43:42.000 309 22373.62 70.10 41484.72 88888.00 2023-11-05 15:43:43.000 309 22373.51 70.14 41484.72 88888.00 2023-11-05 15:43:44.000 309 22373.40 70.20 41484.73 88888.00 2023-11-05 15:43:45.000 309 22373.34 70.33 41484.72 47517.60 2023-11-05 15:43:46.000 309 22373.32 70.46 41484.70 88888.00 2023-11-05 15:43:47.000 309 22373.28 70.47 41484.69 88888.00 2023-11-05 15:43:48.000 309 22373.25 70.46 41484.72 88888.00 2023-11-05 15:43:49.000 309 22373.26 70.50 41484.82 88888.00 2023-11-05 15:43:50.000 309 22373.26 70.51 41484.93 47517.57 2023-11-05 15:43:51.000 309 22373.19 70.47 41485.00 88888.00 2023-11-05 15:43:52.000 309 22373.09 70.47 41485.02 88888.00 2023-11-05 15:43:53.000 309 22373.03 70.54 41484.96 88888.00 2023-11-05 15:43:54.000 309 22372.98 70.62 41484.83 88888.00 2023-11-05 15:43:55.000 309 22372.94 70.67 41484.75 47517.49 2023-11-05 15:43:56.000 309 22372.88 70.70 41484.74 88888.00 2023-11-05 15:43:57.000 309 22372.84 70.74 41484.79 88888.00 2023-11-05 15:43:58.000 309 22372.83 70.80 41484.82 88888.00 2023-11-05 15:43:59.000 309 22372.81 70.89 41484.78 88888.00 2023-11-05 15:44:00.000 309 22372.74 70.97 41484.76 47517.42 2023-11-05 15:44:01.000 309 22372.69 71.03 41484.85 88888.00 2023-11-05 15:44:02.000 309 22372.72 71.07 41484.94 88888.00 2023-11-05 15:44:03.000 309 22372.76 71.09 41484.96 88888.00 2023-11-05 15:44:04.000 309 22372.78 71.10 41484.96 88888.00 2023-11-05 15:44:05.000 309 22372.81 71.14 41484.98 47517.53 2023-11-05 15:44:06.000 309 22372.85 71.18 41484.99 88888.00 2023-11-05 15:44:07.000 309 22372.84 71.24 41485.00 88888.00 2023-11-05 15:44:08.000 309 22372.77 71.32 41485.01 88888.00 2023-11-05 15:44:09.000 309 22372.70 71.37 41485.01 88888.00 2023-11-05 15:44:10.000 309 22372.68 71.41 41485.00 47517.48 2023-11-05 15:44:11.000 309 22372.64 71.49 41485.00 88888.00 2023-11-05 15:44:12.000 309 22372.60 71.56 41485.00 88888.00 2023-11-05 15:44:13.000 309 22372.55 71.65 41485.00 88888.00 2023-11-05 15:44:14.000 309 22372.50 71.80 41484.99 88888.00 2023-11-05 15:44:15.000 309 22372.47 71.94 41485.00 47517.40 2023-11-05 15:44:16.000 309 22372.47 72.03 41485.03 88888.00 2023-11-05 15:44:17.000 309 22372.47 72.09 41485.02 88888.00 2023-11-05 15:44:18.000 309 22372.42 72.17 41485.01 88888.00 2023-11-05 15:44:19.000 309 22372.35 72.24 41485.00 88888.00 2023-11-05 15:44:20.000 309 22372.31 72.29 41484.97 47517.34 2023-11-05 15:44:21.000 309 22372.31 72.38 41484.96 88888.00 2023-11-05 15:44:22.000 309 22372.32 72.51 41485.02 88888.00 2023-11-05 15:44:23.000 309 22372.32 72.61 41485.07 88888.00 2023-11-05 15:44:24.000 309 22372.31 72.63 41485.05 88888.00 2023-11-05 15:44:25.000 309 22372.31 72.67 41485.01 47517.39 2023-11-05 15:44:26.000 309 22372.31 72.80 41485.04 88888.00 2023-11-05 15:44:27.000 309 22372.29 72.97 41485.07 88888.00 2023-11-05 15:44:28.000 309 22372.28 73.11 41485.04 88888.00 2023-11-05 15:44:29.000 309 22372.26 73.23 41485.00 88888.00 2023-11-05 15:44:30.000 309 22372.22 73.33 41484.99 47517.32 2023-11-05 15:44:31.000 309 22372.16 73.41 41485.00 88888.00 2023-11-05 15:44:32.000 309 22372.12 73.49 41485.06 88888.00 2023-11-05 15:44:33.000 309 22372.06 73.57 41485.10 88888.00 2023-11-05 15:44:34.000 309 22372.01 73.64 41485.06 88888.00 2023-11-05 15:44:35.000 309 22372.00 73.66 41485.05 47517.36 2023-11-05 15:44:36.000 309 22372.01 73.67 41485.14 88888.00 2023-11-05 15:44:37.000 309 22372.02 73.67 41485.18 88888.00 2023-11-05 15:44:38.000 309 22372.02 73.73 41485.14 88888.00 2023-11-05 15:44:39.000 309 22372.03 73.84 41485.16 88888.00 2023-11-05 15:44:40.000 309 22372.05 73.89 41485.19 47517.40 2023-11-05 15:44:41.000 309 22372.01 73.87 41485.16 88888.00 2023-11-05 15:44:42.000 309 22371.94 73.83 41485.13 88888.00 2023-11-05 15:44:43.000 309 22371.92 73.79 41485.14 88888.00 2023-11-05 15:44:44.000 309 22371.97 73.75 41485.21 88888.00 2023-11-05 15:44:45.000 309 22372.03 73.68 41485.26 47517.49 2023-11-05 15:44:46.000 309 22372.06 73.59 41485.27 88888.00 2023-11-05 15:44:47.000 309 22372.06 73.52 41485.30 88888.00 2023-11-05 15:44:48.000 309 22372.06 73.49 41485.34 88888.00 2023-11-05 15:44:49.000 309 22372.07 73.48 41485.34 88888.00 2023-11-05 15:44:50.000 309 22372.07 73.49 41485.32 47517.61 2023-11-05 15:44:51.000 309 22372.10 73.54 41485.36 88888.00 2023-11-05 15:44:52.000 309 22372.12 73.59 41485.39 88888.00 2023-11-05 15:44:53.000 309 22372.10 73.60 41485.38 88888.00 2023-11-05 15:44:54.000 309 22372.07 73.55 41485.35 88888.00 2023-11-05 15:44:55.000 309 22372.04 73.51 41485.36 47517.58 2023-11-05 15:44:56.000 309 22372.03 73.52 41485.41 88888.00 2023-11-05 15:44:57.000 309 22371.99 73.58 41485.46 88888.00 2023-11-05 15:44:58.000 309 22371.94 73.65 41485.51 88888.00 2023-11-05 15:44:59.000 309 22371.93 73.71 41485.52 88888.00 2023-11-05 15:45:00.000 309 22371.95 73.78 41485.52 47517.59 2023-11-05 15:45:01.000 309 22371.93 73.83 41485.55 88888.00 2023-11-05 15:45:02.000 309 22371.88 73.88 41485.57 88888.00 2023-11-05 15:45:03.000 309 22371.83 73.97 41485.55 88888.00 2023-11-05 15:45:04.000 309 22371.84 74.08 41485.55 88888.00 2023-11-05 15:45:05.000 309 22371.91 74.17 41485.55 47517.62 2023-11-05 15:45:06.000 309 22371.98 74.22 41485.54 88888.00 2023-11-05 15:45:07.000 309 22371.99 74.23 41485.56 88888.00 2023-11-05 15:45:08.000 309 22371.99 74.19 41485.60 88888.00 2023-11-05 15:45:09.000 309 22372.01 74.14 41485.63 88888.00 2023-11-05 15:45:10.000 309 22372.03 74.10 41485.66 47517.76 2023-11-05 15:45:11.000 309 22372.06 74.09 41485.67 88888.00 2023-11-05 15:45:12.000 309 22372.09 74.08 41485.68 88888.00 2023-11-05 15:45:13.000 309 22372.13 74.07 41485.71 88888.00 2023-11-05 15:45:14.000 309 22372.19 74.09 41485.73 88888.00 2023-11-05 15:45:15.000 309 22372.23 74.11 41485.73 47517.90 2023-11-05 15:45:16.000 309 22372.26 74.10 41485.73 88888.00 2023-11-05 15:45:17.000 309 22372.32 74.11 41485.73 88888.00 2023-11-05 15:45:18.000 309 22372.39 74.13 41485.72 88888.00 2023-11-05 15:45:19.000 309 22372.43 74.11 41485.71 88888.00 2023-11-05 15:45:20.000 309 22372.47 74.05 41485.72 47518.12 2023-11-05 15:45:21.000 309 22372.55 74.04 41485.81 88888.00 2023-11-05 15:45:22.000 309 22372.62 74.06 41485.90 88888.00 2023-11-05 15:45:23.000 309 22372.61 74.05 41485.90 88888.00 2023-11-05 15:45:24.000 309 22372.60 74.02 41485.84 88888.00 2023-11-05 15:45:25.000 309 22372.62 74.04 41485.77 47518.17 2023-11-05 15:45:26.000 309 22372.62 74.08 41485.77 88888.00 2023-11-05 15:45:27.000 309 22372.60 74.11 41485.86 88888.00 2023-11-05 15:45:28.000 309 22372.60 74.13 41485.89 88888.00 2023-11-05 15:45:29.000 309 22372.61 74.17 41485.81 88888.00 2023-11-05 15:45:30.000 309 22372.63 74.19 41485.76 47518.30 2023-11-05 15:45:31.000 309 22372.67 74.16 41485.80 88888.00 2023-11-05 15:45:32.000 309 22372.70 74.10 41485.88 88888.00 2023-11-05 15:45:33.000 309 22372.72 74.01 41485.89 88888.00 2023-11-05 15:45:34.000 309 22372.75 73.92 41485.86 88888.00 2023-11-05 15:45:35.000 309 22372.78 73.85 41485.85 47518.43 2023-11-05 15:45:36.000 309 22372.83 73.76 41485.91 88888.00 2023-11-05 15:45:37.000 309 22372.91 73.64 41485.98 88888.00 2023-11-05 15:45:38.000 309 22372.97 73.56 41485.97 88888.00 2023-11-05 15:45:39.000 309 22372.97 73.53 41485.94 88888.00 2023-11-05 15:45:40.000 309 22372.94 73.51 41486.01 47518.57 2023-11-05 15:45:41.000 309 22372.96 73.49 41486.13 88888.00 2023-11-05 15:45:42.000 309 22373.03 73.46 41486.18 88888.00 2023-11-05 15:45:43.000 309 22373.10 73.40 41486.14 88888.00 2023-11-05 15:45:44.000 309 22373.13 73.40 41486.07 88888.00 2023-11-05 15:45:45.000 309 22373.12 73.47 41486.11 47518.73 2023-11-05 15:45:46.000 309 22373.14 73.55 41486.17 88888.00 2023-11-05 15:45:47.000 309 22373.17 73.57 41486.13 88888.00 2023-11-05 15:45:48.000 309 22373.18 73.56 41486.05 88888.00 2023-11-05 15:45:49.000 309 22373.18 73.54 41486.04 88888.00 2023-11-05 15:45:50.000 309 22373.24 73.56 41486.09 47518.79 2023-11-05 15:45:51.000 309 22373.32 73.58 41486.12 88888.00 2023-11-05 15:45:52.000 309 22373.38 73.60 41486.14 88888.00 2023-11-05 15:45:53.000 309 22373.36 73.62 41486.17 88888.00 2023-11-05 15:45:54.000 309 22373.31 73.64 41486.19 88888.00 2023-11-05 15:45:55.000 309 22373.29 73.63 41486.18 47518.81 2023-11-05 15:45:56.000 309 22373.31 73.61 41486.15 88888.00 2023-11-05 15:45:57.000 309 22373.31 73.60 41486.16 88888.00 2023-11-05 15:45:58.000 309 22373.29 73.58 41486.21 88888.00 2023-11-05 15:45:59.000 309 22373.29 73.61 41486.27 88888.00 2023-11-05 15:46:00.000 309 22373.31 73.69 41486.31 47518.87 2023-11-05 15:46:01.000 309 22373.35 73.72 41486.33 88888.00 2023-11-05 15:46:02.000 309 22373.42 73.71 41486.34 88888.00 2023-11-05 15:46:03.000 309 22373.50 73.70 41486.34 88888.00 2023-11-05 15:46:04.000 309 22373.54 73.67 41486.30 88888.00 2023-11-05 15:46:05.000 309 22373.57 73.63 41486.23 47519.00 2023-11-05 15:46:06.000 309 22373.61 73.61 41486.22 88888.00 2023-11-05 15:46:07.000 309 22373.63 73.60 41486.33 88888.00 2023-11-05 15:46:08.000 309 22373.65 73.59 41486.45 88888.00 2023-11-05 15:46:09.000 309 22373.68 73.63 41486.46 88888.00 2023-11-05 15:46:10.000 309 22373.72 73.68 41486.37 47519.13 2023-11-05 15:46:11.000 309 22373.78 73.72 41486.32 88888.00 2023-11-05 15:46:12.000 309 22373.85 73.76 41486.35 88888.00 2023-11-05 15:46:13.000 309 22373.87 73.80 41486.35 88888.00 2023-11-05 15:46:14.000 309 22373.86 73.82 41486.30 88888.00 2023-11-05 15:46:15.000 309 22373.90 73.83 41486.30 47519.21 2023-11-05 15:46:16.000 309 22373.91 73.88 41486.35 88888.00 2023-11-05 15:46:17.000 309 22373.89 73.94 41486.36 88888.00 2023-11-05 15:46:18.000 309 22373.87 73.98 41486.38 88888.00 2023-11-05 15:46:19.000 309 22373.84 73.99 41486.47 88888.00 2023-11-05 15:46:20.000 309 22373.81 73.99 41486.51 47519.22 2023-11-05 15:46:21.000 309 22373.77 73.99 41486.44 88888.00 2023-11-05 15:46:22.000 309 22373.76 74.02 41486.37 88888.00 2023-11-05 15:46:23.000 309 22373.81 74.09 41486.35 88888.00 2023-11-05 15:46:24.000 309 22373.87 74.13 41486.39 88888.00 2023-11-05 15:46:25.000 309 22373.87 74.12 41486.48 47519.29 2023-11-05 15:46:26.000 309 22373.86 74.10 41486.53 88888.00 2023-11-05 15:46:27.000 309 22373.89 74.12 41486.52 88888.00 2023-11-05 15:46:28.000 309 22373.92 74.20 41486.52 88888.00 2023-11-05 15:46:29.000 309 22373.95 74.29 41486.56 88888.00 2023-11-05 15:46:30.000 309 22374.00 74.35 41486.56 47519.36 2023-11-05 15:46:31.000 309 22374.02 74.36 41486.48 88888.00 2023-11-05 15:46:32.000 309 22373.97 74.35 41486.39 88888.00 2023-11-05 15:46:33.000 309 22373.92 74.40 41486.41 88888.00 2023-11-05 15:46:34.000 309 22373.93 74.47 41486.50 88888.00 2023-11-05 15:46:35.000 309 22373.98 74.51 41486.59 47519.42 2023-11-05 15:46:36.000 309 22374.01 74.51 41486.61 88888.00 2023-11-05 15:46:37.000 309 22374.02 74.52 41486.61 88888.00 2023-11-05 15:46:38.000 309 22374.03 74.54 41486.63 88888.00 2023-11-05 15:46:39.000 309 22374.03 74.56 41486.67 88888.00 2023-11-05 15:46:40.000 309 22373.98 74.54 41486.66 47519.49 2023-11-05 15:46:41.000 309 22373.95 74.52 41486.68 88888.00 2023-11-05 15:46:42.000 309 22373.94 74.49 41486.76 88888.00 2023-11-05 15:46:43.000 309 22373.90 74.50 41486.80 88888.00 2023-11-05 15:46:44.000 309 22373.89 74.56 41486.79 88888.00 2023-11-05 15:46:45.000 309 22373.95 74.62 41486.77 47519.54 2023-11-05 15:46:46.000 309 22373.96 74.63 41486.77 88888.00 2023-11-05 15:46:47.000 309 22373.90 74.65 41486.82 88888.00 2023-11-05 15:46:48.000 309 22373.86 74.69 41486.86 88888.00 2023-11-05 15:46:49.000 309 22373.84 74.73 41486.84 88888.00 2023-11-05 15:46:50.000 309 22373.79 74.74 41486.79 47519.45 2023-11-05 15:46:51.000 309 22373.71 74.76 41486.71 88888.00 2023-11-05 15:46:52.000 309 22373.65 74.83 41486.71 88888.00 2023-11-05 15:46:53.000 309 22373.62 74.95 41486.76 88888.00 2023-11-05 15:46:54.000 309 22373.62 75.08 41486.77 88888.00 2023-11-05 15:46:55.000 309 22373.60 75.14 41486.80 47519.38 2023-11-05 15:46:56.000 309 22373.54 75.11 41486.83 88888.00 2023-11-05 15:46:57.000 309 22373.45 75.03 41486.78 88888.00 2023-11-05 15:46:58.000 309 22373.39 75.02 41486.69 88888.00 2023-11-05 15:46:59.000 309 22373.35 75.10 41486.66 88888.00 2023-11-05 15:47:00.000 309 22373.31 75.17 41486.67 47519.34 2023-11-05 15:47:01.000 309 22373.26 75.17 41486.68 88888.00 2023-11-05 15:47:02.000 309 22373.20 75.17 41486.70 88888.00 2023-11-05 15:47:03.000 309 22373.17 75.22 41486.77 88888.00 2023-11-05 15:47:04.000 309 22373.14 75.28 41486.85 88888.00 2023-11-05 15:47:05.000 309 22373.07 75.33 41486.89 47519.22 2023-11-05 15:47:06.000 309 22372.98 75.37 41486.88 88888.00 2023-11-05 15:47:07.000 309 22372.90 75.44 41486.88 88888.00 2023-11-05 15:47:08.000 309 22372.83 75.52 41486.93 88888.00 2023-11-05 15:47:09.000 309 22372.76 75.60 41486.97 88888.00 2023-11-05 15:47:10.000 309 22372.69 75.65 41486.96 47519.06 2023-11-05 15:47:11.000 309 22372.60 75.64 41486.88 88888.00 2023-11-05 15:47:12.000 309 22372.52 75.66 41486.78 88888.00 2023-11-05 15:47:13.000 309 22372.47 75.69 41486.74 88888.00 2023-11-05 15:47:14.000 309 22372.43 75.70 41486.77 88888.00 2023-11-05 15:47:15.000 309 22372.41 75.72 41486.81 47519.00 2023-11-05 15:47:16.000 309 22372.39 75.82 41486.84 88888.00 2023-11-05 15:47:17.000 309 22372.37 75.95 41486.91 88888.00 2023-11-05 15:47:18.000 309 22372.36 76.03 41487.00 88888.00 2023-11-05 15:47:19.000 309 22372.32 76.09 41487.00 88888.00 2023-11-05 15:47:20.000 309 22372.24 76.17 41487.00 47518.88 2023-11-05 15:47:21.000 309 22372.12 76.21 41487.02 88888.00 2023-11-05 15:47:22.000 309 22372.02 76.21 41486.97 88888.00 2023-11-05 15:47:23.000 309 22372.02 76.28 41486.91 88888.00 2023-11-05 15:47:24.000 309 22372.03 76.39 41486.96 88888.00 2023-11-05 15:47:25.000 309 22372.02 76.47 41487.04 47518.84 2023-11-05 15:47:26.000 309 22372.01 76.53 41487.07 88888.00 2023-11-05 15:47:27.000 309 22372.00 76.60 41487.06 88888.00 2023-11-05 15:47:28.000 309 22371.96 76.68 41487.04 88888.00 2023-11-05 15:47:29.000 309 22371.94 76.76 41487.00 88888.00 2023-11-05 15:47:30.000 309 22371.93 76.80 41486.94 47518.74 2023-11-05 15:47:31.000 309 22371.86 76.77 41486.85 88888.00 2023-11-05 15:47:32.000 309 22371.78 76.75 41486.85 88888.00 2023-11-05 15:47:33.000 309 22371.71 76.80 41486.95 88888.00 2023-11-05 15:47:34.000 309 22371.67 76.90 41487.02 88888.00 2023-11-05 15:47:35.000 309 22371.65 77.00 41487.03 47518.67 2023-11-05 15:47:36.000 309 22371.61 77.02 41487.03 88888.00 2023-11-05 15:47:37.000 309 22371.58 77.01 41487.04 88888.00 2023-11-05 15:47:38.000 309 22371.57 76.97 41487.05 88888.00 2023-11-05 15:47:39.000 309 22371.50 76.96 41487.06 88888.00 2023-11-05 15:47:40.000 309 22371.39 76.99 41487.04 47518.58 2023-11-05 15:47:41.000 309 22371.32 77.02 41486.95 88888.00 2023-11-05 15:47:42.000 309 22371.25 77.01 41486.86 88888.00 2023-11-05 15:47:43.000 309 22371.22 77.00 41486.91 88888.00 2023-11-05 15:47:44.000 309 22371.25 77.01 41487.02 88888.00 2023-11-05 15:47:45.000 309 22371.28 77.00 41487.04 47518.53 2023-11-05 15:47:46.000 309 22371.26 76.94 41486.99 88888.00 2023-11-05 15:47:47.000 309 22371.24 76.89 41486.98 88888.00 2023-11-05 15:47:48.000 309 22371.19 76.91 41487.07 88888.00 2023-11-05 15:47:49.000 309 22371.13 76.93 41487.20 88888.00 2023-11-05 15:47:50.000 309 22371.05 76.86 41487.29 47518.50 2023-11-05 15:47:51.000 309 22371.00 76.79 41487.28 88888.00 2023-11-05 15:47:52.000 309 22370.97 76.81 41487.18 88888.00 2023-11-05 15:47:53.000 309 22370.92 76.92 41487.11 88888.00 2023-11-05 15:47:54.000 309 22370.82 77.00 41487.14 88888.00 2023-11-05 15:47:55.000 309 22370.68 77.00 41487.20 47518.30 2023-11-05 15:47:56.000 309 22370.54 76.96 41487.24 88888.00 2023-11-05 15:47:57.000 309 22370.45 76.97 41487.24 88888.00 2023-11-05 15:47:58.000 309 22370.40 77.03 41487.21 88888.00 2023-11-05 15:47:59.000 309 22370.35 77.08 41487.19 88888.00 2023-11-05 15:48:00.000 309 22370.28 77.10 41487.20 47518.13 2023-11-05 15:48:01.000 309 22370.18 77.10 41487.23 88888.00 2023-11-05 15:48:02.000 309 22370.09 77.09 41487.28 88888.00 2023-11-05 15:48:03.000 309 22370.06 77.08 41487.27 88888.00 2023-11-05 15:48:04.000 309 22370.03 77.09 41487.21 88888.00 2023-11-05 15:48:05.000 309 22369.99 77.14 41487.19 47518.03 2023-11-05 15:48:06.000 309 22369.93 77.17 41487.21 88888.00 2023-11-05 15:48:07.000 309 22369.87 77.12 41487.19 88888.00 2023-11-05 15:48:08.000 309 22369.83 77.06 41487.16 88888.00 2023-11-05 15:48:09.000 309 22369.79 77.07 41487.18 88888.00 2023-11-05 15:48:10.000 309 22369.75 77.14 41487.21 47517.93 2023-11-05 15:48:11.000 309 22369.74 77.19 41487.24 88888.00 2023-11-05 15:48:12.000 309 22369.77 77.20 41487.25 88888.00 2023-11-05 15:48:13.000 309 22369.78 77.20 41487.24 88888.00 2023-11-05 15:48:14.000 309 22369.74 77.26 41487.21 88888.00 2023-11-05 15:48:15.000 309 22369.65 77.33 41487.17 47517.87 2023-11-05 15:48:16.000 309 22369.56 77.38 41487.14 88888.00 2023-11-05 15:48:17.000 309 22369.49 77.43 41487.17 88888.00 2023-11-05 15:48:18.000 309 22369.40 77.48 41487.20 88888.00 2023-11-05 15:48:19.000 309 22369.30 77.58 41487.19 88888.00 2023-11-05 15:48:20.000 309 22369.24 77.71 41487.18 47517.70 2023-11-05 15:48:21.000 309 22369.22 77.80 41487.13 88888.00 2023-11-05 15:48:22.000 309 22369.17 77.85 41487.05 88888.00 2023-11-05 15:48:23.000 309 22369.09 77.95 41487.01 88888.00 2023-11-05 15:48:24.000 309 22369.04 78.09 41487.00 88888.00 2023-11-05 15:48:25.000 309 22369.01 78.22 41486.95 47517.47 2023-11-05 15:48:26.000 309 22368.93 78.33 41486.91 88888.00 2023-11-05 15:48:27.000 309 22368.83 78.41 41486.90 88888.00 2023-11-05 15:48:28.000 309 22368.74 78.50 41486.88 88888.00 2023-11-05 15:48:29.000 309 22368.68 78.60 41486.85 88888.00 2023-11-05 15:48:30.000 309 22368.64 78.66 41486.89 47517.34 2023-11-05 15:48:31.000 309 22368.60 78.67 41486.98 88888.00 2023-11-05 15:48:32.000 309 22368.56 78.67 41487.05 88888.00 2023-11-05 15:48:33.000 309 22368.52 78.71 41487.04 88888.00 2023-11-05 15:48:34.000 309 22368.47 78.79 41486.99 88888.00 2023-11-05 15:48:35.000 309 22368.47 78.84 41486.95 47517.26 2023-11-05 15:48:36.000 309 22368.49 78.82 41486.93 88888.00 2023-11-05 15:48:37.000 309 22368.46 78.81 41486.92 88888.00 2023-11-05 15:48:38.000 309 22368.39 78.87 41486.93 88888.00 2023-11-05 15:48:39.000 309 22368.32 78.98 41486.95 88888.00 2023-11-05 15:48:40.000 309 22368.28 79.11 41486.96 47517.14 2023-11-05 15:48:41.000 309 22368.30 79.23 41486.92 88888.00 2023-11-05 15:48:42.000 309 22368.31 79.31 41486.86 88888.00 2023-11-05 15:48:43.000 309 22368.26 79.36 41486.82 88888.00 2023-11-05 15:48:44.000 309 22368.21 79.41 41486.79 88888.00 2023-11-05 15:48:45.000 309 22368.16 79.46 41486.73 47517.05 2023-11-05 15:48:46.000 309 22368.10 79.54 41486.69 88888.00 2023-11-05 15:48:47.000 309 22368.03 79.64 41486.70 88888.00 2023-11-05 15:48:48.000 309 22367.97 79.75 41486.73 88888.00 2023-11-05 15:48:49.000 309 22367.92 79.88 41486.76 88888.00 2023-11-05 15:48:50.000 309 22367.90 79.97 41486.76 47516.88 2023-11-05 15:48:51.000 309 22367.86 79.99 41486.74 88888.00 2023-11-05 15:48:52.000 309 22367.81 80.03 41486.76 88888.00 2023-11-05 15:48:53.000 309 22367.75 80.12 41486.73 88888.00 2023-11-05 15:48:54.000 309 22367.67 80.21 41486.69 88888.00 2023-11-05 15:48:55.000 309 22367.60 80.33 41486.73 47516.68 2023-11-05 15:48:56.000 309 22367.50 80.44 41486.77 88888.00 2023-11-05 15:48:57.000 309 22367.38 80.48 41486.74 88888.00 2023-11-05 15:48:58.000 309 22367.29 80.53 41486.73 88888.00 2023-11-05 15:48:59.000 309 22367.24 80.62 41486.77 88888.00 2023-11-05 15:49:00.000 309 22367.21 80.67 41486.82 47516.60 2023-11-05 15:49:01.000 309 22367.21 80.66 41486.88 88888.00 2023-11-05 15:49:02.000 309 22367.24 80.68 41486.88 88888.00 2023-11-05 15:49:03.000 309 22367.26 80.72 41486.86 88888.00 2023-11-05 15:49:04.000 309 22367.22 80.67 41486.87 88888.00 2023-11-05 15:49:05.000 309 22367.18 80.53 41486.90 47516.69 2023-11-05 15:49:06.000 309 22367.15 80.42 41486.89 88888.00 2023-11-05 15:49:07.000 309 22367.14 80.40 41486.87 88888.00 2023-11-05 15:49:08.000 309 22367.16 80.40 41486.87 88888.00 2023-11-05 15:49:09.000 309 22367.16 80.40 41486.88 88888.00 2023-11-05 15:49:10.000 309 22367.12 80.40 41486.86 47516.66 2023-11-05 15:49:11.000 309 22367.04 80.38 41486.83 88888.00 2023-11-05 15:49:12.000 309 22366.97 80.43 41486.85 88888.00 2023-11-05 15:49:13.000 309 22366.92 80.51 41486.91 88888.00 2023-11-05 15:49:14.000 309 22366.89 80.60 41486.96 88888.00 2023-11-05 15:49:15.000 309 22366.86 80.66 41486.98 47516.50 2023-11-05 15:49:16.000 309 22366.83 80.70 41486.93 88888.00 2023-11-05 15:49:17.000 309 22366.79 80.72 41486.85 88888.00 2023-11-05 15:49:18.000 309 22366.68 80.74 41486.84 88888.00 2023-11-05 15:49:19.000 309 22366.58 80.78 41486.89 88888.00 2023-11-05 15:49:20.000 309 22366.56 80.83 41486.95 47516.34 2023-11-05 15:49:21.000 309 22366.55 80.89 41486.98 88888.00 2023-11-05 15:49:22.000 309 22366.48 80.97 41486.96 88888.00 2023-11-05 15:49:23.000 309 22366.42 81.05 41486.93 88888.00 2023-11-05 15:49:24.000 309 22366.39 81.12 41486.96 88888.00 2023-11-05 15:49:25.000 309 22366.38 81.17 41487.02 47516.20 2023-11-05 15:49:26.000 309 22366.35 81.22 41487.05 88888.00 2023-11-05 15:49:27.000 309 22366.29 81.27 41487.05 88888.00 2023-11-05 15:49:28.000 309 22366.25 81.31 41487.03 88888.00 2023-11-05 15:49:29.000 309 22366.26 81.35 41486.99 88888.00 2023-11-05 15:49:30.000 309 22366.22 81.41 41486.94 47516.03 2023-11-05 15:49:31.000 309 22366.14 81.48 41486.85 88888.00 2023-11-05 15:49:32.000 309 22366.08 81.56 41486.77 88888.00 2023-11-05 15:49:33.000 309 22366.04 81.65 41486.75 88888.00 2023-11-05 15:49:34.000 309 22366.00 81.71 41486.73 88888.00 2023-11-05 15:49:35.000 309 22365.96 81.78 41486.71 47515.89 2023-11-05 15:49:36.000 309 22365.92 81.84 41486.68 88888.00 2023-11-05 15:49:37.000 309 22365.89 81.91 41486.60 88888.00 2023-11-05 15:49:38.000 309 22365.87 82.03 41486.53 88888.00 2023-11-05 15:49:39.000 309 22365.88 82.19 41486.55 88888.00 2023-11-05 15:49:40.000 309 22365.89 82.32 41486.64 47515.84 2023-11-05 15:49:41.000 309 22365.88 82.37 41486.71 88888.00 2023-11-05 15:49:42.000 309 22365.84 82.36 41486.73 88888.00 2023-11-05 15:49:43.000 309 22365.82 82.35 41486.63 88888.00 2023-11-05 15:49:44.000 309 22365.78 82.35 41486.51 88888.00 2023-11-05 15:49:45.000 309 22365.74 82.34 41486.52 47515.78 2023-11-05 15:49:46.000 309 22365.72 82.33 41486.63 88888.00 2023-11-05 15:49:47.000 309 22365.72 82.33 41486.71 88888.00 2023-11-05 15:49:48.000 309 22365.74 82.36 41486.77 88888.00 2023-11-05 15:49:49.000 309 22365.80 82.43 41486.80 88888.00 2023-11-05 15:49:50.000 309 22365.83 82.48 41486.77 47515.85 2023-11-05 15:49:51.000 309 22365.84 82.43 41486.69 88888.00 2023-11-05 15:49:52.000 309 22365.85 82.33 41486.64 88888.00 2023-11-05 15:49:53.000 309 22365.86 82.26 41486.62 88888.00 2023-11-05 15:49:54.000 309 22365.88 82.28 41486.64 88888.00 2023-11-05 15:49:55.000 309 22365.91 82.35 41486.68 47515.83 2023-11-05 15:49:56.000 309 22365.92 82.41 41486.66 88888.00 2023-11-05 15:49:57.000 309 22365.89 82.42 41486.58 88888.00 2023-11-05 15:49:58.000 309 22365.86 82.42 41486.52 88888.00 2023-11-05 15:49:59.000 309 22365.84 82.44 41486.55 88888.00 2023-11-05 15:50:00.000 309 22365.81 82.46 41486.63 47515.83 2023-11-05 15:50:01.000 309 22365.79 82.44 41486.66 88888.00 2023-11-05 15:50:02.000 309 22365.77 82.38 41486.63 88888.00 2023-11-05 15:50:03.000 309 22365.76 82.30 41486.59 88888.00 2023-11-05 15:50:04.000 309 22365.75 82.23 41486.58 88888.00 2023-11-05 15:50:05.000 309 22365.77 82.19 41486.62 47515.85 2023-11-05 15:50:06.000 309 22365.82 82.19 41486.69 88888.00 2023-11-05 15:50:07.000 309 22365.88 82.26 41486.73 88888.00 2023-11-05 15:50:08.000 309 22365.91 82.36 41486.67 88888.00 2023-11-05 15:50:09.000 309 22365.91 82.35 41486.62 88888.00 2023-11-05 15:50:10.000 309 22365.90 82.25 41486.62 47515.83 2023-11-05 15:50:11.000 309 22365.90 82.21 41486.61 88888.00 2023-11-05 15:50:12.000 309 22365.91 82.24 41486.62 88888.00 2023-11-05 15:50:13.000 309 22365.95 82.25 41486.69 88888.00 2023-11-05 15:50:14.000 309 22365.97 82.24 41486.70 88888.00 2023-11-05 15:50:15.000 309 22365.98 82.26 41486.74 47515.89 2023-11-05 15:50:16.000 309 22365.99 82.29 41486.84 88888.00 2023-11-05 15:50:17.000 309 22366.00 82.27 41486.82 88888.00 2023-11-05 15:50:18.000 309 22365.99 82.25 41486.71 88888.00 2023-11-05 15:50:19.000 309 22366.00 82.29 41486.69 88888.00 2023-11-05 15:50:20.000 309 22366.03 82.36 41486.75 47515.92 2023-11-05 15:50:21.000 309 22366.10 82.39 41486.80 88888.00 2023-11-05 15:50:22.000 309 22366.10 82.36 41486.79 88888.00 2023-11-05 15:50:23.000 309 22366.06 82.33 41486.78 88888.00 2023-11-05 15:50:24.000 309 22366.05 82.33 41486.83 88888.00 2023-11-05 15:50:25.000 309 22366.07 82.33 41486.80 47515.94 2023-11-05 15:50:26.000 309 22366.03 82.29 41486.68 88888.00 2023-11-05 15:50:27.000 309 22365.99 82.27 41486.66 88888.00 2023-11-05 15:50:28.000 309 22365.99 82.32 41486.72 88888.00 2023-11-05 15:50:29.000 309 22366.03 82.35 41486.82 88888.00 2023-11-05 15:50:30.000 309 22366.09 82.34 41486.88 47515.95 2023-11-05 15:50:31.000 309 22366.14 82.33 41486.88 88888.00 2023-11-05 15:50:32.000 309 22366.15 82.35 41486.81 88888.00 2023-11-05 15:50:33.000 309 22366.12 82.37 41486.75 88888.00 2023-11-05 15:50:34.000 309 22366.09 82.40 41486.71 88888.00 2023-11-05 15:50:35.000 309 22366.08 82.47 41486.66 47515.98 2023-11-05 15:50:36.000 309 22366.09 82.53 41486.64 88888.00 2023-11-05 15:50:37.000 309 22366.14 82.51 41486.70 88888.00 2023-11-05 15:50:38.000 309 22366.16 82.44 41486.73 88888.00 2023-11-05 15:50:39.000 309 22366.17 82.41 41486.67 88888.00 2023-11-05 15:50:40.000 309 22366.20 82.42 41486.66 47516.04 2023-11-05 15:50:41.000 309 22366.26 82.44 41486.69 88888.00 2023-11-05 15:50:42.000 309 22366.34 82.46 41486.74 88888.00 2023-11-05 15:50:43.000 309 22366.43 82.47 41486.77 88888.00 2023-11-05 15:50:44.000 309 22366.49 82.47 41486.80 88888.00 2023-11-05 15:50:45.000 309 22366.51 82.47 41486.79 47516.13 2023-11-05 15:50:46.000 309 22366.56 82.46 41486.69 88888.00 2023-11-05 15:50:47.000 309 22366.64 82.46 41486.62 88888.00 2023-11-05 15:50:48.000 309 22366.69 82.49 41486.63 88888.00 2023-11-05 15:50:49.000 309 22366.67 82.53 41486.65 88888.00 2023-11-05 15:50:50.000 309 22366.62 82.59 41486.64 47516.15 2023-11-05 15:50:51.000 309 22366.57 82.69 41486.64 88888.00 2023-11-05 15:50:52.000 309 22366.51 82.82 41486.63 88888.00 2023-11-05 15:50:53.000 309 22366.49 82.97 41486.54 88888.00 2023-11-05 15:50:54.000 309 22366.52 83.07 41486.47 88888.00 2023-11-05 15:50:55.000 309 22366.51 83.15 41486.49 47516.02 2023-11-05 15:50:56.000 309 22366.49 83.25 41486.50 88888.00 2023-11-05 15:50:57.000 309 22366.52 83.35 41486.50 88888.00 2023-11-05 15:50:58.000 309 22366.54 83.47 41486.52 88888.00 2023-11-05 15:50:59.000 309 22366.51 83.60 41486.54 88888.00 2023-11-05 15:51:00.000 309 22366.46 83.64 41486.54 47516.08 2023-11-05 15:51:01.000 309 22366.46 83.60 41486.59 88888.00 2023-11-05 15:51:02.000 309 22366.56 83.52 41486.65 88888.00 2023-11-05 15:51:03.000 309 22366.68 83.41 41486.63 88888.00 2023-11-05 15:51:04.000 309 22366.75 83.29 41486.63 88888.00 2023-11-05 15:51:05.000 309 22366.80 83.19 41486.73 47516.35 2023-11-05 15:51:06.000 309 22366.82 83.09 41486.84 88888.00 2023-11-05 15:51:07.000 309 22366.76 82.95 41486.84 88888.00 2023-11-05 15:51:08.000 309 22366.66 82.84 41486.77 88888.00 2023-11-05 15:51:09.000 309 22366.60 82.77 41486.68 88888.00 2023-11-05 15:51:10.000 309 22366.57 82.69 41486.64 47516.35 2023-11-05 15:51:11.000 309 22366.53 82.57 41486.72 88888.00 2023-11-05 15:51:12.000 309 22366.52 82.50 41486.84 88888.00 2023-11-05 15:51:13.000 309 22366.50 82.49 41486.86 88888.00 2023-11-05 15:51:14.000 309 22366.45 82.53 41486.82 88888.00 2023-11-05 15:51:15.000 309 22366.36 82.61 41486.84 47516.20 2023-11-05 15:51:16.000 309 22366.24 82.71 41486.86 88888.00 2023-11-05 15:51:17.000 309 22366.10 82.83 41486.84 88888.00 2023-11-05 15:51:18.000 309 22366.02 82.97 41486.81 88888.00 2023-11-05 15:51:19.000 309 22365.98 83.10 41486.85 88888.00 2023-11-05 15:51:20.000 309 22365.91 83.19 41486.88 47516.01 2023-11-05 15:51:21.000 309 22365.83 83.25 41486.86 88888.00 2023-11-05 15:51:22.000 309 22365.83 83.25 41486.84 88888.00 2023-11-05 15:51:23.000 309 22365.90 83.25 41486.80 88888.00 2023-11-05 15:51:24.000 309 22366.02 83.30 41486.76 88888.00 2023-11-05 15:51:25.000 309 22366.16 83.38 41486.76 47516.14 2023-11-05 15:51:26.000 309 22366.26 83.41 41486.79 88888.00 2023-11-05 15:51:27.000 309 22366.33 83.43 41486.83 88888.00 2023-11-05 15:51:28.000 309 22366.38 83.45 41486.89 88888.00 2023-11-05 15:51:29.000 309 22366.45 83.46 41486.91 88888.00 2023-11-05 15:51:30.000 309 22366.52 83.47 41486.89 47516.29 2023-11-05 15:51:31.000 309 22366.55 83.48 41486.84 88888.00 2023-11-05 15:51:32.000 309 22366.55 83.51 41486.81 88888.00 2023-11-05 15:51:33.000 309 22366.55 83.57 41486.79 88888.00 2023-11-05 15:51:34.000 309 22366.59 83.68 41486.81 88888.00 2023-11-05 15:51:35.000 309 22366.61 83.84 41486.82 47516.23 2023-11-05 15:51:36.000 309 22366.58 83.96 41486.83 88888.00 2023-11-05 15:51:37.000 309 22366.52 83.99 41486.88 88888.00 2023-11-05 15:51:38.000 309 22366.50 83.98 41486.91 88888.00 2023-11-05 15:51:39.000 309 22366.49 83.97 41486.86 88888.00 2023-11-05 15:51:40.000 309 22366.48 83.95 41486.80 47516.27 2023-11-05 15:51:41.000 309 22366.47 83.93 41486.76 88888.00 2023-11-05 15:51:42.000 309 22366.49 83.93 41486.76 88888.00 2023-11-05 15:51:43.000 309 22366.56 83.97 41486.81 88888.00 2023-11-05 15:51:44.000 309 22366.58 84.03 41486.88 88888.00 2023-11-05 15:51:45.000 309 22366.55 84.11 41486.93 47516.24 2023-11-05 15:51:46.000 309 22366.51 84.18 41486.87 88888.00 2023-11-05 15:51:47.000 309 22366.49 84.20 41486.76 88888.00 2023-11-05 15:51:48.000 309 22366.47 84.21 41486.70 88888.00 2023-11-05 15:51:49.000 309 22366.45 84.24 41486.74 88888.00 2023-11-05 15:51:50.000 309 22366.45 84.26 41486.75 47516.24 2023-11-05 15:51:51.000 309 22366.47 84.28 41486.73 88888.00 2023-11-05 15:51:52.000 309 22366.47 84.34 41486.72 88888.00 2023-11-05 15:51:53.000 309 22366.47 84.46 41486.69 88888.00 2023-11-05 15:51:54.000 309 22366.47 84.60 41486.66 88888.00 2023-11-05 15:51:55.000 309 22366.44 84.71 41486.70 47516.18 2023-11-05 15:51:56.000 309 22366.39 84.76 41486.79 88888.00 2023-11-05 15:51:57.000 309 22366.34 84.77 41486.80 88888.00 2023-11-05 15:51:58.000 309 22366.27 84.82 41486.76 88888.00 2023-11-05 15:51:59.000 309 22366.16 84.87 41486.80 88888.00 2023-11-05 15:52:00.000 309 22366.03 84.91 41486.91 47515.98 2023-11-05 15:52:01.000 309 22365.86 85.00 41487.00 88888.00 2023-11-05 15:52:02.000 309 22365.65 85.13 41487.03 88888.00 2023-11-05 15:52:03.000 309 22365.48 85.22 41487.02 88888.00 2023-11-05 15:52:04.000 309 22365.39 85.27 41486.96 88888.00 2023-11-05 15:52:05.000 309 22365.31 85.28 41486.91 47515.78 2023-11-05 15:52:06.000 309 22365.18 85.28 41486.88 88888.00 2023-11-05 15:52:07.000 309 22365.06 85.30 41486.84 88888.00 2023-11-05 15:52:08.000 309 22364.96 85.34 41486.82 88888.00 2023-11-05 15:52:09.000 309 22364.87 85.36 41486.85 88888.00 2023-11-05 15:52:10.000 309 22364.82 85.37 41486.96 47515.61 2023-11-05 15:52:11.000 309 22364.77 85.44 41487.06 88888.00 2023-11-05 15:52:12.000 309 22364.72 85.53 41487.09 88888.00 2023-11-05 15:52:13.000 309 22364.68 85.62 41487.06 88888.00 2023-11-05 15:52:14.000 309 22364.66 85.67 41487.06 88888.00 2023-11-05 15:52:15.000 309 22364.66 85.70 41487.07 47515.47 2023-11-05 15:52:16.000 309 22364.66 85.80 41487.03 88888.00 2023-11-05 15:52:17.000 309 22364.66 85.94 41486.93 88888.00 2023-11-05 15:52:18.000 309 22364.70 86.09 41486.82 88888.00 2023-11-05 15:52:19.000 309 22364.77 86.20 41486.75 88888.00 2023-11-05 15:52:20.000 309 22364.76 86.27 41486.75 47515.41 2023-11-05 15:52:21.000 309 22364.70 86.33 41486.83 88888.00 2023-11-05 15:52:22.000 309 22364.66 86.42 41486.88 88888.00 2023-11-05 15:52:23.000 309 22364.62 86.50 41486.89 88888.00 2023-11-05 15:52:24.000 309 22364.59 86.56 41487.00 88888.00 2023-11-05 15:52:25.000 309 22364.57 86.61 41487.12 47515.36 2023-11-05 15:52:26.000 309 22364.56 86.68 41487.10 88888.00 2023-11-05 15:52:27.000 309 22364.52 86.77 41487.02 88888.00 2023-11-05 15:52:28.000 309 22364.49 86.86 41487.00 88888.00 2023-11-05 15:52:29.000 309 22364.44 86.98 41487.01 88888.00 2023-11-05 15:52:30.000 309 22364.34 87.14 41486.97 47515.20 2023-11-05 15:52:31.000 309 22364.24 87.29 41486.93 88888.00 2023-11-05 15:52:32.000 309 22364.16 87.40 41486.96 88888.00 2023-11-05 15:52:33.000 309 22364.10 87.51 41487.00 88888.00 2023-11-05 15:52:34.000 309 22364.00 87.60 41486.98 88888.00 2023-11-05 15:52:35.000 309 22363.89 87.65 41486.96 47514.99 2023-11-05 15:52:36.000 309 22363.82 87.69 41487.00 88888.00 2023-11-05 15:52:37.000 309 22363.78 87.72 41486.99 88888.00 2023-11-05 15:52:38.000 309 22363.72 87.78 41486.95 88888.00 2023-11-05 15:52:39.000 309 22363.64 87.80 41486.98 88888.00 2023-11-05 15:52:40.000 309 22363.61 87.74 41487.02 47515.01 2023-11-05 15:52:41.000 309 22363.64 87.65 41487.08 88888.00 2023-11-05 15:52:42.000 309 22363.65 87.57 41487.13 88888.00 2023-11-05 15:52:43.000 309 22363.60 87.50 41487.12 88888.00 2023-11-05 15:52:44.000 309 22363.59 87.50 41487.12 88888.00 2023-11-05 15:52:45.000 309 22363.63 87.51 41487.15 47515.05 2023-11-05 15:52:46.000 309 22363.64 87.52 41487.15 88888.00 2023-11-05 15:52:47.000 309 22363.61 87.53 41487.17 88888.00 2023-11-05 15:52:48.000 309 22363.62 87.58 41487.18 88888.00 2023-11-05 15:52:49.000 309 22363.68 87.63 41487.15 88888.00 2023-11-05 15:52:50.000 309 22363.77 87.64 41487.08 47515.08 2023-11-05 15:52:51.000 309 22363.83 87.65 41487.02 88888.00 2023-11-05 15:52:52.000 309 22363.87 87.70 41487.02 88888.00 2023-11-05 15:52:53.000 309 22363.90 87.76 41487.06 88888.00 2023-11-05 15:52:54.000 309 22363.92 87.77 41487.09 88888.00 2023-11-05 15:52:55.000 309 22363.93 87.71 41487.09 47515.19 2023-11-05 15:52:56.000 309 22363.96 87.66 41487.06 88888.00 2023-11-05 15:52:57.000 309 22364.00 87.64 41487.02 88888.00 2023-11-05 15:52:58.000 309 22364.03 87.67 41487.02 88888.00 2023-11-05 15:52:59.000 309 22364.08 87.73 41487.02 88888.00 2023-11-05 15:53:00.000 309 22364.14 87.75 41487.03 47515.36 2023-11-05 15:53:01.000 309 22364.26 87.70 41487.07 88888.00 2023-11-05 15:53:02.000 309 22364.38 87.66 41487.09 88888.00 2023-11-05 15:53:03.000 309 22364.45 87.64 41487.07 88888.00 2023-11-05 15:53:04.000 309 22364.54 87.62 41487.00 88888.00 2023-11-05 15:53:05.000 309 22364.67 87.59 41486.93 47515.62 2023-11-05 15:53:06.000 309 22364.77 87.55 41486.94 88888.00 2023-11-05 15:53:07.000 309 22364.82 87.49 41487.02 88888.00 2023-11-05 15:53:08.000 309 22364.85 87.43 41487.06 88888.00 2023-11-05 15:53:09.000 309 22364.91 87.39 41487.04 88888.00 2023-11-05 15:53:10.000 309 22364.97 87.36 41487.02 47515.77 2023-11-05 15:53:11.000 309 22365.00 87.33 41487.06 88888.00 2023-11-05 15:53:12.000 309 22364.96 87.31 41487.14 88888.00 2023-11-05 15:53:13.000 309 22364.90 87.27 41487.15 88888.00 2023-11-05 15:53:14.000 309 22364.89 87.25 41487.08 88888.00 2023-11-05 15:53:15.000 309 22364.91 87.30 41487.07 47515.77 2023-11-05 15:53:16.000 309 22364.89 87.35 41487.12 88888.00 2023-11-05 15:53:17.000 309 22364.87 87.36 41487.13 88888.00 2023-11-05 15:53:18.000 309 22364.88 87.38 41487.14 88888.00 2023-11-05 15:53:19.000 309 22364.87 87.43 41487.18 88888.00 2023-11-05 15:53:20.000 309 22364.82 87.47 41487.18 47515.74 2023-11-05 15:53:21.000 309 22364.81 87.47 41487.15 88888.00 2023-11-05 15:53:22.000 309 22364.91 87.44 41487.15 88888.00 2023-11-05 15:53:23.000 309 22365.06 87.45 41487.14 88888.00 2023-11-05 15:53:24.000 309 22365.17 87.48 41487.11 88888.00 2023-11-05 15:53:25.000 309 22365.21 87.47 41487.11 47515.93 2023-11-05 15:53:26.000 309 22365.24 87.39 41487.14 88888.00 2023-11-05 15:53:27.000 309 22365.29 87.31 41487.15 88888.00 2023-11-05 15:53:28.000 309 22365.31 87.27 41487.16 88888.00 2023-11-05 15:53:29.000 309 22365.33 87.29 41487.18 88888.00 2023-11-05 15:53:30.000 309 22365.42 87.31 41487.16 47516.09 2023-11-05 15:53:31.000 309 22365.50 87.30 41487.14 88888.00 2023-11-05 15:53:32.000 309 22365.50 87.28 41487.17 88888.00 2023-11-05 15:53:33.000 309 22365.47 87.27 41487.24 88888.00 2023-11-05 15:53:34.000 309 22365.47 87.27 41487.28 88888.00 2023-11-05 15:53:35.000 309 22365.50 87.25 41487.30 47516.17 2023-11-05 15:53:36.000 309 22365.54 87.23 41487.34 88888.00 2023-11-05 15:53:37.000 309 22365.53 87.22 41487.35 88888.00 2023-11-05 15:53:38.000 309 22365.52 87.23 41487.33 88888.00 2023-11-05 15:53:39.000 309 22365.56 87.24 41487.32 88888.00 2023-11-05 15:53:40.000 309 22365.58 87.27 41487.32 47516.21 2023-11-05 15:53:41.000 309 22365.55 87.36 41487.33 88888.00 2023-11-05 15:53:42.000 309 22365.50 87.46 41487.34 88888.00 2023-11-05 15:53:43.000 309 22365.50 87.56 41487.37 88888.00 2023-11-05 15:53:44.000 309 22365.50 87.64 41487.40 88888.00 2023-11-05 15:53:45.000 309 22365.44 87.64 41487.40 47516.21 2023-11-05 15:53:46.000 309 22365.38 87.63 41487.40 88888.00 2023-11-05 15:53:47.000 309 22365.35 87.68 41487.40 88888.00 2023-11-05 15:53:48.000 309 22365.38 87.81 41487.40 88888.00 2023-11-05 15:53:49.000 309 22365.38 87.92 41487.41 88888.00 2023-11-05 15:53:50.000 309 22365.32 87.97 41487.45 47516.10 2023-11-05 15:53:51.000 309 22365.22 88.02 41487.46 88888.00 2023-11-05 15:53:52.000 309 22365.12 88.07 41487.43 88888.00 2023-11-05 15:53:53.000 309 22365.03 88.13 41487.42 88888.00 2023-11-05 15:53:54.000 309 22364.95 88.20 41487.50 88888.00 2023-11-05 15:53:55.000 309 22364.87 88.28 41487.57 47515.98 2023-11-05 15:53:56.000 309 22364.80 88.35 41487.57 88888.00 2023-11-05 15:53:57.000 309 22364.73 88.44 41487.53 88888.00 2023-11-05 15:53:58.000 309 22364.66 88.53 41487.51 88888.00 2023-11-05 15:53:59.000 309 22364.59 88.64 41487.51 88888.00 2023-11-05 15:54:00.000 309 22364.48 88.69 41487.52 47515.80 2023-11-05 15:54:01.000 309 22364.33 88.70 41487.55 88888.00 2023-11-05 15:54:02.000 309 22364.19 88.70 41487.59 88888.00 2023-11-05 15:54:03.000 309 22364.07 88.75 41487.57 88888.00 2023-11-05 15:54:04.000 309 22363.97 88.85 41487.56 88888.00 2023-11-05 15:54:05.000 309 22363.88 88.91 41487.59 47515.58 2023-11-05 15:54:06.000 309 22363.79 88.94 41487.61 88888.00 2023-11-05 15:54:07.000 309 22363.70 88.99 41487.62 88888.00 2023-11-05 15:54:08.000 309 22363.63 89.08 41487.68 88888.00 2023-11-05 15:54:09.000 309 22363.57 89.19 41487.69 88888.00 2023-11-05 15:54:10.000 309 22363.49 89.27 41487.61 47515.44 2023-11-05 15:54:11.000 309 22363.44 89.35 41487.53 88888.00 2023-11-05 15:54:12.000 309 22363.43 89.42 41487.59 88888.00 2023-11-05 15:54:13.000 309 22363.40 89.46 41487.65 88888.00 2023-11-05 15:54:14.000 309 22363.36 89.53 41487.61 88888.00 2023-11-05 15:54:15.000 309 22363.32 89.60 41487.57 47515.30 2023-11-05 15:54:16.000 309 22363.24 89.63 41487.57 88888.00 2023-11-05 15:54:17.000 309 22363.14 89.72 41487.54 88888.00 2023-11-05 15:54:18.000 309 22363.07 89.89 41487.48 88888.00 2023-11-05 15:54:19.000 309 22362.99 90.02 41487.47 88888.00 2023-11-05 15:54:20.000 309 22362.92 90.08 41487.46 47515.17 2023-11-05 15:54:21.000 309 22362.87 90.14 41487.47 88888.00 2023-11-05 15:54:22.000 309 22362.84 90.19 41487.57 88888.00 2023-11-05 15:54:23.000 309 22362.82 90.22 41487.72 88888.00 2023-11-05 15:54:24.000 309 22362.79 90.25 41487.81 88888.00 2023-11-05 15:54:25.000 309 22362.72 90.29 41487.79 47515.12 2023-11-05 15:54:26.000 309 22362.65 90.30 41487.73 88888.00 2023-11-05 15:54:27.000 309 22362.59 90.22 41487.69 88888.00 2023-11-05 15:54:28.000 309 22362.58 90.09 41487.70 88888.00 2023-11-05 15:54:29.000 309 22362.62 90.01 41487.72 88888.00 2023-11-05 15:54:30.000 309 22362.60 89.96 41487.72 47515.08 2023-11-05 15:54:31.000 309 22362.54 89.93 41487.72 88888.00 2023-11-05 15:54:32.000 309 22362.52 89.92 41487.73 88888.00 2023-11-05 15:54:33.000 309 22362.52 89.91 41487.77 88888.00 2023-11-05 15:54:34.000 309 22362.48 89.90 41487.83 88888.00 2023-11-05 15:54:35.000 309 22362.42 89.89 41487.83 47515.14 2023-11-05 15:54:36.000 309 22362.39 89.87 41487.75 88888.00 2023-11-05 15:54:37.000 309 22362.38 89.84 41487.68 88888.00 2023-11-05 15:54:38.000 309 22362.38 89.82 41487.68 88888.00 2023-11-05 15:54:39.000 309 22362.38 89.84 41487.75 88888.00 2023-11-05 15:54:40.000 309 22362.35 89.83 41487.81 47515.13 2023-11-05 15:54:41.000 309 22362.32 89.81 41487.82 88888.00 2023-11-05 15:54:42.000 309 22362.31 89.85 41487.84 88888.00 2023-11-05 15:54:43.000 309 22362.25 89.90 41487.83 88888.00 2023-11-05 15:54:44.000 309 22362.16 89.88 41487.76 88888.00 2023-11-05 15:54:45.000 309 22362.13 89.80 41487.70 47515.08 2023-11-05 15:54:46.000 309 22362.12 89.68 41487.73 88888.00 2023-11-05 15:54:47.000 309 22362.11 89.58 41487.85 88888.00 2023-11-05 15:54:48.000 309 22362.08 89.49 41487.94 88888.00 2023-11-05 15:54:49.000 309 22362.05 89.42 41487.99 88888.00 2023-11-05 15:54:50.000 309 22361.99 89.35 41487.99 47515.16 2023-11-05 15:54:51.000 309 22361.92 89.23 41487.95 88888.00 2023-11-05 15:54:52.000 309 22361.84 89.09 41487.93 88888.00 2023-11-05 15:54:53.000 309 22361.74 89.00 41487.95 88888.00 2023-11-05 15:54:54.000 309 22361.60 88.95 41488.02 88888.00 2023-11-05 15:54:55.000 309 22361.47 88.92 41488.09 47514.93 2023-11-05 15:54:56.000 309 22361.38 88.91 41488.07 88888.00 2023-11-05 15:54:57.000 309 22361.28 88.90 41488.00 88888.00 2023-11-05 15:54:58.000 309 22361.21 88.88 41487.94 88888.00 2023-11-05 15:54:59.000 309 22361.19 88.88 41487.96 88888.00 2023-11-05 15:55:00.000 309 22361.20 88.90 41488.06 47514.89 2023-11-05 15:55:01.000 309 22361.23 88.88 41488.12 88888.00 2023-11-05 15:55:02.000 309 22361.23 88.81 41488.06 88888.00 2023-11-05 15:55:03.000 309 22361.22 88.77 41488.01 88888.00 2023-11-05 15:55:04.000 309 22361.18 88.81 41488.05 88888.00 2023-11-05 15:55:05.000 309 22361.15 88.85 41488.07 47514.88 2023-11-05 15:55:06.000 309 22361.12 88.81 41488.06 88888.00 2023-11-05 15:55:07.000 309 22361.10 88.78 41488.10 88888.00 2023-11-05 15:55:08.000 309 22361.10 88.80 41488.14 88888.00 2023-11-05 15:55:09.000 309 22361.11 88.81 41488.09 88888.00 2023-11-05 15:55:10.000 309 22361.09 88.78 41488.02 47514.85 2023-11-05 15:55:11.000 309 22361.05 88.73 41488.05 88888.00 2023-11-05 15:55:12.000 309 22361.02 88.71 41488.14 88888.00 2023-11-05 15:55:13.000 309 22360.99 88.67 41488.17 88888.00 2023-11-05 15:55:14.000 309 22361.01 88.58 41488.17 88888.00 2023-11-05 15:55:15.000 309 22361.09 88.47 41488.16 47514.95 2023-11-05 15:55:16.000 309 22361.12 88.37 41488.15 88888.00 2023-11-05 15:55:17.000 309 22361.10 88.32 41488.23 88888.00 2023-11-05 15:55:18.000 309 22361.10 88.29 41488.31 88888.00 2023-11-05 15:55:19.000 309 22361.11 88.23 41488.28 88888.00 2023-11-05 15:55:20.000 309 22361.12 88.15 41488.24 47515.00 2023-11-05 15:55:21.000 309 22361.11 88.08 41488.30 88888.00 2023-11-05 15:55:22.000 309 22361.06 88.03 41488.32 88888.00 2023-11-05 15:55:23.000 309 22361.00 87.98 41488.23 88888.00 2023-11-05 15:55:24.000 309 22361.00 87.94 41488.12 88888.00 2023-11-05 15:55:25.000 309 22361.00 87.95 41488.06 47514.93 2023-11-05 15:55:26.000 309 22360.99 88.01 41488.11 88888.00 2023-11-05 15:55:27.000 309 22360.95 88.07 41488.18 88888.00 2023-11-05 15:55:28.000 309 22360.90 88.12 41488.22 88888.00 2023-11-05 15:55:29.000 309 22360.85 88.20 41488.19 88888.00 2023-11-05 15:55:30.000 309 22360.77 88.27 41488.11 47514.80 2023-11-05 15:55:31.000 309 22360.65 88.38 41488.05 88888.00 2023-11-05 15:55:32.000 309 22360.57 88.57 41488.02 88888.00 2023-11-05 15:55:33.000 309 22360.52 88.75 41487.98 88888.00 2023-11-05 15:55:34.000 309 22360.42 88.88 41487.96 88888.00 2023-11-05 15:55:35.000 309 22360.29 88.99 41487.97 47514.56 2023-11-05 15:55:36.000 309 22360.22 89.14 41488.07 88888.00 2023-11-05 15:55:37.000 309 22360.19 89.28 41488.22 88888.00 2023-11-05 15:55:38.000 309 22360.15 89.37 41488.27 88888.00 2023-11-05 15:55:39.000 309 22360.15 89.42 41488.18 88888.00 2023-11-05 15:55:40.000 309 22360.17 89.44 41488.13 47514.52 2023-11-05 15:55:41.000 309 22360.17 89.44 41488.14 88888.00 2023-11-05 15:55:42.000 309 22360.15 89.46 41488.13 88888.00 2023-11-05 15:55:43.000 309 22360.11 89.51 41488.10 88888.00 2023-11-05 15:55:44.000 309 22360.10 89.56 41488.09 88888.00 2023-11-05 15:55:45.000 309 22360.08 89.62 41488.15 47514.42 2023-11-05 15:55:46.000 309 22360.02 89.71 41488.29 88888.00 2023-11-05 15:55:47.000 309 22359.95 89.80 41488.37 88888.00 2023-11-05 15:55:48.000 309 22359.92 89.85 41488.39 88888.00 2023-11-05 15:55:49.000 309 22359.91 89.85 41488.38 88888.00 2023-11-05 15:55:50.000 309 22359.90 89.82 41488.32 47514.38 2023-11-05 15:55:51.000 309 22359.86 89.79 41488.27 88888.00 2023-11-05 15:55:52.000 309 22359.82 89.82 41488.24 88888.00 2023-11-05 15:55:53.000 309 22359.76 89.87 41488.26 88888.00 2023-11-05 15:55:54.000 309 22359.71 89.89 41488.29 88888.00 2023-11-05 15:55:55.000 309 22359.64 89.90 41488.27 47514.15 2023-11-05 15:55:56.000 309 22359.56 89.97 41488.23 88888.00 2023-11-05 15:55:57.000 309 22359.48 90.11 41488.24 88888.00 2023-11-05 15:55:58.000 309 22359.40 90.29 41488.28 88888.00 2023-11-05 15:55:59.000 309 22359.32 90.44 41488.26 88888.00 2023-11-05 15:56:00.000 309 22359.27 90.54 41488.22 47513.98 2023-11-05 15:56:01.000 309 22359.22 90.61 41488.25 88888.00 2023-11-05 15:56:02.000 309 22359.14 90.71 41488.29 88888.00 2023-11-05 15:56:03.000 309 22359.06 90.81 41488.29 88888.00 2023-11-05 15:56:04.000 309 22359.00 90.89 41488.26 88888.00 2023-11-05 15:56:05.000 309 22358.94 90.93 41488.24 47513.89 2023-11-05 15:56:06.000 309 22358.85 90.97 41488.23 88888.00 2023-11-05 15:56:07.000 309 22358.83 91.00 41488.20 88888.00 2023-11-05 15:56:08.000 309 22358.89 91.04 41488.20 88888.00 2023-11-05 15:56:09.000 309 22359.00 91.13 41488.23 88888.00 2023-11-05 15:56:10.000 309 22359.08 91.24 41488.20 47513.92 2023-11-05 15:56:11.000 309 22359.15 91.34 41488.08 88888.00 2023-11-05 15:56:12.000 309 22359.21 91.43 41488.01 88888.00 2023-11-05 15:56:13.000 309 22359.20 91.62 41488.03 88888.00 2023-11-05 15:56:14.000 309 22359.17 91.89 41488.05 88888.00 2023-11-05 15:56:15.000 309 22359.16 92.10 41488.06 47513.81 2023-11-05 15:56:16.000 309 22359.13 92.21 41488.13 88888.00 2023-11-05 15:56:17.000 309 22359.09 92.30 41488.16 88888.00 2023-11-05 15:56:18.000 309 22359.08 92.43 41488.08 88888.00 2023-11-05 15:56:19.000 309 22359.09 92.57 41487.99 88888.00 2023-11-05 15:56:20.000 309 22359.14 92.67 41488.01 47513.81 2023-11-05 15:56:21.000 309 22359.17 92.74 41488.07 88888.00 2023-11-05 15:56:22.000 309 22359.15 92.87 41488.08 88888.00 2023-11-05 15:56:23.000 309 22359.05 92.98 41488.02 88888.00 2023-11-05 15:56:24.000 309 22358.95 93.04 41487.98 88888.00 2023-11-05 15:56:25.000 309 22358.91 93.12 41488.02 47513.67 2023-11-05 15:56:26.000 309 22358.87 93.22 41488.08 88888.00 2023-11-05 15:56:27.000 309 22358.78 93.29 41488.08 88888.00 2023-11-05 15:56:28.000 309 22358.69 93.35 41488.11 88888.00 2023-11-05 15:56:29.000 309 22358.65 93.46 41488.15 88888.00 2023-11-05 15:56:30.000 309 22358.62 93.58 41488.14 47513.57 2023-11-05 15:56:31.000 309 22358.60 93.67 41488.06 88888.00 2023-11-05 15:56:32.000 309 22358.59 93.78 41487.98 88888.00 2023-11-05 15:56:33.000 309 22358.59 93.96 41487.91 88888.00 2023-11-05 15:56:34.000 309 22358.55 94.18 41487.86 88888.00 2023-11-05 15:56:35.000 309 22358.48 94.40 41487.89 47513.37 2023-11-05 15:56:36.000 309 22358.42 94.62 41487.89 88888.00 2023-11-05 15:56:37.000 309 22358.38 94.82 41487.85 88888.00 2023-11-05 15:56:38.000 309 22358.33 94.97 41487.82 88888.00 2023-11-05 15:56:39.000 309 22358.25 95.11 41487.83 88888.00 2023-11-05 15:56:40.000 309 22358.15 95.24 41487.81 47513.23 2023-11-05 15:56:41.000 309 22358.07 95.34 41487.78 88888.00 2023-11-05 15:56:42.000 309 22358.06 95.46 41487.82 88888.00 2023-11-05 15:56:43.000 309 22358.11 95.61 41487.93 88888.00 2023-11-05 15:56:44.000 309 22358.16 95.78 41487.97 88888.00 2023-11-05 15:56:45.000 309 22358.17 95.91 41487.88 47513.20 2023-11-05 15:56:46.000 309 22358.13 96.01 41487.81 88888.00 2023-11-05 15:56:47.000 309 22358.09 96.14 41487.86 88888.00 2023-11-05 15:56:48.000 309 22358.05 96.27 41487.91 88888.00 2023-11-05 15:56:49.000 309 22358.00 96.37 41487.88 88888.00 2023-11-05 15:56:50.000 309 22357.97 96.45 41487.82 47513.04 2023-11-05 15:56:51.000 309 22357.94 96.50 41487.75 88888.00 2023-11-05 15:56:52.000 309 22357.88 96.57 41487.69 88888.00 2023-11-05 15:56:53.000 309 22357.80 96.71 41487.70 88888.00 2023-11-05 15:56:54.000 309 22357.77 96.89 41487.77 88888.00 2023-11-05 15:56:55.000 309 22357.82 97.02 41487.80 47512.98 2023-11-05 15:56:56.000 309 22357.86 97.11 41487.79 88888.00 2023-11-05 15:56:57.000 309 22357.84 97.20 41487.82 88888.00 2023-11-05 15:56:58.000 309 22357.80 97.34 41487.84 88888.00 2023-11-05 15:56:59.000 309 22357.76 97.45 41487.83 88888.00 2023-11-05 15:57:00.000 309 22357.73 97.49 41487.84 47512.92 2023-11-05 15:57:01.000 309 22357.70 97.51 41487.87 88888.00 2023-11-05 15:57:02.000 309 22357.67 97.55 41487.86 88888.00 2023-11-05 15:57:03.000 309 22357.65 97.64 41487.82 88888.00 2023-11-05 15:57:04.000 309 22357.62 97.79 41487.76 88888.00 2023-11-05 15:57:05.000 309 22357.58 97.91 41487.70 47512.82 2023-11-05 15:57:06.000 309 22357.58 98.00 41487.71 88888.00 2023-11-05 15:57:07.000 309 22357.63 98.11 41487.75 88888.00 2023-11-05 15:57:08.000 309 22357.69 98.26 41487.71 88888.00 2023-11-05 15:57:09.000 309 22357.74 98.36 41487.61 88888.00 2023-11-05 15:57:10.000 309 22357.80 98.43 41487.52 47512.93 2023-11-05 15:57:11.000 309 22357.87 98.52 41487.51 88888.00 2023-11-05 15:57:12.000 309 22357.96 98.60 41487.55 88888.00 2023-11-05 15:57:13.000 309 22358.03 98.64 41487.59 88888.00 2023-11-05 15:57:14.000 309 22358.06 98.66 41487.60 88888.00 2023-11-05 15:57:15.000 309 22358.07 98.63 41487.57 47513.04 2023-11-05 15:57:16.000 309 22358.09 98.61 41487.51 88888.00 2023-11-05 15:57:17.000 309 22358.12 98.63 41487.50 88888.00 2023-11-05 15:57:18.000 309 22358.14 98.68 41487.54 88888.00 2023-11-05 15:57:19.000 309 22358.15 98.75 41487.59 88888.00 2023-11-05 15:57:20.000 309 22358.19 98.83 41487.59 47513.09 2023-11-05 15:57:21.000 309 22358.24 98.90 41487.54 88888.00 2023-11-05 15:57:22.000 309 22358.24 98.99 41487.46 88888.00 2023-11-05 15:57:23.000 309 22358.25 99.16 41487.47 88888.00 2023-11-05 15:57:24.000 309 22358.29 99.36 41487.48 88888.00 2023-11-05 15:57:25.000 309 22358.28 99.53 41487.43 47512.99 2023-11-05 15:57:26.000 309 22358.24 99.65 41487.37 88888.00 2023-11-05 15:57:27.000 309 22358.23 99.73 41487.35 88888.00 2023-11-05 15:57:28.000 309 22358.29 99.88 41487.40 88888.00 2023-11-05 15:57:29.000 309 22358.34 100.05 41487.46 88888.00 2023-11-05 15:57:30.000 309 22358.34 100.15 41487.45 47513.02 2023-11-05 15:57:31.000 309 22358.34 100.22 41487.38 88888.00 2023-11-05 15:57:32.000 309 22358.34 100.33 41487.33 88888.00 2023-11-05 15:57:33.000 309 22358.36 100.45 41487.32 88888.00 2023-11-05 15:57:34.000 309 22358.38 100.53 41487.34 88888.00 2023-11-05 15:57:35.000 309 22358.40 100.57 41487.38 47513.04 2023-11-05 15:57:36.000 309 22358.43 100.61 41487.43 88888.00 2023-11-05 15:57:37.000 309 22358.49 100.66 41487.48 88888.00 2023-11-05 15:57:38.000 309 22358.58 100.69 41487.49 88888.00 2023-11-05 15:57:39.000 309 22358.69 100.74 41487.52 88888.00 2023-11-05 15:57:40.000 309 22358.81 100.77 41487.53 47513.23 2023-11-05 15:57:41.000 309 22358.89 100.76 41487.49 88888.00 2023-11-05 15:57:42.000 309 22358.97 100.72 41487.48 88888.00 2023-11-05 15:57:43.000 309 22359.07 100.73 41487.50 88888.00 2023-11-05 15:57:44.000 309 22359.14 100.82 41487.44 88888.00 2023-11-05 15:57:45.000 309 22359.17 100.94 41487.36 47513.36 2023-11-05 15:57:46.000 309 22359.18 101.05 41487.34 88888.00 2023-11-05 15:57:47.000 309 22359.19 101.17 41487.38 88888.00 2023-11-05 15:57:48.000 309 22359.22 101.28 41487.43 88888.00 2023-11-05 15:57:49.000 309 22359.27 101.37 41487.46 88888.00 2023-11-05 15:57:50.000 309 22359.32 101.47 41487.47 47513.39 2023-11-05 15:57:51.000 309 22359.33 101.53 41487.45 88888.00 2023-11-05 15:57:52.000 309 22359.38 101.53 41487.45 88888.00 2023-11-05 15:57:53.000 309 22359.46 101.55 41487.50 88888.00 2023-11-05 15:57:54.000 309 22359.48 101.62 41487.56 88888.00 2023-11-05 15:57:55.000 309 22359.46 101.71 41487.52 47513.47 2023-11-05 15:57:56.000 309 22359.45 101.79 41487.38 88888.00 2023-11-05 15:57:57.000 309 22359.44 101.83 41487.25 88888.00 2023-11-05 15:57:58.000 309 22359.43 101.88 41487.22 88888.00 2023-11-05 15:57:59.000 309 22359.47 101.99 41487.28 88888.00 2023-11-05 15:58:00.000 309 22359.53 102.13 41487.34 47513.51 2023-11-05 15:58:01.000 309 22359.57 102.22 41487.35 88888.00 2023-11-05 15:58:02.000 309 22359.57 102.27 41487.33 88888.00 2023-11-05 15:58:03.000 309 22359.59 102.36 41487.38 88888.00 2023-11-05 15:58:04.000 309 22359.62 102.50 41487.52 88888.00 2023-11-05 15:58:05.000 309 22359.64 102.61 41487.57 47513.55 2023-11-05 15:58:06.000 309 22359.65 102.68 41487.49 88888.00 2023-11-05 15:58:07.000 309 22359.67 102.72 41487.44 88888.00 2023-11-05 15:58:08.000 309 22359.70 102.81 41487.43 88888.00 2023-11-05 15:58:09.000 309 22359.68 102.97 41487.43 88888.00 2023-11-05 15:58:10.000 309 22359.62 103.14 41487.44 47513.56 2023-11-05 15:58:11.000 309 22359.58 103.25 41487.44 88888.00 2023-11-05 15:58:12.000 309 22359.55 103.30 41487.42 88888.00 2023-11-05 15:58:13.000 309 22359.53 103.37 41487.40 88888.00 2023-11-05 15:58:14.000 309 22359.54 103.50 41487.41 88888.00 2023-11-05 15:58:15.000 309 22359.56 103.59 41487.43 47513.60 2023-11-05 15:58:16.000 309 22359.58 103.64 41487.46 88888.00 2023-11-05 15:58:17.000 309 22359.60 103.72 41487.45 88888.00 2023-11-05 15:58:18.000 309 22359.65 103.84 41487.41 88888.00 2023-11-05 15:58:19.000 309 22359.70 103.95 41487.41 88888.00 2023-11-05 15:58:20.000 309 22359.75 104.12 41487.38 47513.55 2023-11-05 15:58:21.000 309 22359.78 104.37 41487.35 88888.00 2023-11-05 15:58:22.000 309 22359.76 104.61 41487.36 88888.00 2023-11-05 15:58:23.000 309 22359.73 104.86 41487.34 88888.00 2023-11-05 15:58:24.000 309 22359.73 105.19 41487.25 88888.00 2023-11-05 15:58:25.000 309 22359.76 105.53 41487.19 47513.38 2023-11-05 15:58:26.000 309 22359.76 105.82 41487.21 88888.00 2023-11-05 15:58:27.000 309 22359.75 106.08 41487.26 88888.00 2023-11-05 15:58:28.000 309 22359.74 106.36 41487.26 88888.00 2023-11-05 15:58:29.000 309 22359.73 106.61 41487.21 88888.00 2023-11-05 15:58:30.000 309 22359.71 106.76 41487.14 47513.36 2023-11-05 15:58:31.000 309 22359.68 106.86 41487.09 88888.00 2023-11-05 15:58:32.000 309 22359.65 106.92 41487.14 88888.00 2023-11-05 15:58:33.000 309 22359.63 106.93 41487.27 88888.00 2023-11-05 15:58:34.000 309 22359.57 106.89 41487.38 88888.00 2023-11-05 15:58:35.000 309 22359.47 106.85 41487.41 47513.42 2023-11-05 15:58:36.000 309 22359.41 106.84 41487.39 88888.00 2023-11-05 15:58:37.000 309 22359.41 106.88 41487.39 88888.00 2023-11-05 15:58:38.000 309 22359.41 106.99 41487.41 88888.00 2023-11-05 15:58:39.000 309 22359.40 107.15 41487.41 88888.00 2023-11-05 15:58:40.000 309 22359.36 107.31 41487.41 47513.23 2023-11-05 15:58:41.000 309 22359.26 107.47 41487.44 88888.00 2023-11-05 15:58:42.000 309 22359.13 107.69 41487.46 88888.00 2023-11-05 15:58:43.000 309 22359.01 107.99 41487.44 88888.00 2023-11-05 15:58:44.000 309 22358.91 108.28 41487.41 88888.00 2023-11-05 15:58:45.000 309 22358.78 108.50 41487.37 47512.95 2023-11-05 15:58:46.000 309 22358.63 108.68 41487.28 88888.00 2023-11-05 15:58:47.000 309 22358.49 108.84 41487.10 88888.00 2023-11-05 15:58:48.000 309 22358.42 109.00 41486.96 88888.00 2023-11-05 15:58:49.000 309 22358.40 109.18 41487.04 88888.00 2023-11-05 15:58:50.000 309 22358.37 109.34 41487.25 47512.72 2023-11-05 15:58:51.000 309 22358.30 109.50 41487.31 88888.00 2023-11-05 15:58:52.000 309 22358.20 109.70 41487.24 88888.00 2023-11-05 15:58:53.000 309 22358.13 109.92 41487.18 88888.00 2023-11-05 15:58:54.000 309 22358.06 110.14 41487.13 88888.00 2023-11-05 15:58:55.000 309 22357.91 110.33 41487.09 47512.36 2023-11-05 15:58:56.000 309 22357.73 110.52 41487.06 88888.00 2023-11-05 15:58:57.000 309 22357.62 110.71 41487.06 88888.00 2023-11-05 15:58:58.000 309 22357.55 110.89 41487.09 88888.00 2023-11-05 15:58:59.000 309 22357.48 111.03 41487.16 88888.00 2023-11-05 15:59:00.000 309 22357.38 111.16 41487.24 47512.09 2023-11-05 15:59:01.000 309 22357.25 111.31 41487.33 88888.00 2023-11-05 15:59:02.000 309 22357.10 111.42 41487.32 88888.00 2023-11-05 15:59:03.000 309 22356.94 111.46 41487.21 88888.00 2023-11-05 15:59:04.000 309 22356.80 111.52 41487.12 88888.00 2023-11-05 15:59:05.000 309 22356.72 111.58 41487.11 47511.90 2023-11-05 15:59:06.000 309 22356.68 111.63 41487.15 88888.00 2023-11-05 15:59:07.000 309 22356.62 111.72 41487.17 88888.00 2023-11-05 15:59:08.000 309 22356.48 111.87 41487.14 88888.00 2023-11-05 15:59:09.000 309 22356.34 112.02 41487.10 88888.00 2023-11-05 15:59:10.000 309 22356.22 112.17 41487.05 47511.51 2023-11-05 15:59:11.000 309 22356.07 112.33 41487.02 88888.00 2023-11-05 15:59:12.000 309 22355.85 112.51 41487.02 88888.00 2023-11-05 15:59:13.000 309 22355.65 112.73 41487.00 88888.00 2023-11-05 15:59:14.000 309 22355.51 112.91 41486.91 88888.00 2023-11-05 15:59:15.000 309 22355.41 113.02 41486.81 47511.16 2023-11-05 15:59:16.000 309 22355.36 113.11 41486.84 88888.00 2023-11-05 15:59:17.000 309 22355.34 113.20 41486.94 88888.00 2023-11-05 15:59:18.000 309 22355.33 113.31 41486.96 88888.00 2023-11-05 15:59:19.000 309 22355.32 113.41 41486.89 88888.00 2023-11-05 15:59:20.000 309 22355.28 113.51 41486.85 47510.99 2023-11-05 15:59:21.000 309 22355.24 113.63 41486.88 88888.00 2023-11-05 15:59:22.000 309 22355.23 113.75 41486.86 88888.00 2023-11-05 15:59:23.000 309 22355.22 113.81 41486.81 88888.00 2023-11-05 15:59:24.000 309 22355.16 113.90 41486.77 88888.00 2023-11-05 15:59:25.000 309 22355.08 114.02 41486.75 47510.77 2023-11-05 15:59:26.000 309 22355.03 114.15 41486.70 88888.00 2023-11-05 15:59:27.000 309 22355.00 114.30 41486.70 88888.00 2023-11-05 15:59:28.000 309 22354.99 114.41 41486.78 88888.00 2023-11-05 15:59:29.000 309 22354.99 114.42 41486.82 88888.00 2023-11-05 15:59:30.000 309 22354.99 114.39 41486.78 47510.70 2023-11-05 15:59:31.000 309 22354.97 114.38 41486.71 88888.00 2023-11-05 15:59:32.000 309 22354.96 114.44 41486.67 88888.00 2023-11-05 15:59:33.000 309 22354.97 114.51 41486.64 88888.00 2023-11-05 15:59:34.000 309 22355.02 114.55 41486.57 88888.00 2023-11-05 15:59:35.000 309 22355.10 114.62 41486.50 47510.76 2023-11-05 15:59:36.000 309 22355.18 114.71 41486.50 88888.00 2023-11-05 15:59:37.000 309 22355.29 114.77 41486.50 88888.00 2023-11-05 15:59:38.000 309 22355.42 114.83 41486.44 88888.00 2023-11-05 15:59:39.000 309 22355.57 114.94 41486.37 88888.00 2023-11-05 15:59:40.000 309 22355.70 115.05 41486.30 47510.88 2023-11-05 15:59:41.000 309 22355.79 115.14 41486.25 88888.00 2023-11-05 15:59:42.000 309 22355.85 115.21 41486.27 88888.00 2023-11-05 15:59:43.000 309 22355.93 115.27 41486.29 88888.00 2023-11-05 15:59:44.000 309 22356.03 115.36 41486.21 88888.00 2023-11-05 15:59:45.000 309 22356.12 115.47 41486.14 47510.96 2023-11-05 15:59:46.000 309 22356.18 115.56 41486.19 88888.00 2023-11-05 15:59:47.000 309 22356.30 115.62 41486.27 88888.00 2023-11-05 15:59:48.000 309 22356.47 115.67 41486.23 88888.00 2023-11-05 15:59:49.000 309 22356.60 115.70 41486.14 88888.00 2023-11-05 15:59:50.000 309 22356.69 115.70 41486.09 47511.16 2023-11-05 15:59:51.000 309 22356.81 115.68 41486.11 88888.00 2023-11-05 15:59:52.000 309 22356.92 115.69 41486.15 88888.00 2023-11-05 15:59:53.000 309 22357.01 115.74 41486.14 88888.00 2023-11-05 15:59:54.000 309 22357.08 115.78 41486.10 88888.00 2023-11-05 15:59:55.000 309 22357.17 115.82 41486.06 47511.33 2023-11-05 15:59:56.000 309 22357.27 115.87 41486.05 88888.00 2023-11-05 15:59:57.000 309 22357.36 115.93 41486.06 88888.00 2023-11-05 15:59:58.000 309 22357.42 116.02 41486.12 88888.00 2023-11-05 15:59:59.000 309 22357.45 116.11 41486.12 88888.00 2023-11-05 16:00:00.000 309 22357.52 116.18 41486.03 47511.39 2023-11-05 16:00:01.000 309 22357.60 116.24 41485.97 88888.00 2023-11-05 16:00:02.000 309 22357.68 116.30 41485.97 88888.00 2023-11-05 16:00:03.000 309 22357.77 116.36 41485.97 88888.00 2023-11-05 16:00:04.000 309 22357.87 116.41 41485.94 88888.00 2023-11-05 16:00:05.000 309 22357.94 116.46 41485.87 47511.54 2023-11-05 16:00:06.000 309 22358.02 116.50 41485.88 88888.00 2023-11-05 16:00:07.000 309 22358.16 116.48 41485.98 88888.00 2023-11-05 16:00:08.000 309 22358.30 116.49 41486.01 88888.00 2023-11-05 16:00:09.000 309 22358.40 116.52 41485.93 88888.00 2023-11-05 16:00:10.000 309 22358.48 116.52 41485.86 47511.71 2023-11-05 16:00:11.000 309 22358.56 116.51 41485.89 88888.00 2023-11-05 16:00:12.000 309 22358.65 116.53 41485.96 88888.00 2023-11-05 16:00:13.000 309 22358.72 116.56 41485.96 88888.00 2023-11-05 16:00:14.000 309 22358.73 116.59 41485.89 88888.00 2023-11-05 16:00:15.000 309 22358.72 116.63 41485.84 47511.85 2023-11-05 16:00:16.000 309 22358.75 116.66 41485.84 88888.00 2023-11-05 16:00:17.000 309 22358.83 116.65 41485.90 88888.00 2023-11-05 16:00:18.000 309 22358.91 116.64 41485.95 88888.00 2023-11-05 16:00:19.000 309 22358.99 116.60 41485.89 88888.00 2023-11-05 16:00:20.000 309 22359.08 116.52 41485.82 47512.04 2023-11-05 16:00:21.000 309 22359.21 116.45 41485.84 88888.00 2023-11-05 16:00:22.000 309 22359.33 116.44 41485.91 88888.00 2023-11-05 16:00:23.000 309 22359.39 116.42 41485.90 88888.00 2023-11-05 16:00:24.000 309 22359.44 116.42 41485.85 88888.00 2023-11-05 16:00:25.000 309 22359.56 116.42 41485.88 47512.27 2023-11-05 16:00:26.000 309 22359.67 116.38 41485.94 88888.00 2023-11-05 16:00:27.000 309 22359.74 116.31 41485.98 88888.00 2023-11-05 16:00:28.000 309 22359.84 116.25 41486.00 88888.00 2023-11-05 16:00:29.000 309 22359.99 116.21 41486.03 88888.00 2023-11-05 16:00:30.000 309 22360.15 116.17 41486.09 47512.50 2023-11-05 16:00:31.000 309 22360.27 116.12 41486.10 88888.00 2023-11-05 16:00:32.000 309 22360.35 116.06 41486.03 88888.00 2023-11-05 16:00:33.000 309 22360.45 115.96 41485.95 88888.00 2023-11-05 16:00:34.000 309 22360.56 115.87 41485.89 88888.00 2023-11-05 16:00:35.000 309 22360.65 115.81 41485.81 47512.79 2023-11-05 16:00:36.000 309 22360.74 115.81 41485.75 88888.00 2023-11-05 16:00:37.000 309 22360.82 115.81 41485.81 88888.00 2023-11-05 16:00:38.000 309 22360.92 115.79 41485.88 88888.00 2023-11-05 16:00:39.000 309 22361.06 115.80 41485.89 88888.00 2023-11-05 16:00:40.000 309 22361.18 115.86 41485.89 47512.94 2023-11-05 16:00:41.000 309 22361.29 115.88 41485.90 88888.00 2023-11-05 16:00:42.000 309 22361.36 115.85 41485.91 88888.00 2023-11-05 16:00:43.000 309 22361.42 115.78 41485.92 88888.00 2023-11-05 16:00:44.000 309 22361.50 115.74 41485.92 88888.00 2023-11-05 16:00:45.000 309 22361.57 115.74 41485.92 47513.11 2023-11-05 16:00:46.000 309 22361.65 115.70 41485.94 88888.00 2023-11-05 16:00:47.000 309 22361.74 115.61 41485.94 88888.00 2023-11-05 16:00:48.000 309 22361.81 115.52 41485.89 88888.00 2023-11-05 16:00:49.000 309 22361.86 115.48 41485.89 88888.00 2023-11-05 16:00:50.000 309 22361.94 115.45 41485.97 47513.36 2023-11-05 16:00:51.000 309 22362.02 115.38 41486.02 88888.00 2023-11-05 16:00:52.000 309 22362.09 115.30 41486.04 88888.00 2023-11-05 16:00:53.000 309 22362.16 115.21 41486.03 88888.00 2023-11-05 16:00:54.000 309 22362.25 115.12 41485.99 88888.00 2023-11-05 16:00:55.000 309 22362.33 115.04 41485.95 47513.53 2023-11-05 16:00:56.000 309 22362.38 114.97 41485.94 88888.00 2023-11-05 16:00:57.000 309 22362.42 114.97 41485.92 88888.00 2023-11-05 16:00:58.000 309 22362.48 114.98 41485.89 88888.00 2023-11-05 16:00:59.000 309 22362.55 114.89 41485.88 88888.00 2023-11-05 16:01:00.000 309 22362.62 114.78 41485.90 47513.69 2023-11-05 16:01:01.000 309 22362.71 114.72 41485.94 88888.00 2023-11-05 16:01:02.000 309 22362.82 114.69 41486.01 88888.00 2023-11-05 16:01:03.000 309 22362.92 114.67 41486.07 88888.00 2023-11-05 16:01:04.000 309 22362.97 114.62 41486.09 88888.00 2023-11-05 16:01:05.000 309 22363.01 114.53 41486.11 47513.90 2023-11-05 16:01:06.000 309 22363.09 114.46 41486.12 88888.00 2023-11-05 16:01:07.000 309 22363.18 114.43 41486.12 88888.00 2023-11-05 16:01:08.000 309 22363.26 114.42 41486.14 88888.00 2023-11-05 16:01:09.000 309 22363.33 114.37 41486.13 88888.00 2023-11-05 16:01:10.000 309 22363.37 114.29 41486.11 47514.07 2023-11-05 16:01:11.000 309 22363.36 114.20 41486.07 88888.00 2023-11-05 16:01:12.000 309 22363.34 114.13 41486.04 88888.00 2023-11-05 16:01:13.000 309 22363.37 114.08 41486.06 88888.00 2023-11-05 16:01:14.000 309 22363.40 114.05 41486.06 88888.00 2023-11-05 16:01:15.000 309 22363.40 114.00 41485.98 47514.15 2023-11-05 16:01:16.000 309 22363.40 113.95 41485.91 88888.00 2023-11-05 16:01:17.000 309 22363.47 113.87 41485.91 88888.00 2023-11-05 16:01:18.000 309 22363.59 113.78 41485.95 88888.00 2023-11-05 16:01:19.000 309 22363.71 113.73 41485.97 88888.00 2023-11-05 16:01:20.000 309 22363.76 113.72 41485.97 47514.30 2023-11-05 16:01:21.000 309 22363.76 113.68 41485.94 88888.00 2023-11-05 16:01:22.000 309 22363.76 113.60 41485.93 88888.00 2023-11-05 16:01:23.000 309 22363.81 113.54 41485.98 88888.00 2023-11-05 16:01:24.000 309 22363.84 113.50 41486.06 88888.00 2023-11-05 16:01:25.000 309 22363.82 113.46 41486.11 47514.42 2023-11-05 16:01:26.000 309 22363.80 113.42 41486.09 88888.00 2023-11-05 16:01:27.000 309 22363.82 113.36 41486.04 88888.00 2023-11-05 16:01:28.000 309 22363.85 113.29 41485.98 88888.00 2023-11-05 16:01:29.000 309 22363.88 113.22 41485.91 88888.00 2023-11-05 16:01:30.000 309 22363.92 113.16 41485.89 47514.48 2023-11-05 16:01:31.000 309 22364.01 113.10 41485.96 88888.00 2023-11-05 16:01:32.000 309 22364.09 113.03 41486.04 88888.00 2023-11-05 16:01:33.000 309 22364.15 112.94 41486.09 88888.00 2023-11-05 16:01:34.000 309 22364.20 112.82 41486.10 88888.00 2023-11-05 16:01:35.000 309 22364.23 112.72 41486.12 47514.58 2023-11-05 16:01:36.000 309 22364.21 112.62 41486.16 88888.00 2023-11-05 16:01:37.000 309 22364.20 112.54 41486.19 88888.00 2023-11-05 16:01:38.000 309 22364.24 112.51 41486.18 88888.00 2023-11-05 16:01:39.000 309 22364.29 112.47 41486.18 88888.00 2023-11-05 16:01:40.000 309 22364.36 112.40 41486.18 47514.70 2023-11-05 16:01:41.000 309 22364.43 112.36 41486.19 88888.00 2023-11-05 16:01:42.000 309 22364.47 112.35 41486.23 88888.00 2023-11-05 16:01:43.000 309 22364.50 112.31 41486.27 88888.00 2023-11-05 16:01:44.000 309 22364.48 112.23 41486.30 88888.00 2023-11-05 16:01:45.000 309 22364.42 112.17 41486.28 47514.71 2023-11-05 16:01:46.000 309 22364.39 112.14 41486.25 88888.00 2023-11-05 16:01:47.000 309 22364.40 112.12 41486.23 88888.00 2023-11-05 16:01:48.000 309 22364.42 112.10 41486.18 88888.00 2023-11-05 16:01:49.000 309 22364.43 112.10 41486.12 88888.00 2023-11-05 16:01:50.000 309 22364.43 112.09 41486.10 47514.64 2023-11-05 16:01:51.000 309 22364.40 112.03 41486.11 88888.00 2023-11-05 16:01:52.000 309 22364.38 111.97 41486.10 88888.00 2023-11-05 16:01:53.000 309 22364.42 111.97 41486.07 88888.00 2023-11-05 16:01:54.000 309 22364.48 112.02 41486.08 88888.00 2023-11-05 16:01:55.000 309 22364.50 112.06 41486.05 47514.75 2023-11-05 16:01:56.000 309 22364.52 112.07 41486.00 88888.00 2023-11-05 16:01:57.000 309 22364.58 112.05 41486.04 88888.00 2023-11-05 16:01:58.000 309 22364.62 112.01 41486.14 88888.00 2023-11-05 16:01:59.000 309 22364.65 111.95 41486.19 88888.00 2023-11-05 16:02:00.000 309 22364.70 111.87 41486.19 47514.72 2023-11-05 16:02:01.000 309 22364.72 111.81 41486.16 88888.00 2023-11-05 16:02:02.000 309 22364.70 111.80 41486.12 88888.00 2023-11-05 16:02:03.000 309 22364.76 111.77 41486.13 88888.00 2023-11-05 16:02:04.000 309 22364.88 111.72 41486.17 88888.00 2023-11-05 16:02:05.000 309 22364.98 111.69 41486.21 47514.87 2023-11-05 16:02:06.000 309 22365.06 111.64 41486.22 88888.00 2023-11-05 16:02:07.000 309 22365.12 111.56 41486.22 88888.00 2023-11-05 16:02:08.000 309 22365.17 111.50 41486.20 88888.00 2023-11-05 16:02:09.000 309 22365.19 111.45 41486.13 88888.00 2023-11-05 16:02:10.000 309 22365.22 111.37 41486.02 47515.03 2023-11-05 16:02:11.000 309 22365.31 111.22 41485.96 88888.00 2023-11-05 16:02:12.000 309 22365.43 111.08 41486.00 88888.00 2023-11-05 16:02:13.000 309 22365.52 111.03 41486.08 88888.00 2023-11-05 16:02:14.000 309 22365.59 111.04 41486.16 88888.00 2023-11-05 16:02:15.000 309 22365.64 111.02 41486.19 47515.15 2023-11-05 16:02:16.000 309 22365.70 110.94 41486.12 88888.00 2023-11-05 16:02:17.000 309 22365.78 110.82 41486.02 88888.00 2023-11-05 16:02:18.000 309 22365.81 110.73 41486.00 88888.00 2023-11-05 16:02:19.000 309 22365.82 110.68 41486.06 88888.00 2023-11-05 16:02:20.000 309 22365.87 110.64 41486.09 47515.29 2023-11-05 16:02:21.000 309 22365.98 110.58 41486.06 88888.00 2023-11-05 16:02:22.000 309 22366.04 110.52 41486.04 88888.00 2023-11-05 16:02:23.000 309 22366.05 110.45 41486.03 88888.00 2023-11-05 16:02:24.000 309 22366.07 110.39 41486.03 88888.00 2023-11-05 16:02:25.000 309 22366.13 110.34 41486.07 47515.46 2023-11-05 16:02:26.000 309 22366.19 110.26 41486.14 88888.00 2023-11-05 16:02:27.000 309 22366.28 110.12 41486.17 88888.00 2023-11-05 16:02:28.000 309 22366.41 110.01 41486.12 88888.00 2023-11-05 16:02:29.000 309 22366.51 109.93 41486.02 88888.00 2023-11-05 16:02:30.000 309 22366.55 109.87 41485.97 47515.62 2023-11-05 16:02:31.000 309 22366.58 109.79 41486.04 88888.00 2023-11-05 16:02:32.000 309 22366.64 109.73 41486.16 88888.00 2023-11-05 16:02:33.000 309 22366.75 109.71 41486.23 88888.00 2023-11-05 16:02:34.000 309 22366.87 109.69 41486.22 88888.00 2023-11-05 16:02:35.000 309 22366.95 109.62 41486.15 47515.75 2023-11-05 16:02:36.000 309 22367.01 109.49 41486.09 88888.00 2023-11-05 16:02:37.000 309 22367.05 109.37 41486.11 88888.00 2023-11-05 16:02:38.000 309 22367.09 109.33 41486.14 88888.00 2023-11-05 16:02:39.000 309 22367.13 109.32 41486.16 88888.00 2023-11-05 16:02:40.000 309 22367.15 109.21 41486.14 47515.84 2023-11-05 16:02:41.000 309 22367.17 109.03 41486.10 88888.00 2023-11-05 16:02:42.000 309 22367.22 108.90 41486.09 88888.00 2023-11-05 16:02:43.000 309 22367.29 108.79 41486.06 88888.00 2023-11-05 16:02:44.000 309 22367.35 108.70 41486.02 88888.00 2023-11-05 16:02:45.000 309 22367.40 108.63 41486.01 47516.03 2023-11-05 16:02:46.000 309 22367.44 108.55 41486.00 88888.00 2023-11-05 16:02:47.000 309 22367.52 108.48 41486.01 88888.00 2023-11-05 16:02:48.000 309 22367.64 108.45 41486.12 88888.00 2023-11-05 16:02:49.000 309 22367.70 108.39 41486.20 88888.00 2023-11-05 16:02:50.000 309 22367.75 108.24 41486.21 47516.20 2023-11-05 16:02:51.000 309 22367.86 108.06 41486.19 88888.00 2023-11-05 16:02:52.000 309 22367.96 107.93 41486.11 88888.00 2023-11-05 16:02:53.000 309 22368.01 107.81 41486.03 88888.00 2023-11-05 16:02:54.000 309 22368.08 107.70 41486.00 88888.00 2023-11-05 16:02:55.000 309 22368.21 107.63 41485.99 47516.40 2023-11-05 16:02:56.000 309 22368.31 107.57 41486.02 88888.00 2023-11-05 16:02:57.000 309 22368.38 107.52 41486.11 88888.00 2023-11-05 16:02:58.000 309 22368.46 107.49 41486.16 88888.00 2023-11-05 16:02:59.000 309 22368.55 107.45 41486.14 88888.00 2023-11-05 16:03:00.000 309 22368.64 107.41 41486.14 47516.51 2023-11-05 16:03:01.000 309 22368.71 107.34 41486.18 88888.00 2023-11-05 16:03:02.000 309 22368.74 107.25 41486.15 88888.00 2023-11-05 16:03:03.000 309 22368.78 107.19 41486.16 88888.00 2023-11-05 16:03:04.000 309 22368.88 107.19 41486.21 88888.00 2023-11-05 16:03:05.000 309 22368.99 107.19 41486.23 47516.63 2023-11-05 16:03:06.000 309 22369.06 107.10 41486.18 88888.00 2023-11-05 16:03:07.000 309 22369.09 106.95 41486.16 88888.00 2023-11-05 16:03:08.000 309 22369.09 106.84 41486.16 88888.00 2023-11-05 16:03:09.000 309 22369.13 106.76 41486.12 88888.00 2023-11-05 16:03:10.000 309 22369.19 106.64 41486.06 47516.87 2023-11-05 16:03:11.000 309 22369.28 106.50 41486.08 88888.00 2023-11-05 16:03:12.000 309 22369.38 106.35 41486.11 88888.00 2023-11-05 16:03:13.000 309 22369.48 106.23 41486.09 88888.00 2023-11-05 16:03:14.000 309 22369.56 106.15 41486.04 88888.00 2023-11-05 16:03:15.000 309 22369.64 106.10 41486.01 47516.99 2023-11-05 16:03:16.000 309 22369.68 106.03 41485.97 88888.00 2023-11-05 16:03:17.000 309 22369.68 105.98 41485.93 88888.00 2023-11-05 16:03:18.000 309 22369.68 105.98 41485.94 88888.00 2023-11-05 16:03:19.000 309 22369.71 106.00 41485.96 88888.00 2023-11-05 16:03:20.000 309 22369.73 105.95 41485.94 47517.06 2023-11-05 16:03:21.000 309 22369.74 105.86 41485.89 88888.00 2023-11-05 16:03:22.000 309 22369.76 105.81 41485.89 88888.00 2023-11-05 16:03:23.000 309 22369.79 105.82 41485.99 88888.00 2023-11-05 16:03:24.000 309 22369.81 105.86 41486.04 88888.00 2023-11-05 16:03:25.000 309 22369.80 105.84 41485.99 47517.06 2023-11-05 16:03:26.000 309 22369.80 105.76 41485.94 88888.00 2023-11-05 16:03:27.000 309 22369.84 105.68 41485.95 88888.00 2023-11-05 16:03:28.000 309 22369.86 105.62 41486.04 88888.00 2023-11-05 16:03:29.000 309 22369.88 105.59 41486.16 88888.00 2023-11-05 16:03:30.000 309 22369.92 105.60 41486.25 47517.16 2023-11-05 16:03:31.000 309 22369.96 105.55 41486.29 88888.00 2023-11-05 16:03:32.000 309 22369.99 105.43 41486.26 88888.00 2023-11-05 16:03:33.000 309 22370.02 105.32 41486.12 88888.00 2023-11-05 16:03:34.000 309 22370.01 105.26 41486.00 88888.00 2023-11-05 16:03:35.000 309 22370.01 105.21 41485.96 47517.26 2023-11-05 16:03:36.000 309 22370.04 105.14 41485.95 88888.00 2023-11-05 16:03:37.000 309 22370.10 105.10 41485.96 88888.00 2023-11-05 16:03:38.000 309 22370.15 105.05 41486.00 88888.00 2023-11-05 16:03:39.000 309 22370.15 104.96 41486.07 88888.00 2023-11-05 16:03:40.000 309 22370.16 104.85 41486.12 47517.36 2023-11-05 16:03:41.000 309 22370.19 104.74 41486.09 88888.00 2023-11-05 16:03:42.000 309 22370.29 104.67 41486.03 88888.00 2023-11-05 16:03:43.000 309 22370.39 104.68 41486.04 88888.00 2023-11-05 16:03:44.000 309 22370.41 104.70 41486.04 88888.00 2023-11-05 16:03:45.000 309 22370.38 104.69 41486.00 47517.34 2023-11-05 16:03:46.000 309 22370.33 104.66 41485.98 88888.00 2023-11-05 16:03:47.000 309 22370.28 104.64 41485.96 88888.00 2023-11-05 16:03:48.000 309 22370.26 104.62 41485.97 88888.00 2023-11-05 16:03:49.000 309 22370.29 104.64 41486.02 88888.00 2023-11-05 16:03:50.000 309 22370.30 104.64 41486.06 47517.31 2023-11-05 16:03:51.000 309 22370.29 104.59 41486.02 88888.00 2023-11-05 16:03:52.000 309 22370.30 104.53 41485.98 88888.00 2023-11-05 16:03:53.000 309 22370.32 104.50 41485.96 88888.00 2023-11-05 16:03:54.000 309 22370.29 104.53 41485.98 88888.00 2023-11-05 16:03:55.000 309 22370.22 104.56 41485.99 47517.22 2023-11-05 16:03:56.000 309 22370.20 104.56 41486.01 88888.00 2023-11-05 16:03:57.000 309 22370.26 104.55 41486.04 88888.00 2023-11-05 16:03:58.000 309 22370.34 104.59 41486.03 88888.00 2023-11-05 16:03:59.000 309 22370.34 104.68 41485.98 88888.00 2023-11-05 16:04:00.000 309 22370.28 104.72 41485.96 47517.18 2023-11-05 16:04:01.000 309 22370.26 104.65 41485.96 88888.00 2023-11-05 16:04:02.000 309 22370.25 104.56 41485.98 88888.00 2023-11-05 16:04:03.000 309 22370.22 104.53 41486.00 88888.00 2023-11-05 16:04:04.000 309 22370.15 104.54 41485.94 88888.00 2023-11-05 16:04:05.000 309 22370.14 104.54 41485.89 47517.17 2023-11-05 16:04:06.000 309 22370.18 104.55 41485.93 88888.00 2023-11-05 16:04:07.000 309 22370.21 104.57 41485.93 88888.00 2023-11-05 16:04:08.000 309 22370.18 104.56 41485.84 88888.00 2023-11-05 16:04:09.000 309 22370.14 104.56 41485.82 88888.00 2023-11-05 16:04:10.000 309 22370.09 104.56 41485.91 47517.09 2023-11-05 16:04:11.000 309 22370.03 104.55 41485.94 88888.00 2023-11-05 16:04:12.000 309 22369.94 104.53 41485.89 88888.00 2023-11-05 16:04:13.000 309 22369.90 104.50 41485.84 88888.00 2023-11-05 16:04:14.000 309 22369.96 104.50 41485.85 88888.00 2023-11-05 16:04:15.000 309 22370.02 104.52 41485.89 47517.00 2023-11-05 16:04:16.000 309 22369.98 104.50 41485.94 88888.00 2023-11-05 16:04:17.000 309 22369.91 104.47 41485.98 88888.00 2023-11-05 16:04:18.000 309 22369.91 104.45 41485.98 88888.00 2023-11-05 16:04:19.000 309 22369.94 104.48 41485.96 88888.00 2023-11-05 16:04:20.000 309 22369.94 104.49 41485.90 47516.98 2023-11-05 16:04:21.000 309 22369.94 104.43 41485.85 88888.00 2023-11-05 16:04:22.000 309 22369.93 104.35 41485.88 88888.00 2023-11-05 16:04:23.000 309 22369.93 104.31 41485.98 88888.00 2023-11-05 16:04:24.000 309 22369.93 104.26 41486.06 88888.00 2023-11-05 16:04:25.000 309 22369.94 104.18 41486.06 47517.02 2023-11-05 16:04:26.000 309 22369.97 104.11 41486.04 88888.00 2023-11-05 16:04:27.000 309 22370.00 104.03 41485.99 88888.00 2023-11-05 16:04:28.000 309 22370.02 103.93 41485.89 88888.00 2023-11-05 16:04:29.000 309 22370.01 103.87 41485.85 88888.00 2023-11-05 16:04:30.000 309 22370.03 103.83 41485.87 47517.08 2023-11-05 16:04:31.000 309 22370.10 103.75 41485.89 88888.00 2023-11-05 16:04:32.000 309 22370.15 103.65 41485.90 88888.00 2023-11-05 16:04:33.000 309 22370.17 103.55 41485.88 88888.00 2023-11-05 16:04:34.000 309 22370.18 103.43 41485.85 88888.00 2023-11-05 16:04:35.000 309 22370.18 103.31 41485.81 47517.23 2023-11-05 16:04:36.000 309 22370.18 103.21 41485.76 88888.00 2023-11-05 16:04:37.000 309 22370.21 103.16 41485.77 88888.00 2023-11-05 16:04:38.000 309 22370.27 103.13 41485.86 88888.00 2023-11-05 16:04:39.000 309 22370.32 103.04 41485.88 88888.00 2023-11-05 16:04:40.000 309 22370.35 102.91 41485.80 47517.28 2023-11-05 16:04:41.000 309 22370.38 102.79 41485.79 88888.00 2023-11-05 16:04:42.000 309 22370.40 102.70 41485.85 88888.00 2023-11-05 16:04:43.000 309 22370.42 102.66 41485.89 88888.00 2023-11-05 16:04:44.000 309 22370.42 102.65 41485.91 88888.00 2023-11-05 16:04:45.000 309 22370.39 102.65 41485.91 47517.28 2023-11-05 16:04:46.000 309 22370.37 102.64 41485.89 88888.00 2023-11-05 16:04:47.000 309 22370.40 102.62 41485.88 88888.00 2023-11-05 16:04:48.000 309 22370.42 102.64 41485.90 88888.00 2023-11-05 16:04:49.000 309 22370.41 102.68 41485.89 88888.00 2023-11-05 16:04:50.000 309 22370.37 102.73 41485.85 47517.22 2023-11-05 16:04:51.000 309 22370.33 102.75 41485.83 88888.00 2023-11-05 16:04:52.000 309 22370.33 102.68 41485.87 88888.00 2023-11-05 16:04:53.000 309 22370.33 102.58 41485.90 88888.00 2023-11-05 16:04:54.000 309 22370.27 102.56 41485.86 88888.00 2023-11-05 16:04:55.000 309 22370.18 102.56 41485.82 47517.16 2023-11-05 16:04:56.000 309 22370.13 102.52 41485.84 88888.00 2023-11-05 16:04:57.000 309 22370.15 102.47 41485.86 88888.00 2023-11-05 16:04:58.000 309 22370.15 102.43 41485.89 88888.00 2023-11-05 16:04:59.000 309 22370.12 102.37 41485.91 88888.00 2023-11-05 16:05:00.000 309 22370.10 102.31 41485.90 47517.07 2023-11-05 16:05:01.000 309 22370.09 102.29 41485.82 88888.00 2023-11-05 16:05:02.000 309 22370.06 102.32 41485.79 88888.00 2023-11-05 16:05:03.000 309 22370.07 102.35 41485.81 88888.00 2023-11-05 16:05:04.000 309 22370.11 102.31 41485.83 88888.00 2023-11-05 16:05:05.000 309 22370.15 102.20 41485.83 47517.08 2023-11-05 16:05:06.000 309 22370.18 102.10 41485.82 88888.00 2023-11-05 16:05:07.000 309 22370.22 102.06 41485.82 88888.00 2023-11-05 16:05:08.000 309 22370.26 102.05 41485.83 88888.00 2023-11-05 16:05:09.000 309 22370.28 102.03 41485.79 88888.00 2023-11-05 16:05:10.000 309 22370.32 102.01 41485.78 47517.13 2023-11-05 16:05:11.000 309 22370.41 101.95 41485.85 88888.00 2023-11-05 16:05:12.000 309 22370.50 101.86 41485.91 88888.00 2023-11-05 16:05:13.000 309 22370.52 101.83 41485.89 88888.00 2023-11-05 16:05:14.000 309 22370.52 101.85 41485.86 88888.00 2023-11-05 16:05:15.000 309 22370.55 101.82 41485.85 47517.12 2023-11-05 16:05:16.000 309 22370.63 101.78 41485.86 88888.00 2023-11-05 16:05:17.000 309 22370.66 101.77 41485.82 88888.00 2023-11-05 16:05:18.000 309 22370.65 101.76 41485.79 88888.00 2023-11-05 16:05:19.000 309 22370.63 101.72 41485.79 88888.00 2023-11-05 16:05:20.000 309 22370.66 101.65 41485.83 47517.22 2023-11-05 16:05:21.000 309 22370.72 101.56 41485.89 88888.00 2023-11-05 16:05:22.000 309 22370.79 101.50 41485.94 88888.00 2023-11-05 16:05:23.000 309 22370.85 101.47 41485.99 88888.00 2023-11-05 16:05:24.000 309 22370.86 101.45 41486.02 88888.00 2023-11-05 16:05:25.000 309 22370.87 101.42 41485.98 47517.33 2023-11-05 16:05:26.000 309 22370.90 101.37 41485.88 88888.00 2023-11-05 16:05:27.000 309 22370.94 101.36 41485.81 88888.00 2023-11-05 16:05:28.000 309 22370.95 101.36 41485.82 88888.00 2023-11-05 16:05:29.000 309 22370.94 101.32 41485.84 88888.00 2023-11-05 16:05:30.000 309 22370.93 101.28 41485.82 47517.36 2023-11-05 16:05:31.000 309 22370.90 101.28 41485.82 88888.00 2023-11-05 16:05:32.000 309 22370.84 101.31 41485.87 88888.00 2023-11-05 16:05:33.000 309 22370.78 101.34 41485.93 88888.00 2023-11-05 16:05:34.000 309 22370.72 101.37 41485.91 88888.00 2023-11-05 16:05:35.000 309 22370.66 101.39 41485.85 47517.26 2023-11-05 16:05:36.000 309 22370.63 101.38 41485.82 88888.00 2023-11-05 16:05:37.000 309 22370.64 101.32 41485.86 88888.00 2023-11-05 16:05:38.000 309 22370.68 101.22 41485.90 88888.00 2023-11-05 16:05:39.000 309 22370.71 101.15 41485.87 88888.00 2023-11-05 16:05:40.000 309 22370.72 101.12 41485.81 47517.21 2023-11-05 16:05:41.000 309 22370.69 101.15 41485.77 88888.00 2023-11-05 16:05:42.000 309 22370.63 101.22 41485.78 88888.00 2023-11-05 16:05:43.000 309 22370.57 101.27 41485.81 88888.00 2023-11-05 16:05:44.000 309 22370.53 101.31 41485.84 88888.00 2023-11-05 16:05:45.000 309 22370.49 101.33 41485.82 47517.11 2023-11-05 16:05:46.000 309 22370.40 101.31 41485.78 88888.00 2023-11-05 16:05:47.000 309 22370.28 101.28 41485.72 88888.00 2023-11-05 16:05:48.000 309 22370.21 101.27 41485.67 88888.00 2023-11-05 16:05:49.000 309 22370.19 101.30 41485.67 88888.00 2023-11-05 16:05:50.000 309 22370.18 101.36 41485.74 47516.96 2023-11-05 16:05:51.000 309 22370.18 101.39 41485.81 88888.00 2023-11-05 16:05:52.000 309 22370.17 101.40 41485.82 88888.00 2023-11-05 16:05:53.000 309 22370.12 101.40 41485.82 88888.00 2023-11-05 16:05:54.000 309 22370.06 101.40 41485.81 88888.00 2023-11-05 16:05:55.000 309 22370.03 101.41 41485.80 47516.90 2023-11-05 16:05:56.000 309 22370.02 101.43 41485.78 88888.00 2023-11-05 16:05:57.000 309 22370.00 101.46 41485.72 88888.00 2023-11-05 16:05:58.000 309 22369.99 101.49 41485.71 88888.00 2023-11-05 16:05:59.000 309 22369.99 101.53 41485.74 88888.00 2023-11-05 16:06:00.000 309 22369.97 101.57 41485.77 47516.83 2023-11-05 16:06:01.000 309 22369.94 101.57 41485.75 88888.00 2023-11-05 16:06:02.000 309 22369.94 101.58 41485.73 88888.00 2023-11-05 16:06:03.000 309 22369.94 101.63 41485.73 88888.00 2023-11-05 16:06:04.000 309 22369.94 101.67 41485.72 88888.00 2023-11-05 16:06:05.000 309 22369.97 101.68 41485.71 47516.76 2023-11-05 16:06:06.000 309 22369.96 101.69 41485.75 88888.00 2023-11-05 16:06:07.000 309 22369.90 101.68 41485.79 88888.00 2023-11-05 16:06:08.000 309 22369.81 101.64 41485.78 88888.00 2023-11-05 16:06:09.000 309 22369.74 101.62 41485.77 88888.00 2023-11-05 16:06:10.000 309 22369.74 101.66 41485.79 47516.65 2023-11-05 16:06:11.000 309 22369.78 101.71 41485.80 88888.00 2023-11-05 16:06:12.000 309 22369.77 101.77 41485.75 88888.00 2023-11-05 16:06:13.000 309 22369.72 101.85 41485.69 88888.00 2023-11-05 16:06:14.000 309 22369.76 101.93 41485.68 88888.00 2023-11-05 16:06:15.000 309 22369.84 101.94 41485.66 47516.64 2023-11-05 16:06:16.000 309 22369.86 101.88 41485.62 88888.00 2023-11-05 16:06:17.000 309 22369.85 101.83 41485.62 88888.00 2023-11-05 16:06:18.000 309 22369.85 101.83 41485.68 88888.00 2023-11-05 16:06:19.000 309 22369.87 101.85 41485.66 88888.00 2023-11-05 16:06:20.000 309 22369.86 101.88 41485.57 47516.61 2023-11-05 16:06:21.000 309 22369.82 101.94 41485.54 88888.00 2023-11-05 16:06:22.000 309 22369.81 101.98 41485.57 88888.00 2023-11-05 16:06:23.000 309 22369.80 102.01 41485.63 88888.00 2023-11-05 16:06:24.000 309 22369.73 102.02 41485.66 88888.00 2023-11-05 16:06:25.000 309 22369.64 102.01 41485.61 47516.53 2023-11-05 16:06:26.000 309 22369.61 101.99 41485.53 88888.00 2023-11-05 16:06:27.000 309 22369.65 101.98 41485.51 88888.00 2023-11-05 16:06:28.000 309 22369.65 101.98 41485.52 88888.00 2023-11-05 16:06:29.000 309 22369.60 101.99 41485.51 88888.00 2023-11-05 16:06:30.000 309 22369.58 101.99 41485.52 47516.55 2023-11-05 16:06:31.000 309 22369.60 101.93 41485.54 88888.00 2023-11-05 16:06:32.000 309 22369.62 101.83 41485.57 88888.00 2023-11-05 16:06:33.000 309 22369.60 101.80 41485.61 88888.00 2023-11-05 16:06:34.000 309 22369.55 101.82 41485.65 88888.00 2023-11-05 16:06:35.000 309 22369.52 101.82 41485.64 47516.48 2023-11-05 16:06:36.000 309 22369.48 101.83 41485.59 88888.00 2023-11-05 16:06:37.000 309 22369.42 101.83 41485.53 88888.00 2023-11-05 16:06:38.000 309 22369.41 101.80 41485.50 88888.00 2023-11-05 16:06:39.000 309 22369.47 101.80 41485.50 88888.00 2023-11-05 16:06:40.000 309 22369.53 101.85 41485.47 47516.45 2023-11-05 16:06:41.000 309 22369.53 101.88 41485.39 88888.00 2023-11-05 16:06:42.000 309 22369.53 101.87 41485.35 88888.00 2023-11-05 16:06:43.000 309 22369.52 101.85 41485.38 88888.00 2023-11-05 16:06:44.000 309 22369.51 101.84 41485.41 88888.00 2023-11-05 16:06:45.000 309 22369.48 101.84 41485.38 47516.41 2023-11-05 16:06:46.000 309 22369.45 101.86 41485.34 88888.00 2023-11-05 16:06:47.000 309 22369.42 101.89 41485.38 88888.00 2023-11-05 16:06:48.000 309 22369.43 101.97 41485.45 88888.00 2023-11-05 16:06:49.000 309 22369.44 102.07 41485.43 88888.00 2023-11-05 16:06:50.000 309 22369.37 102.14 41485.38 47516.33 2023-11-05 16:06:51.000 309 22369.28 102.18 41485.39 88888.00 2023-11-05 16:06:52.000 309 22369.23 102.18 41485.39 88888.00 2023-11-05 16:06:53.000 309 22369.19 102.15 41485.34 88888.00 2023-11-05 16:06:54.000 309 22369.13 102.13 41485.36 88888.00 2023-11-05 16:06:55.000 309 22369.08 102.13 41485.46 47516.17 2023-11-05 16:06:56.000 309 22369.04 102.14 41485.50 88888.00 2023-11-05 16:06:57.000 309 22369.01 102.15 41485.52 88888.00 2023-11-05 16:06:58.000 309 22368.94 102.19 41485.55 88888.00 2023-11-05 16:06:59.000 309 22368.84 102.24 41485.59 88888.00 2023-11-05 16:07:00.000 309 22368.83 102.28 41485.62 47516.05 2023-11-05 16:07:01.000 309 22368.86 102.30 41485.65 88888.00 2023-11-05 16:07:02.000 309 22368.83 102.28 41485.63 88888.00 2023-11-05 16:07:03.000 309 22368.72 102.27 41485.59 88888.00 2023-11-05 16:07:04.000 309 22368.62 102.34 41485.56 88888.00 2023-11-05 16:07:05.000 309 22368.59 102.45 41485.57 47515.92 2023-11-05 16:07:06.000 309 22368.60 102.50 41485.64 88888.00 2023-11-05 16:07:07.000 309 22368.56 102.48 41485.64 88888.00 2023-11-05 16:07:08.000 309 22368.48 102.43 41485.52 88888.00 2023-11-05 16:07:09.000 309 22368.40 102.39 41485.40 88888.00 2023-11-05 16:07:10.000 309 22368.35 102.42 41485.36 47515.81 2023-11-05 16:07:11.000 309 22368.30 102.46 41485.41 88888.00 2023-11-05 16:07:12.000 309 22368.21 102.44 41485.48 88888.00 2023-11-05 16:07:13.000 309 22368.14 102.44 41485.53 88888.00 2023-11-05 16:07:14.000 309 22368.12 102.49 41485.55 88888.00 2023-11-05 16:07:15.000 309 22368.11 102.54 41485.50 47515.65 2023-11-05 16:07:16.000 309 22368.06 102.56 41485.44 88888.00 2023-11-05 16:07:17.000 309 22368.00 102.60 41485.41 88888.00 2023-11-05 16:07:18.000 309 22367.95 102.64 41485.41 88888.00 2023-11-05 16:07:19.000 309 22367.90 102.63 41485.37 88888.00 2023-11-05 16:07:20.000 309 22367.87 102.60 41485.36 47515.50 2023-11-05 16:07:21.000 309 22367.85 102.57 41485.39 88888.00 2023-11-05 16:07:22.000 309 22367.85 102.54 41485.39 88888.00 2023-11-05 16:07:23.000 309 22367.84 102.53 41485.38 88888.00 2023-11-05 16:07:24.000 309 22367.82 102.56 41485.43 88888.00 2023-11-05 16:07:25.000 309 22367.81 102.59 41485.54 47515.42 2023-11-05 16:07:26.000 309 22367.78 102.59 41485.57 88888.00 2023-11-05 16:07:27.000 309 22367.72 102.60 41485.51 88888.00 2023-11-05 16:07:28.000 309 22367.66 102.60 41485.47 88888.00 2023-11-05 16:07:29.000 309 22367.64 102.61 41485.47 88888.00 2023-11-05 16:07:30.000 309 22367.61 102.62 41485.45 47515.30 2023-11-05 16:07:31.000 309 22367.53 102.63 41485.44 88888.00 2023-11-05 16:07:32.000 309 22367.46 102.64 41485.42 88888.00 2023-11-05 16:07:33.000 309 22367.42 102.68 41485.38 88888.00 2023-11-05 16:07:34.000 309 22367.38 102.74 41485.36 88888.00 2023-11-05 16:07:35.000 309 22367.33 102.77 41485.35 47515.08 2023-11-05 16:07:36.000 309 22367.26 102.78 41485.30 88888.00 2023-11-05 16:07:37.000 309 22367.18 102.80 41485.22 88888.00 2023-11-05 16:07:38.000 309 22367.13 102.82 41485.19 88888.00 2023-11-05 16:07:39.000 309 22367.10 102.86 41485.25 88888.00 2023-11-05 16:07:40.000 309 22367.07 102.91 41485.27 47514.95 2023-11-05 16:07:41.000 309 22367.00 102.91 41485.19 88888.00 2023-11-05 16:07:42.000 309 22366.93 102.90 41485.12 88888.00 2023-11-05 16:07:43.000 309 22366.93 102.91 41485.12 88888.00 2023-11-05 16:07:44.000 309 22366.98 102.92 41485.15 88888.00 2023-11-05 16:07:45.000 309 22367.02 102.94 41485.23 47514.92 2023-11-05 16:07:46.000 309 22367.01 103.00 41485.32 88888.00 2023-11-05 16:07:47.000 309 22366.93 103.03 41485.37 88888.00 2023-11-05 16:07:48.000 309 22366.87 103.05 41485.36 88888.00 2023-11-05 16:07:49.000 309 22366.84 103.10 41485.28 88888.00 2023-11-05 16:07:50.000 309 22366.80 103.13 41485.16 47514.74 2023-11-05 16:07:51.000 309 22366.74 103.13 41485.09 88888.00 2023-11-05 16:07:52.000 309 22366.66 103.17 41485.11 88888.00 2023-11-05 16:07:53.000 309 22366.58 103.25 41485.15 88888.00 2023-11-05 16:07:54.000 309 22366.47 103.33 41485.15 88888.00 2023-11-05 16:07:55.000 309 22366.38 103.36 41485.14 47514.55 2023-11-05 16:07:56.000 309 22366.32 103.36 41485.14 88888.00 2023-11-05 16:07:57.000 309 22366.26 103.37 41485.16 88888.00 2023-11-05 16:07:58.000 309 22366.18 103.39 41485.18 88888.00 2023-11-05 16:07:59.000 309 22366.08 103.43 41485.15 88888.00 2023-11-05 16:08:00.000 309 22366.01 103.44 41485.09 47514.36 2023-11-05 16:08:01.000 309 22365.97 103.46 41485.08 88888.00 2023-11-05 16:08:02.000 309 22365.91 103.51 41485.12 88888.00 2023-11-05 16:08:03.000 309 22365.82 103.55 41485.14 88888.00 2023-11-05 16:08:04.000 309 22365.71 103.61 41485.16 88888.00 2023-11-05 16:08:05.000 309 22365.65 103.64 41485.11 47514.18 2023-11-05 16:08:06.000 309 22365.66 103.58 41485.00 88888.00 2023-11-05 16:08:07.000 309 22365.67 103.52 41484.92 88888.00 2023-11-05 16:08:08.000 309 22365.66 103.53 41484.94 88888.00 2023-11-05 16:08:09.000 309 22365.67 103.53 41485.02 88888.00 2023-11-05 16:08:10.000 309 22365.69 103.47 41485.11 47514.18 2023-11-05 16:08:11.000 309 22365.68 103.39 41485.13 88888.00 2023-11-05 16:08:12.000 309 22365.65 103.35 41485.11 88888.00 2023-11-05 16:08:13.000 309 22365.65 103.39 41485.07 88888.00 2023-11-05 16:08:14.000 309 22365.65 103.44 41485.04 88888.00 2023-11-05 16:08:15.000 309 22365.62 103.43 41484.96 47514.16 2023-11-05 16:08:16.000 309 22365.60 103.41 41484.90 88888.00 2023-11-05 16:08:17.000 309 22365.61 103.47 41484.92 88888.00 2023-11-05 16:08:18.000 309 22365.60 103.58 41484.98 88888.00 2023-11-05 16:08:19.000 309 22365.59 103.64 41484.97 88888.00 2023-11-05 16:08:20.000 309 22365.62 103.68 41484.95 47514.07 2023-11-05 16:08:21.000 309 22365.63 103.73 41484.99 88888.00 2023-11-05 16:08:22.000 309 22365.59 103.80 41485.03 88888.00 2023-11-05 16:08:23.000 309 22365.55 103.89 41484.98 88888.00 2023-11-05 16:08:24.000 309 22365.49 104.01 41484.89 88888.00 2023-11-05 16:08:25.000 309 22365.35 104.13 41484.89 47513.85 2023-11-05 16:08:26.000 309 22365.23 104.22 41484.92 88888.00 2023-11-05 16:08:27.000 309 22365.16 104.32 41484.88 88888.00 2023-11-05 16:08:28.000 309 22365.09 104.43 41484.84 88888.00 2023-11-05 16:08:29.000 309 22365.00 104.54 41484.81 88888.00 2023-11-05 16:08:30.000 309 22364.90 104.62 41484.80 47513.58 2023-11-05 16:08:31.000 309 22364.76 104.66 41484.85 88888.00 2023-11-05 16:08:32.000 309 22364.64 104.67 41484.88 88888.00 2023-11-05 16:08:33.000 309 22364.55 104.75 41484.89 88888.00 2023-11-05 16:08:34.000 309 22364.48 104.89 41484.91 88888.00 2023-11-05 16:08:35.000 309 22364.40 104.99 41484.91 47513.34 2023-11-05 16:08:36.000 309 22364.29 105.04 41484.91 88888.00 2023-11-05 16:08:37.000 309 22364.16 105.07 41484.91 88888.00 2023-11-05 16:08:38.000 309 22363.98 105.09 41484.88 88888.00 2023-11-05 16:08:39.000 309 22363.78 105.11 41484.85 88888.00 2023-11-05 16:08:40.000 309 22363.60 105.14 41484.84 47513.04 2023-11-05 16:08:41.000 309 22363.48 105.19 41484.82 88888.00 2023-11-05 16:08:42.000 309 22363.40 105.26 41484.79 88888.00 2023-11-05 16:08:43.000 309 22363.31 105.35 41484.76 88888.00 2023-11-05 16:08:44.000 309 22363.22 105.44 41484.74 88888.00 2023-11-05 16:08:45.000 309 22363.10 105.52 41484.78 47512.67 2023-11-05 16:08:46.000 309 22362.99 105.60 41484.85 88888.00 2023-11-05 16:08:47.000 309 22362.84 105.68 41484.86 88888.00 2023-11-05 16:08:48.000 309 22362.66 105.80 41484.78 88888.00 2023-11-05 16:08:49.000 309 22362.46 106.00 41484.69 88888.00 2023-11-05 16:08:50.000 309 22362.23 106.22 41484.71 47512.11 2023-11-05 16:08:51.000 309 22361.96 106.37 41484.80 88888.00 2023-11-05 16:08:52.000 309 22361.71 106.51 41484.83 88888.00 2023-11-05 16:08:53.000 309 22361.56 106.69 41484.77 88888.00 2023-11-05 16:08:54.000 309 22361.44 106.90 41484.75 88888.00 2023-11-05 16:08:55.000 309 22361.28 107.07 41484.79 47511.55 2023-11-05 16:08:56.000 309 22361.10 107.19 41484.74 88888.00 2023-11-05 16:08:57.000 309 22360.91 107.30 41484.64 88888.00 2023-11-05 16:08:58.000 309 22360.75 107.42 41484.62 88888.00 2023-11-05 16:08:59.000 309 22360.63 107.55 41484.62 88888.00 2023-11-05 16:09:00.000 309 22360.49 107.68 41484.61 47511.14 2023-11-05 16:09:01.000 309 22360.32 107.78 41484.59 88888.00 2023-11-05 16:09:02.000 309 22360.18 107.84 41484.56 88888.00 2023-11-05 16:09:03.000 309 22360.07 107.89 41484.54 88888.00 2023-11-05 16:09:04.000 309 22359.97 107.92 41484.52 88888.00 2023-11-05 16:09:05.000 309 22359.87 107.93 41484.48 47510.82 2023-11-05 16:09:06.000 309 22359.80 107.94 41484.41 88888.00 2023-11-05 16:09:07.000 309 22359.75 107.97 41484.38 88888.00 2023-11-05 16:09:08.000 309 22359.76 108.00 41484.38 88888.00 2023-11-05 16:09:09.000 309 22359.81 108.07 41484.34 88888.00 2023-11-05 16:09:10.000 309 22359.81 108.16 41484.26 47510.63 2023-11-05 16:09:11.000 309 22359.73 108.26 41484.23 88888.00 2023-11-05 16:09:12.000 309 22359.62 108.38 41484.22 88888.00 2023-11-05 16:09:13.000 309 22359.54 108.47 41484.13 88888.00 2023-11-05 16:09:14.000 309 22359.45 108.56 41484.04 88888.00 2023-11-05 16:09:15.000 309 22359.32 108.65 41484.01 47510.29 2023-11-05 16:09:16.000 309 22359.21 108.74 41484.00 88888.00 2023-11-05 16:09:17.000 309 22359.16 108.87 41483.93 88888.00 2023-11-05 16:09:18.000 309 22359.08 109.04 41483.85 88888.00 2023-11-05 16:09:19.000 309 22358.98 109.21 41483.86 88888.00 2023-11-05 16:09:20.000 309 22358.87 109.38 41483.94 47509.97 2023-11-05 16:09:21.000 309 22358.72 109.53 41483.97 88888.00 2023-11-05 16:09:22.000 309 22358.53 109.68 41483.95 88888.00 2023-11-05 16:09:23.000 309 22358.37 109.84 41483.88 88888.00 2023-11-05 16:09:24.000 309 22358.22 110.00 41483.81 88888.00 2023-11-05 16:09:25.000 309 22358.08 110.14 41483.78 47509.47 2023-11-05 16:09:26.000 309 22357.98 110.30 41483.75 88888.00 2023-11-05 16:09:27.000 309 22357.84 110.48 41483.71 88888.00 2023-11-05 16:09:28.000 309 22357.66 110.68 41483.69 88888.00 2023-11-05 16:09:29.000 309 22357.48 110.92 41483.69 88888.00 2023-11-05 16:09:30.000 309 22357.29 111.18 41483.67 47508.90 2023-11-05 16:09:31.000 309 22357.05 111.37 41483.68 88888.00 2023-11-05 16:09:32.000 309 22356.80 111.51 41483.78 88888.00 2023-11-05 16:09:33.000 309 22356.60 111.69 41483.85 88888.00 2023-11-05 16:09:34.000 309 22356.39 111.86 41483.79 88888.00 2023-11-05 16:09:35.000 309 22356.17 111.96 41483.65 47508.37 2023-11-05 16:09:36.000 309 22356.00 112.06 41483.57 88888.00 2023-11-05 16:09:37.000 309 22355.85 112.19 41483.52 88888.00 2023-11-05 16:09:38.000 309 22355.72 112.32 41483.50 88888.00 2023-11-05 16:09:39.000 309 22355.64 112.50 41483.51 88888.00 2023-11-05 16:09:40.000 309 22355.52 112.70 41483.52 47507.94 2023-11-05 16:09:41.000 309 22355.35 112.81 41483.49 88888.00 2023-11-05 16:09:42.000 309 22355.19 112.87 41483.44 88888.00 2023-11-05 16:09:43.000 309 22355.08 113.01 41483.46 88888.00 2023-11-05 16:09:44.000 309 22354.98 113.21 41483.46 88888.00 2023-11-05 16:09:45.000 309 22354.85 113.40 41483.43 47507.51 2023-11-05 16:09:46.000 309 22354.70 113.55 41483.39 88888.00 2023-11-05 16:09:47.000 309 22354.58 113.62 41483.37 88888.00 2023-11-05 16:09:48.000 309 22354.45 113.71 41483.34 88888.00 2023-11-05 16:09:49.000 309 22354.33 113.89 41483.28 88888.00 2023-11-05 16:09:50.000 309 22354.22 114.08 41483.20 47507.15 2023-11-05 16:09:51.000 309 22354.13 114.18 41483.16 88888.00 2023-11-05 16:09:52.000 309 22354.08 114.25 41483.16 88888.00 2023-11-05 16:09:53.000 309 22354.04 114.38 41483.11 88888.00 2023-11-05 16:09:54.000 309 22353.94 114.55 41483.00 88888.00 2023-11-05 16:09:55.000 309 22353.81 114.67 41482.91 47506.86 2023-11-05 16:09:56.000 309 22353.72 114.72 41482.89 88888.00 2023-11-05 16:09:57.000 309 22353.66 114.76 41482.93 88888.00 2023-11-05 16:09:58.000 309 22353.62 114.80 41482.96 88888.00 2023-11-05 16:09:59.000 309 22353.58 114.87 41482.93 88888.00 2023-11-05 16:10:00.000 309 22353.55 114.95 41482.86 47506.72 2023-11-05 16:10:01.000 309 22353.56 114.98 41482.82 88888.00 2023-11-05 16:10:02.000 309 22353.61 114.96 41482.81 88888.00 2023-11-05 16:10:03.000 309 22353.64 114.97 41482.79 88888.00 2023-11-05 16:10:04.000 309 22353.62 115.02 41482.78 88888.00 2023-11-05 16:10:05.000 309 22353.62 115.07 41482.72 47506.70 2023-11-05 16:10:06.000 309 22353.63 115.09 41482.66 88888.00 2023-11-05 16:10:07.000 309 22353.66 115.11 41482.67 88888.00 2023-11-05 16:10:08.000 309 22353.69 115.17 41482.75 88888.00 2023-11-05 16:10:09.000 309 22353.68 115.29 41482.86 88888.00 2023-11-05 16:10:10.000 309 22353.61 115.35 41482.91 47506.56 2023-11-05 16:10:11.000 309 22353.53 115.33 41482.85 88888.00 2023-11-05 16:10:12.000 309 22353.49 115.34 41482.76 88888.00 2023-11-05 16:10:13.000 309 22353.47 115.39 41482.73 88888.00 2023-11-05 16:10:14.000 309 22353.45 115.43 41482.73 88888.00 2023-11-05 16:10:15.000 309 22353.42 115.44 41482.70 47506.39 2023-11-05 16:10:16.000 309 22353.39 115.47 41482.68 88888.00 2023-11-05 16:10:17.000 309 22353.38 115.55 41482.69 88888.00 2023-11-05 16:10:18.000 309 22353.36 115.63 41482.69 88888.00 2023-11-05 16:10:19.000 309 22353.29 115.69 41482.65 88888.00 2023-11-05 16:10:20.000 309 22353.21 115.74 41482.59 47506.19 2023-11-05 16:10:21.000 309 22353.13 115.81 41482.53 88888.00 2023-11-05 16:10:22.000 309 22353.05 115.88 41482.47 88888.00 2023-11-05 16:10:23.000 309 22353.00 115.98 41482.40 88888.00 2023-11-05 16:10:24.000 309 22352.97 116.10 41482.39 88888.00 2023-11-05 16:10:25.000 309 22352.95 116.25 41482.47 47505.94 2023-11-05 16:10:26.000 309 22352.88 116.38 41482.53 88888.00 2023-11-05 16:10:27.000 309 22352.77 116.47 41482.51 88888.00 2023-11-05 16:10:28.000 309 22352.69 116.52 41482.45 88888.00 2023-11-05 16:10:29.000 309 22352.69 116.59 41482.44 88888.00 2023-11-05 16:10:30.000 309 22352.67 116.67 41482.49 47505.77 2023-11-05 16:10:31.000 309 22352.65 116.72 41482.55 88888.00 2023-11-05 16:10:32.000 309 22352.65 116.74 41482.52 88888.00 2023-11-05 16:10:33.000 309 22352.62 116.74 41482.43 88888.00 2023-11-05 16:10:34.000 309 22352.61 116.74 41482.38 88888.00 2023-11-05 16:10:35.000 309 22352.66 116.73 41482.38 47505.87 2023-11-05 16:10:36.000 309 22352.74 116.69 41482.40 88888.00 2023-11-05 16:10:37.000 309 22352.78 116.66 41482.43 88888.00 2023-11-05 16:10:38.000 309 22352.80 116.63 41482.41 88888.00 2023-11-05 16:10:39.000 309 22352.79 116.62 41482.37 88888.00 2023-11-05 16:10:40.000 309 22352.77 116.61 41482.36 47505.88 2023-11-05 16:10:41.000 309 22352.76 116.57 41482.41 88888.00 2023-11-05 16:10:42.000 309 22352.78 116.53 41482.48 88888.00 2023-11-05 16:10:43.000 309 22352.83 116.51 41482.45 88888.00 2023-11-05 16:10:44.000 309 22352.90 116.53 41482.37 88888.00 2023-11-05 16:10:45.000 309 22352.99 116.52 41482.31 47505.92 2023-11-05 16:10:46.000 309 22353.06 116.47 41482.29 88888.00 2023-11-05 16:10:47.000 309 22353.10 116.43 41482.29 88888.00 2023-11-05 16:10:48.000 309 22353.13 116.39 41482.29 88888.00 2023-11-05 16:10:49.000 309 22353.19 116.34 41482.26 88888.00 2023-11-05 16:10:50.000 309 22353.24 116.26 41482.23 47505.99 2023-11-05 16:10:51.000 309 22353.25 116.15 41482.21 88888.00 2023-11-05 16:10:52.000 309 22353.26 116.07 41482.14 88888.00 2023-11-05 16:10:53.000 309 22353.32 116.06 41482.11 88888.00 2023-11-05 16:10:54.000 309 22353.38 116.09 41482.13 88888.00 2023-11-05 16:10:55.000 309 22353.41 116.10 41482.12 47506.02 2023-11-05 16:10:56.000 309 22353.45 116.06 41482.14 88888.00 2023-11-05 16:10:57.000 309 22353.51 115.97 41482.21 88888.00 2023-11-05 16:10:58.000 309 22353.57 115.88 41482.21 88888.00 2023-11-05 16:10:59.000 309 22353.62 115.81 41482.11 88888.00 2023-11-05 16:11:00.000 309 22353.68 115.73 41482.03 47506.21 2023-11-05 16:11:01.000 309 22353.74 115.65 41482.06 88888.00 2023-11-05 16:11:02.000 309 22353.83 115.55 41482.09 88888.00 2023-11-05 16:11:03.000 309 22353.92 115.42 41482.08 88888.00 2023-11-05 16:11:04.000 309 22354.02 115.33 41482.13 88888.00 2023-11-05 16:11:05.000 309 22354.09 115.31 41482.26 47506.36 2023-11-05 16:11:06.000 309 22354.13 115.24 41482.32 88888.00 2023-11-05 16:11:07.000 309 22354.16 115.11 41482.30 88888.00 2023-11-05 16:11:08.000 309 22354.18 114.95 41482.26 88888.00 2023-11-05 16:11:09.000 309 22354.25 114.82 41482.26 88888.00 2023-11-05 16:11:10.000 309 22354.36 114.72 41482.30 47506.50 2023-11-05 16:11:11.000 309 22354.42 114.61 41482.31 88888.00 2023-11-05 16:11:12.000 309 22354.48 114.49 41482.30 88888.00 2023-11-05 16:11:13.000 309 22354.62 114.38 41482.29 88888.00 2023-11-05 16:11:14.000 309 22354.78 114.32 41482.29 88888.00 2023-11-05 16:11:15.000 309 22354.91 114.27 41482.28 47506.83 2023-11-05 16:11:16.000 309 22355.03 114.18 41482.29 88888.00 2023-11-05 16:11:17.000 309 22355.16 114.04 41482.31 88888.00 2023-11-05 16:11:18.000 309 22355.27 113.92 41482.32 88888.00 2023-11-05 16:11:19.000 309 22355.36 113.85 41482.31 88888.00 2023-11-05 16:11:20.000 309 22355.48 113.83 41482.34 47506.94 2023-11-05 16:11:21.000 309 22355.56 113.82 41482.38 88888.00 2023-11-05 16:11:22.000 309 22355.58 113.78 41482.34 88888.00 2023-11-05 16:11:23.000 309 22355.64 113.75 41482.30 88888.00 2023-11-05 16:11:24.000 309 22355.73 113.75 41482.29 88888.00 2023-11-05 16:11:25.000 309 22355.81 113.70 41482.27 47507.14 2023-11-05 16:11:26.000 309 22355.84 113.59 41482.27 88888.00 2023-11-05 16:11:27.000 309 22355.85 113.54 41482.31 88888.00 2023-11-05 16:11:28.000 309 22355.89 113.56 41482.36 88888.00 2023-11-05 16:11:29.000 309 22355.97 113.54 41482.39 88888.00 2023-11-05 16:11:30.000 309 22356.07 113.49 41482.37 47507.29 2023-11-05 16:11:31.000 309 22356.19 113.47 41482.31 88888.00 2023-11-05 16:11:32.000 309 22356.30 113.46 41482.30 88888.00 2023-11-05 16:11:33.000 309 22356.36 113.44 41482.36 88888.00 2023-11-05 16:11:34.000 309 22356.41 113.41 41482.33 88888.00 2023-11-05 16:11:35.000 309 22356.45 113.36 41482.23 47507.41 2023-11-05 16:11:36.000 309 22356.46 113.34 41482.23 88888.00 2023-11-05 16:11:37.000 309 22356.43 113.33 41482.31 88888.00 2023-11-05 16:11:38.000 309 22356.42 113.34 41482.36 88888.00 2023-11-05 16:11:39.000 309 22356.50 113.35 41482.38 88888.00 2023-11-05 16:11:40.000 309 22356.61 113.33 41482.38 47507.49 2023-11-05 16:11:41.000 309 22356.61 113.28 41482.35 88888.00 2023-11-05 16:11:42.000 309 22356.56 113.28 41482.30 88888.00 2023-11-05 16:11:43.000 309 22356.61 113.29 41482.30 88888.00 2023-11-05 16:11:44.000 309 22356.69 113.26 41482.34 88888.00 2023-11-05 16:11:45.000 309 22356.70 113.19 41482.35 47507.58 2023-11-05 16:11:46.000 309 22356.69 113.14 41482.36 88888.00 2023-11-05 16:11:47.000 309 22356.76 113.13 41482.38 88888.00 2023-11-05 16:11:48.000 309 22356.83 113.14 41482.32 88888.00 2023-11-05 16:11:49.000 309 22356.81 113.12 41482.18 88888.00 2023-11-05 16:11:50.000 309 22356.72 113.07 41482.15 47507.65 2023-11-05 16:11:51.000 309 22356.70 113.02 41482.27 88888.00 2023-11-05 16:11:52.000 309 22356.72 112.99 41482.37 88888.00 2023-11-05 16:11:53.000 309 22356.70 112.98 41482.37 88888.00 2023-11-05 16:11:54.000 309 22356.66 113.00 41482.35 88888.00 2023-11-05 16:11:55.000 309 22356.67 113.02 41482.31 47507.67 2023-11-05 16:11:56.000 309 22356.70 112.99 41482.29 88888.00 2023-11-05 16:11:57.000 309 22356.72 112.93 41482.32 88888.00 2023-11-05 16:11:58.000 309 22356.71 112.86 41482.32 88888.00 2023-11-05 16:11:59.000 309 22356.74 112.83 41482.29 88888.00 2023-11-05 16:12:00.000 309 22356.79 112.84 41482.27 47507.76 2023-11-05 16:12:01.000 309 22356.84 112.88 41482.22 88888.00 2023-11-05 16:12:02.000 309 22356.90 112.95 41482.17 88888.00 2023-11-05 16:12:03.000 309 22356.98 113.00 41482.25 88888.00 2023-11-05 16:12:04.000 309 22357.02 113.01 41482.38 88888.00 2023-11-05 16:12:05.000 309 22357.03 112.98 41482.38 47507.86 2023-11-05 16:12:06.000 309 22357.07 112.93 41482.30 88888.00 2023-11-05 16:12:07.000 309 22357.14 112.87 41482.23 88888.00 2023-11-05 16:12:08.000 309 22357.15 112.86 41482.20 88888.00 2023-11-05 16:12:09.000 309 22357.15 112.89 41482.19 88888.00 2023-11-05 16:12:10.000 309 22357.22 112.91 41482.25 47507.95 2023-11-05 16:12:11.000 309 22357.28 112.88 41482.34 88888.00 2023-11-05 16:12:12.000 309 22357.28 112.83 41482.36 88888.00 2023-11-05 16:12:13.000 309 22357.31 112.85 41482.34 88888.00 2023-11-05 16:12:14.000 309 22357.40 112.91 41482.36 88888.00 2023-11-05 16:12:15.000 309 22357.45 112.90 41482.38 47507.99 2023-11-05 16:12:16.000 309 22357.42 112.85 41482.31 88888.00 2023-11-05 16:12:17.000 309 22357.36 112.84 41482.25 88888.00 2023-11-05 16:12:18.000 309 22357.33 112.82 41482.31 88888.00 2023-11-05 16:12:19.000 309 22357.32 112.78 41482.41 88888.00 2023-11-05 16:12:20.000 309 22357.32 112.76 41482.45 47507.99 2023-11-05 16:12:21.000 309 22357.29 112.74 41482.41 88888.00 2023-11-05 16:12:22.000 309 22357.28 112.71 41482.38 88888.00 2023-11-05 16:12:23.000 309 22357.31 112.69 41482.38 88888.00 2023-11-05 16:12:24.000 309 22357.31 112.67 41482.44 88888.00 2023-11-05 16:12:25.000 309 22357.29 112.62 41482.48 47508.05 2023-11-05 16:12:26.000 309 22357.27 112.51 41482.46 88888.00 2023-11-05 16:12:27.000 309 22357.29 112.42 41482.43 88888.00 2023-11-05 16:12:28.000 309 22357.34 112.44 41482.49 88888.00 2023-11-05 16:12:29.000 309 22357.35 112.47 41482.52 88888.00 2023-11-05 16:12:30.000 309 22357.31 112.44 41482.50 47508.10 2023-11-05 16:12:31.000 309 22357.25 112.32 41482.51 88888.00 2023-11-05 16:12:32.000 309 22357.21 112.22 41482.55 88888.00 2023-11-05 16:12:33.000 309 22357.20 112.20 41482.54 88888.00 2023-11-05 16:12:34.000 309 22357.20 112.21 41482.48 88888.00 2023-11-05 16:12:35.000 309 22357.20 112.20 41482.48 47508.07 2023-11-05 16:12:36.000 309 22357.18 112.17 41482.57 88888.00 2023-11-05 16:12:37.000 309 22357.14 112.14 41482.63 88888.00 2023-11-05 16:12:38.000 309 22357.10 112.13 41482.61 88888.00 2023-11-05 16:12:39.000 309 22357.10 112.12 41482.52 88888.00 2023-11-05 16:12:40.000 309 22357.14 112.12 41482.48 47508.03 2023-11-05 16:12:41.000 309 22357.18 112.11 41482.51 88888.00 2023-11-05 16:12:42.000 309 22357.16 112.08 41482.54 88888.00 2023-11-05 16:12:43.000 309 22357.13 112.06 41482.54 88888.00 2023-11-05 16:12:44.000 309 22357.13 112.02 41482.59 88888.00 2023-11-05 16:12:45.000 309 22357.13 111.94 41482.64 47508.09 2023-11-05 16:12:46.000 309 22357.13 111.87 41482.68 88888.00 2023-11-05 16:12:47.000 309 22357.17 111.85 41482.77 88888.00 2023-11-05 16:12:48.000 309 22357.22 111.84 41482.83 88888.00 2023-11-05 16:12:49.000 309 22357.26 111.81 41482.83 88888.00 2023-11-05 16:12:50.000 309 22357.28 111.76 41482.84 47508.24 2023-11-05 16:12:51.000 309 22357.32 111.71 41482.89 88888.00 2023-11-05 16:12:52.000 309 22357.38 111.66 41482.92 88888.00 2023-11-05 16:12:53.000 309 22357.41 111.61 41482.90 88888.00 2023-11-05 16:12:54.000 309 22357.46 111.56 41482.86 88888.00 2023-11-05 16:12:55.000 309 22357.49 111.51 41482.82 47508.30 2023-11-05 16:12:56.000 309 22357.48 111.44 41482.80 88888.00 2023-11-05 16:12:57.000 309 22357.52 111.37 41482.83 88888.00 2023-11-05 16:12:58.000 309 22357.60 111.31 41482.86 88888.00 2023-11-05 16:12:59.000 309 22357.65 111.25 41482.84 88888.00 2023-11-05 16:13:00.000 309 22357.66 111.20 41482.80 47508.46 2023-11-05 16:13:01.000 309 22357.72 111.15 41482.84 88888.00 2023-11-05 16:13:02.000 309 22357.80 111.08 41482.92 88888.00 2023-11-05 16:13:03.000 309 22357.83 111.02 41482.94 88888.00 2023-11-05 16:13:04.000 309 22357.83 110.98 41482.89 88888.00 2023-11-05 16:13:05.000 309 22357.84 110.92 41482.87 47508.58 2023-11-05 16:13:06.000 309 22357.87 110.85 41482.91 88888.00 2023-11-05 16:13:07.000 309 22357.89 110.82 41482.95 88888.00 2023-11-05 16:13:08.000 309 22357.89 110.81 41482.98 88888.00 2023-11-05 16:13:09.000 309 22357.95 110.74 41483.00 88888.00 2023-11-05 16:13:10.000 309 22358.03 110.60 41482.96 47508.70 2023-11-05 16:13:11.000 309 22358.05 110.47 41482.88 88888.00 2023-11-05 16:13:12.000 309 22358.06 110.37 41482.84 88888.00 2023-11-05 16:13:13.000 309 22358.08 110.25 41482.85 88888.00 2023-11-05 16:13:14.000 309 22358.08 110.14 41482.85 88888.00 2023-11-05 16:13:15.000 309 22358.04 110.04 41482.86 47508.74 2023-11-05 16:13:16.000 309 22358.03 109.96 41482.88 88888.00 2023-11-05 16:13:17.000 309 22358.08 109.92 41482.90 88888.00 2023-11-05 16:13:18.000 309 22358.17 109.91 41482.89 88888.00 2023-11-05 16:13:19.000 309 22358.27 109.91 41482.88 88888.00 2023-11-05 16:13:20.000 309 22358.32 109.89 41482.91 47508.86 2023-11-05 16:13:21.000 309 22358.28 109.81 41482.93 88888.00 2023-11-05 16:13:22.000 309 22358.24 109.70 41482.89 88888.00 2023-11-05 16:13:23.000 309 22358.27 109.60 41482.87 88888.00 2023-11-05 16:13:24.000 309 22358.31 109.53 41482.94 88888.00 2023-11-05 16:13:25.000 309 22358.33 109.46 41483.04 47509.01 2023-11-05 16:13:26.000 309 22358.35 109.35 41483.09 88888.00 2023-11-05 16:13:27.000 309 22358.35 109.20 41483.09 88888.00 2023-11-05 16:13:28.000 309 22358.38 109.07 41483.12 88888.00 2023-11-05 16:13:29.000 309 22358.43 108.99 41483.20 88888.00 2023-11-05 16:13:30.000 309 22358.44 108.93 41483.28 47509.07 2023-11-05 16:13:31.000 309 22358.37 108.88 41483.29 88888.00 2023-11-05 16:13:32.000 309 22358.26 108.82 41483.30 88888.00 2023-11-05 16:13:33.000 309 22358.22 108.70 41483.29 88888.00 2023-11-05 16:13:34.000 309 22358.22 108.56 41483.22 88888.00 2023-11-05 16:13:35.000 309 22358.21 108.41 41483.16 47509.11 2023-11-05 16:13:36.000 309 22358.20 108.28 41483.14 88888.00 2023-11-05 16:13:37.000 309 22358.22 108.17 41483.15 88888.00 2023-11-05 16:13:38.000 309 22358.22 108.08 41483.13 88888.00 2023-11-05 16:13:39.000 309 22358.24 108.03 41483.12 88888.00 2023-11-05 16:13:40.000 309 22358.31 108.00 41483.16 47509.20 2023-11-05 16:13:41.000 309 22358.38 107.93 41483.22 88888.00 2023-11-05 16:13:42.000 309 22358.47 107.88 41483.29 88888.00 2023-11-05 16:13:43.000 309 22358.53 107.85 41483.32 88888.00 2023-11-05 16:13:44.000 309 22358.53 107.77 41483.33 88888.00 2023-11-05 16:13:45.000 309 22358.50 107.64 41483.32 47509.25 2023-11-05 16:13:46.000 309 22358.47 107.49 41483.35 88888.00 2023-11-05 16:13:47.000 309 22358.46 107.39 41483.39 88888.00 2023-11-05 16:13:48.000 309 22358.43 107.34 41483.37 88888.00 2023-11-05 16:13:49.000 309 22358.41 107.31 41483.26 88888.00 2023-11-05 16:13:50.000 309 22358.42 107.28 41483.18 47509.24 2023-11-05 16:13:51.000 309 22358.44 107.22 41483.22 88888.00 2023-11-05 16:13:52.000 309 22358.43 107.12 41483.33 88888.00 2023-11-05 16:13:53.000 309 22358.42 107.01 41483.40 88888.00 2023-11-05 16:13:54.000 309 22358.41 106.90 41483.37 88888.00 2023-11-05 16:13:55.000 309 22358.40 106.77 41483.24 47509.30 2023-11-05 16:13:56.000 309 22358.41 106.64 41483.14 88888.00 2023-11-05 16:13:57.000 309 22358.44 106.52 41483.13 88888.00 2023-11-05 16:13:58.000 309 22358.51 106.42 41483.20 88888.00 2023-11-05 16:13:59.000 309 22358.62 106.28 41483.29 88888.00 2023-11-05 16:14:00.000 309 22358.69 106.14 41483.30 47509.40 2023-11-05 16:14:01.000 309 22358.71 106.02 41483.30 88888.00 2023-11-05 16:14:02.000 309 22358.68 105.93 41483.36 88888.00 2023-11-05 16:14:03.000 309 22358.66 105.89 41483.39 88888.00 2023-11-05 16:14:04.000 309 22358.66 105.88 41483.36 88888.00 2023-11-05 16:14:05.000 309 22358.68 105.80 41483.39 47509.54 2023-11-05 16:14:06.000 309 22358.68 105.63 41483.56 88888.00 2023-11-05 16:14:07.000 309 22358.71 105.48 41483.66 88888.00 2023-11-05 16:14:08.000 309 22358.76 105.36 41483.54 88888.00 2023-11-05 16:14:09.000 309 22358.78 105.20 41483.40 88888.00 2023-11-05 16:14:10.000 309 22358.79 105.05 41483.44 47509.59 2023-11-05 16:14:11.000 309 22358.82 104.98 41483.56 88888.00 2023-11-05 16:14:12.000 309 22358.85 104.95 41483.63 88888.00 2023-11-05 16:14:13.000 309 22358.85 104.91 41483.61 88888.00 2023-11-05 16:14:14.000 309 22358.83 104.86 41483.51 88888.00 2023-11-05 16:14:15.000 309 22358.81 104.76 41483.43 47509.61 2023-11-05 16:14:16.000 309 22358.79 104.60 41483.43 88888.00 2023-11-05 16:14:17.000 309 22358.78 104.44 41483.51 88888.00 2023-11-05 16:14:18.000 309 22358.77 104.28 41483.55 88888.00 2023-11-05 16:14:19.000 309 22358.74 104.15 41483.50 88888.00 2023-11-05 16:14:20.000 309 22358.74 104.03 41483.50 47509.68 2023-11-05 16:14:21.000 309 22358.76 103.92 41483.54 88888.00 2023-11-05 16:14:22.000 309 22358.77 103.81 41483.55 88888.00 2023-11-05 16:14:23.000 309 22358.82 103.67 41483.54 88888.00 2023-11-05 16:14:24.000 309 22358.86 103.57 41483.54 88888.00 2023-11-05 16:14:25.000 309 22358.85 103.54 41483.51 47509.73 2023-11-05 16:14:26.000 309 22358.82 103.51 41483.50 88888.00 2023-11-05 16:14:27.000 309 22358.78 103.45 41483.54 88888.00 2023-11-05 16:14:28.000 309 22358.73 103.38 41483.59 88888.00 2023-11-05 16:14:29.000 309 22358.70 103.31 41483.62 88888.00 2023-11-05 16:14:30.000 309 22358.70 103.22 41483.62 47509.69 2023-11-05 16:14:31.000 309 22358.73 103.11 41483.62 88888.00 2023-11-05 16:14:32.000 309 22358.74 103.06 41483.64 88888.00 2023-11-05 16:14:33.000 309 22358.72 103.05 41483.69 88888.00 2023-11-05 16:14:34.000 309 22358.67 103.00 41483.70 88888.00 2023-11-05 16:14:35.000 309 22358.65 102.92 41483.69 47509.65 2023-11-05 16:14:36.000 309 22358.66 102.89 41483.66 88888.00 2023-11-05 16:14:37.000 309 22358.61 102.92 41483.65 88888.00 2023-11-05 16:14:38.000 309 22358.51 102.93 41483.69 88888.00 2023-11-05 16:14:39.000 309 22358.43 102.84 41483.69 88888.00 2023-11-05 16:14:40.000 309 22358.39 102.71 41483.61 47509.55 2023-11-05 16:14:41.000 309 22358.35 102.64 41483.56 88888.00 2023-11-05 16:14:42.000 309 22358.31 102.60 41483.61 88888.00 2023-11-05 16:14:43.000 309 22358.29 102.59 41483.66 88888.00 2023-11-05 16:14:44.000 309 22358.28 102.58 41483.66 88888.00 2023-11-05 16:14:45.000 309 22358.26 102.52 41483.67 47509.49 2023-11-05 16:14:46.000 309 22358.25 102.42 41483.69 88888.00 2023-11-05 16:14:47.000 309 22358.24 102.32 41483.66 88888.00 2023-11-05 16:14:48.000 309 22358.24 102.25 41483.59 88888.00 2023-11-05 16:14:49.000 309 22358.22 102.19 41483.57 88888.00 2023-11-05 16:14:50.000 309 22358.22 102.10 41483.64 47509.54 2023-11-05 16:14:51.000 309 22358.22 102.01 41483.76 88888.00 2023-11-05 16:14:52.000 309 22358.22 101.91 41483.83 88888.00 2023-11-05 16:14:53.000 309 22358.23 101.80 41483.85 88888.00 2023-11-05 16:14:54.000 309 22358.24 101.68 41483.89 88888.00 2023-11-05 16:14:55.000 309 22358.25 101.61 41483.92 47509.63 2023-11-05 16:14:56.000 309 22358.24 101.52 41483.86 88888.00 2023-11-05 16:14:57.000 309 22358.25 101.37 41483.80 88888.00 2023-11-05 16:14:58.000 309 22358.26 101.23 41483.83 88888.00 2023-11-05 16:14:59.000 309 22358.24 101.12 41483.87 88888.00 2023-11-05 16:15:00.000 309 22358.22 101.03 41483.88 47509.65 2023-11-05 16:15:01.000 309 22358.21 100.97 41483.91 88888.00 2023-11-05 16:15:02.000 309 22358.23 100.93 41483.94 88888.00 2023-11-05 16:15:03.000 309 22358.25 100.86 41483.84 88888.00 2023-11-05 16:15:04.000 309 22358.25 100.77 41483.66 88888.00 2023-11-05 16:15:05.000 309 22358.26 100.67 41483.59 47509.73 2023-11-05 16:15:06.000 309 22358.30 100.54 41483.62 88888.00 2023-11-05 16:15:07.000 309 22358.31 100.39 41483.58 88888.00 2023-11-05 16:15:08.000 309 22358.31 100.30 41483.52 88888.00 2023-11-05 16:15:09.000 309 22358.33 100.32 41483.56 88888.00 2023-11-05 16:15:10.000 309 22358.38 100.35 41483.63 47509.72 2023-11-05 16:15:11.000 309 22358.37 100.30 41483.66 88888.00 2023-11-05 16:15:12.000 309 22358.31 100.20 41483.63 88888.00 2023-11-05 16:15:13.000 309 22358.26 100.10 41483.56 88888.00 2023-11-05 16:15:14.000 309 22358.26 100.03 41483.54 88888.00 2023-11-05 16:15:15.000 309 22358.21 100.00 41483.53 47509.70 2023-11-05 16:15:16.000 309 22358.15 99.97 41483.54 88888.00 2023-11-05 16:15:17.000 309 22358.17 99.93 41483.55 88888.00 2023-11-05 16:15:18.000 309 22358.17 99.88 41483.55 88888.00 2023-11-05 16:15:19.000 309 22358.10 99.82 41483.59 88888.00 2023-11-05 16:15:20.000 309 22358.01 99.78 41483.63 47509.61 2023-11-05 16:15:21.000 309 22357.95 99.75 41483.62 88888.00 2023-11-05 16:15:22.000 309 22357.86 99.73 41483.61 88888.00 2023-11-05 16:15:23.000 309 22357.78 99.72 41483.59 88888.00 2023-11-05 16:15:24.000 309 22357.72 99.69 41483.59 88888.00 2023-11-05 16:15:25.000 309 22357.67 99.62 41483.73 47509.46 2023-11-05 16:15:26.000 309 22357.62 99.52 41483.91 88888.00 2023-11-05 16:15:27.000 309 22357.59 99.49 41484.02 88888.00 2023-11-05 16:15:28.000 309 22357.53 99.48 41484.04 88888.00 2023-11-05 16:15:29.000 309 22357.45 99.41 41483.97 88888.00 2023-11-05 16:15:30.000 309 22357.38 99.28 41483.86 47509.44 2023-11-05 16:15:31.000 309 22357.35 99.15 41483.82 88888.00 2023-11-05 16:15:32.000 309 22357.35 99.05 41483.86 88888.00 2023-11-05 16:15:33.000 309 22357.39 99.01 41483.97 88888.00 2023-11-05 16:15:34.000 309 22357.40 98.96 41484.04 88888.00 2023-11-05 16:15:35.000 309 22357.38 98.89 41484.03 47509.43 2023-11-05 16:15:36.000 309 22357.39 98.82 41484.03 88888.00 2023-11-05 16:15:37.000 309 22357.42 98.75 41484.09 88888.00 2023-11-05 16:15:38.000 309 22357.41 98.71 41484.08 88888.00 2023-11-05 16:15:39.000 309 22357.35 98.68 41483.99 88888.00 2023-11-05 16:15:40.000 309 22357.28 98.59 41483.91 47509.33 2023-11-05 16:15:41.000 309 22357.21 98.49 41483.87 88888.00 2023-11-05 16:15:42.000 309 22357.15 98.46 41483.86 88888.00 2023-11-05 16:15:43.000 309 22357.07 98.47 41483.90 88888.00 2023-11-05 16:15:44.000 309 22357.01 98.46 41483.95 88888.00 2023-11-05 16:15:45.000 309 22356.98 98.43 41483.96 47509.24 2023-11-05 16:15:46.000 309 22356.93 98.39 41483.93 88888.00 2023-11-05 16:15:47.000 309 22356.90 98.30 41483.90 88888.00 2023-11-05 16:15:48.000 309 22356.87 98.19 41483.91 88888.00 2023-11-05 16:15:49.000 309 22356.81 98.11 41483.93 88888.00 2023-11-05 16:15:50.000 309 22356.74 98.06 41483.96 47509.16 2023-11-05 16:15:51.000 309 22356.74 97.99 41484.00 88888.00 2023-11-05 16:15:52.000 309 22356.76 97.92 41484.04 88888.00 2023-11-05 16:15:53.000 309 22356.72 97.87 41484.07 88888.00 2023-11-05 16:15:54.000 309 22356.66 97.79 41484.05 88888.00 2023-11-05 16:15:55.000 309 22356.61 97.68 41483.98 47509.12 2023-11-05 16:15:56.000 309 22356.56 97.56 41483.94 88888.00 2023-11-05 16:15:57.000 309 22356.51 97.46 41483.91 88888.00 2023-11-05 16:15:58.000 309 22356.48 97.45 41483.89 88888.00 2023-11-05 16:15:59.000 309 22356.45 97.48 41483.90 88888.00 2023-11-05 16:16:00.000 309 22356.44 97.45 41483.96 47509.04 2023-11-05 16:16:01.000 309 22356.44 97.39 41484.02 88888.00 2023-11-05 16:16:02.000 309 22356.41 97.31 41484.06 88888.00 2023-11-05 16:16:03.000 309 22356.34 97.23 41484.05 88888.00 2023-11-05 16:16:04.000 309 22356.28 97.17 41484.02 88888.00 2023-11-05 16:16:05.000 309 22356.26 97.05 41483.94 47509.01 2023-11-05 16:16:06.000 309 22356.23 96.89 41483.86 88888.00 2023-11-05 16:16:07.000 309 22356.19 96.81 41483.88 88888.00 2023-11-05 16:16:08.000 309 22356.16 96.83 41483.94 88888.00 2023-11-05 16:16:09.000 309 22356.12 96.88 41483.96 88888.00 2023-11-05 16:16:10.000 309 22356.04 96.89 41483.94 47508.80 2023-11-05 16:16:11.000 309 22355.94 96.83 41483.89 88888.00 2023-11-05 16:16:12.000 309 22355.86 96.78 41483.90 88888.00 2023-11-05 16:16:13.000 309 22355.78 96.79 41484.01 88888.00 2023-11-05 16:16:14.000 309 22355.66 96.79 41484.11 88888.00 2023-11-05 16:16:15.000 309 22355.53 96.73 41484.11 47508.65 2023-11-05 16:16:16.000 309 22355.48 96.65 41484.01 88888.00 2023-11-05 16:16:17.000 309 22355.48 96.66 41483.97 88888.00 2023-11-05 16:16:18.000 309 22355.48 96.70 41484.05 88888.00 2023-11-05 16:16:19.000 309 22355.44 96.70 41484.14 88888.00 2023-11-05 16:16:20.000 309 22355.40 96.66 41484.16 47508.56 2023-11-05 16:16:21.000 309 22355.32 96.60 41484.09 88888.00 2023-11-05 16:16:22.000 309 22355.22 96.50 41483.99 88888.00 2023-11-05 16:16:23.000 309 22355.11 96.44 41483.97 88888.00 2023-11-05 16:16:24.000 309 22355.03 96.41 41484.03 88888.00 2023-11-05 16:16:25.000 309 22355.02 96.34 41484.09 47508.46 2023-11-05 16:16:26.000 309 22355.00 96.27 41484.10 88888.00 2023-11-05 16:16:27.000 309 22354.96 96.26 41484.08 88888.00 2023-11-05 16:16:28.000 309 22354.92 96.24 41484.07 88888.00 2023-11-05 16:16:29.000 309 22354.87 96.19 41484.11 88888.00 2023-11-05 16:16:30.000 309 22354.79 96.17 41484.14 47508.32 2023-11-05 16:16:31.000 309 22354.70 96.15 41484.15 88888.00 2023-11-05 16:16:32.000 309 22354.62 96.13 41484.16 88888.00 2023-11-05 16:16:33.000 309 22354.52 96.16 41484.16 88888.00 2023-11-05 16:16:34.000 309 22354.42 96.17 41484.14 88888.00 2023-11-05 16:16:35.000 309 22354.34 96.10 41484.14 47508.16 2023-11-05 16:16:36.000 309 22354.28 96.03 41484.13 88888.00 2023-11-05 16:16:37.000 309 22354.25 96.03 41484.14 88888.00 2023-11-05 16:16:38.000 309 22354.23 96.03 41484.17 88888.00 2023-11-05 16:16:39.000 309 22354.20 95.99 41484.18 88888.00 2023-11-05 16:16:40.000 309 22354.18 95.94 41484.15 47508.09 2023-11-05 16:16:41.000 309 22354.17 95.87 41484.17 88888.00 2023-11-05 16:16:42.000 309 22354.14 95.83 41484.26 88888.00 2023-11-05 16:16:43.000 309 22354.08 95.82 41484.30 88888.00 2023-11-05 16:16:44.000 309 22354.01 95.78 41484.26 88888.00 2023-11-05 16:16:45.000 309 22353.98 95.70 41484.23 47508.00 2023-11-05 16:16:46.000 309 22353.98 95.64 41484.22 88888.00 2023-11-05 16:16:47.000 309 22353.97 95.63 41484.25 88888.00 2023-11-05 16:16:48.000 309 22353.94 95.64 41484.29 88888.00 2023-11-05 16:16:49.000 309 22353.95 95.61 41484.27 88888.00 2023-11-05 16:16:50.000 309 22353.93 95.55 41484.25 47507.92 2023-11-05 16:16:51.000 309 22353.83 95.51 41484.32 88888.00 2023-11-05 16:16:52.000 309 22353.72 95.47 41484.40 88888.00 2023-11-05 16:16:53.000 309 22353.68 95.41 41484.44 88888.00 2023-11-05 16:16:54.000 309 22353.65 95.33 41484.44 88888.00 2023-11-05 16:16:55.000 309 22353.60 95.26 41484.36 47507.87 2023-11-05 16:16:56.000 309 22353.56 95.17 41484.26 88888.00 2023-11-05 16:16:57.000 309 22353.53 95.07 41484.21 88888.00 2023-11-05 16:16:58.000 309 22353.49 94.99 41484.26 88888.00 2023-11-05 16:16:59.000 309 22353.44 94.95 41484.34 88888.00 2023-11-05 16:17:00.000 309 22353.36 94.93 41484.40 47507.80 2023-11-05 16:17:01.000 309 22353.28 94.92 41484.41 88888.00 2023-11-05 16:17:02.000 309 22353.26 94.96 41484.38 88888.00 2023-11-05 16:17:03.000 309 22353.27 94.98 41484.25 88888.00 2023-11-05 16:17:04.000 309 22353.23 94.97 41484.14 88888.00 2023-11-05 16:17:05.000 309 22353.13 94.93 41484.14 47507.56 2023-11-05 16:17:06.000 309 22353.03 94.94 41484.16 88888.00 2023-11-05 16:17:07.000 309 22352.97 94.99 41484.17 88888.00 2023-11-05 16:17:08.000 309 22352.91 95.04 41484.21 88888.00 2023-11-05 16:17:09.000 309 22352.81 95.04 41484.26 88888.00 2023-11-05 16:17:10.000 309 22352.68 94.96 41484.20 47507.41 2023-11-05 16:17:11.000 309 22352.55 94.83 41484.14 88888.00 2023-11-05 16:17:12.000 309 22352.45 94.72 41484.10 88888.00 2023-11-05 16:17:13.000 309 22352.38 94.72 41484.04 88888.00 2023-11-05 16:17:14.000 309 22352.30 94.76 41484.02 88888.00 2023-11-05 16:17:15.000 309 22352.22 94.75 41484.13 47507.26 2023-11-05 16:17:16.000 309 22352.12 94.72 41484.27 88888.00 2023-11-05 16:17:17.000 309 22352.05 94.76 41484.32 88888.00 2023-11-05 16:17:18.000 309 22351.99 94.83 41484.33 88888.00 2023-11-05 16:17:19.000 309 22351.92 94.86 41484.31 88888.00 2023-11-05 16:17:20.000 309 22351.82 94.83 41484.22 47507.04 2023-11-05 16:17:21.000 309 22351.73 94.75 41484.18 88888.00 2023-11-05 16:17:22.000 309 22351.63 94.74 41484.21 88888.00 2023-11-05 16:17:23.000 309 22351.50 94.82 41484.27 88888.00 2023-11-05 16:17:24.000 309 22351.42 94.90 41484.32 88888.00 2023-11-05 16:17:25.000 309 22351.37 94.90 41484.32 47506.82 2023-11-05 16:17:26.000 309 22351.30 94.87 41484.30 88888.00 2023-11-05 16:17:27.000 309 22351.22 94.83 41484.33 88888.00 2023-11-05 16:17:28.000 309 22351.14 94.80 41484.32 88888.00 2023-11-05 16:17:29.000 309 22351.03 94.80 41484.19 88888.00 2023-11-05 16:17:30.000 309 22350.92 94.77 41484.09 47506.65 2023-11-05 16:17:31.000 309 22350.86 94.72 41484.10 88888.00 2023-11-05 16:17:32.000 309 22350.81 94.70 41484.17 88888.00 2023-11-05 16:17:33.000 309 22350.75 94.71 41484.22 88888.00 2023-11-05 16:17:34.000 309 22350.71 94.69 41484.25 88888.00 2023-11-05 16:17:35.000 309 22350.67 94.62 41484.28 47506.55 2023-11-05 16:17:36.000 309 22350.65 94.57 41484.32 88888.00 2023-11-05 16:17:37.000 309 22350.61 94.54 41484.30 88888.00 2023-11-05 16:17:38.000 309 22350.56 94.52 41484.22 88888.00 2023-11-05 16:17:39.000 309 22350.53 94.49 41484.21 88888.00 2023-11-05 16:17:40.000 309 22350.48 94.48 41484.26 47506.42 2023-11-05 16:17:41.000 309 22350.41 94.51 41484.24 88888.00 2023-11-05 16:17:42.000 309 22350.37 94.55 41484.22 88888.00 2023-11-05 16:17:43.000 309 22350.38 94.54 41484.22 88888.00 2023-11-05 16:17:44.000 309 22350.41 94.51 41484.20 88888.00 2023-11-05 16:17:45.000 309 22350.41 94.46 41484.16 47506.42 2023-11-05 16:17:46.000 309 22350.40 94.40 41484.15 88888.00 2023-11-05 16:17:47.000 309 22350.38 94.31 41484.14 88888.00 2023-11-05 16:17:48.000 309 22350.37 94.25 41484.14 88888.00 2023-11-05 16:17:49.000 309 22350.34 94.22 41484.17 88888.00 2023-11-05 16:17:50.000 309 22350.28 94.18 41484.17 47506.32 2023-11-05 16:17:51.000 309 22350.22 94.13 41484.12 88888.00 2023-11-05 16:17:52.000 309 22350.17 94.09 41484.14 88888.00 2023-11-05 16:17:53.000 309 22350.14 94.06 41484.21 88888.00 2023-11-05 16:17:54.000 309 22350.11 94.06 41484.27 88888.00 2023-11-05 16:17:55.000 309 22350.08 94.09 41484.24 47506.23 2023-11-05 16:17:56.000 309 22350.06 94.08 41484.20 88888.00 2023-11-05 16:17:57.000 309 22350.03 94.06 41484.19 88888.00 2023-11-05 16:17:58.000 309 22350.01 94.04 41484.19 88888.00 2023-11-05 16:17:59.000 309 22349.99 94.02 41484.18 88888.00 2023-11-05 16:18:00.000 309 22350.00 94.00 41484.16 47506.23 2023-11-05 16:18:01.000 309 22349.99 93.98 41484.11 88888.00 2023-11-05 16:18:02.000 309 22349.95 93.96 41484.13 88888.00 2023-11-05 16:18:03.000 309 22349.93 93.97 41484.27 88888.00 2023-11-05 16:18:04.000 309 22349.88 93.99 41484.37 88888.00 2023-11-05 16:18:05.000 309 22349.78 93.98 41484.36 47506.07 2023-11-05 16:18:06.000 309 22349.66 93.99 41484.32 88888.00 2023-11-05 16:18:07.000 309 22349.56 94.01 41484.33 88888.00 2023-11-05 16:18:08.000 309 22349.50 94.01 41484.33 88888.00 2023-11-05 16:18:09.000 309 22349.42 94.03 41484.31 88888.00 2023-11-05 16:18:10.000 309 22349.26 94.03 41484.25 47505.85 2023-11-05 16:18:11.000 309 22349.08 93.96 41484.20 88888.00 2023-11-05 16:18:12.000 309 22349.00 93.93 41484.21 88888.00 2023-11-05 16:18:13.000 309 22348.98 93.97 41484.27 88888.00 2023-11-05 16:18:14.000 309 22348.93 94.04 41484.31 88888.00 2023-11-05 16:18:15.000 309 22348.84 94.11 41484.30 47505.64 2023-11-05 16:18:16.000 309 22348.75 94.13 41484.30 88888.00 2023-11-05 16:18:17.000 309 22348.64 94.11 41484.34 88888.00 2023-11-05 16:18:18.000 309 22348.51 94.10 41484.40 88888.00 2023-11-05 16:18:19.000 309 22348.40 94.11 41484.39 88888.00 2023-11-05 16:18:20.000 309 22348.28 94.13 41484.29 47505.37 2023-11-05 16:18:21.000 309 22348.13 94.19 41484.21 88888.00 2023-11-05 16:18:22.000 309 22348.02 94.28 41484.23 88888.00 2023-11-05 16:18:23.000 309 22347.97 94.32 41484.27 88888.00 2023-11-05 16:18:24.000 309 22347.91 94.31 41484.29 88888.00 2023-11-05 16:18:25.000 309 22347.81 94.25 41484.29 47505.15 2023-11-05 16:18:26.000 309 22347.73 94.15 41484.23 88888.00 2023-11-05 16:18:27.000 309 22347.68 94.03 41484.14 88888.00 2023-11-05 16:18:28.000 309 22347.62 93.95 41484.07 88888.00 2023-11-05 16:18:29.000 309 22347.61 93.94 41484.10 88888.00 2023-11-05 16:18:30.000 309 22347.66 93.97 41484.19 47505.11 2023-11-05 16:18:31.000 309 22347.66 93.97 41484.25 88888.00 2023-11-05 16:18:32.000 309 22347.59 93.97 41484.26 88888.00 2023-11-05 16:18:33.000 309 22347.50 93.97 41484.27 88888.00 2023-11-05 16:18:34.000 309 22347.39 93.95 41484.29 88888.00 2023-11-05 16:18:35.000 309 22347.31 93.90 41484.29 47504.98 2023-11-05 16:18:36.000 309 22347.24 93.86 41484.31 88888.00 2023-11-05 16:18:37.000 309 22347.16 93.85 41484.36 88888.00 2023-11-05 16:18:38.000 309 22347.10 93.87 41484.41 88888.00 2023-11-05 16:18:39.000 309 22347.09 93.87 41484.43 88888.00 2023-11-05 16:18:40.000 309 22347.08 93.83 41484.41 47504.92 2023-11-05 16:18:41.000 309 22347.07 93.80 41484.40 88888.00 2023-11-05 16:18:42.000 309 22347.06 93.81 41484.39 88888.00 2023-11-05 16:18:43.000 309 22347.06 93.83 41484.37 88888.00 2023-11-05 16:18:44.000 309 22347.00 93.80 41484.34 88888.00 2023-11-05 16:18:45.000 309 22346.95 93.74 41484.33 47504.88 2023-11-05 16:18:46.000 309 22346.99 93.70 41484.36 88888.00 2023-11-05 16:18:47.000 309 22347.06 93.71 41484.43 88888.00 2023-11-05 16:18:48.000 309 22347.03 93.75 41484.43 88888.00 2023-11-05 16:18:49.000 309 22346.99 93.78 41484.37 88888.00 2023-11-05 16:18:50.000 309 22346.97 93.78 41484.35 47504.75 2023-11-05 16:18:51.000 309 22346.90 93.77 41484.34 88888.00 2023-11-05 16:18:52.000 309 22346.77 93.78 41484.31 88888.00 2023-11-05 16:18:53.000 309 22346.70 93.83 41484.32 88888.00 2023-11-05 16:18:54.000 309 22346.68 93.90 41484.39 88888.00 2023-11-05 16:18:55.000 309 22346.64 93.91 41484.41 47504.74 2023-11-05 16:18:56.000 309 22346.60 93.86 41484.38 88888.00 2023-11-05 16:18:57.000 309 22346.58 93.81 41484.36 88888.00 2023-11-05 16:18:58.000 309 22346.55 93.79 41484.37 88888.00 2023-11-05 16:18:59.000 309 22346.55 93.78 41484.40 88888.00 2023-11-05 16:19:00.000 309 22346.56 93.77 41484.50 47504.69 2023-11-05 16:19:01.000 309 22346.54 93.75 41484.60 88888.00 2023-11-05 16:19:02.000 309 22346.52 93.75 41484.60 88888.00 2023-11-05 16:19:03.000 309 22346.50 93.79 41484.53 88888.00 2023-11-05 16:19:04.000 309 22346.48 93.83 41484.48 88888.00 2023-11-05 16:19:05.000 309 22346.44 93.86 41484.47 47504.61 2023-11-05 16:19:06.000 309 22346.38 93.86 41484.46 88888.00 2023-11-05 16:19:07.000 309 22346.32 93.84 41484.48 88888.00 2023-11-05 16:19:08.000 309 22346.27 93.89 41484.52 88888.00 2023-11-05 16:19:09.000 309 22346.25 94.00 41484.53 88888.00 2023-11-05 16:19:10.000 309 22346.22 94.05 41484.52 47504.43 2023-11-05 16:19:11.000 309 22346.16 94.06 41484.54 88888.00 2023-11-05 16:19:12.000 309 22346.10 94.09 41484.59 88888.00 2023-11-05 16:19:13.000 309 22346.04 94.11 41484.64 88888.00 2023-11-05 16:19:14.000 309 22345.99 94.11 41484.62 88888.00 2023-11-05 16:19:15.000 309 22345.92 94.13 41484.59 47504.30 2023-11-05 16:19:16.000 309 22345.81 94.15 41484.58 88888.00 2023-11-05 16:19:17.000 309 22345.70 94.18 41484.54 88888.00 2023-11-05 16:19:18.000 309 22345.60 94.22 41484.49 88888.00 2023-11-05 16:19:19.000 309 22345.50 94.27 41484.49 88888.00 2023-11-05 16:19:20.000 309 22345.42 94.30 41484.54 47504.14 2023-11-05 16:19:21.000 309 22345.35 94.31 41484.61 88888.00 2023-11-05 16:19:22.000 309 22345.32 94.28 41484.69 88888.00 2023-11-05 16:19:23.000 309 22345.27 94.27 41484.75 88888.00 2023-11-05 16:19:24.000 309 22345.21 94.30 41484.75 88888.00 2023-11-05 16:19:25.000 309 22345.16 94.31 41484.68 47504.08 2023-11-05 16:19:26.000 309 22345.11 94.27 41484.63 88888.00 2023-11-05 16:19:27.000 309 22345.05 94.23 41484.64 88888.00 2023-11-05 16:19:28.000 309 22344.95 94.21 41484.63 88888.00 2023-11-05 16:19:29.000 309 22344.87 94.21 41484.62 88888.00 2023-11-05 16:19:30.000 309 22344.82 94.24 41484.61 47503.97 2023-11-05 16:19:31.000 309 22344.77 94.26 41484.57 88888.00 2023-11-05 16:19:32.000 309 22344.72 94.20 41484.50 88888.00 2023-11-05 16:19:33.000 309 22344.67 94.11 41484.39 88888.00 2023-11-05 16:19:34.000 309 22344.62 94.08 41484.31 88888.00 2023-11-05 16:19:35.000 309 22344.58 94.12 41484.35 47503.87 2023-11-05 16:19:36.000 309 22344.58 94.20 41484.47 88888.00 2023-11-05 16:19:37.000 309 22344.59 94.25 41484.55 88888.00 2023-11-05 16:19:38.000 309 22344.60 94.28 41484.57 88888.00 2023-11-05 16:19:39.000 309 22344.61 94.30 41484.61 88888.00 2023-11-05 16:19:40.000 309 22344.61 94.32 41484.64 47503.82 2023-11-05 16:19:41.000 309 22344.59 94.34 41484.61 88888.00 2023-11-05 16:19:42.000 309 22344.59 94.37 41484.57 88888.00 2023-11-05 16:19:43.000 309 22344.57 94.39 41484.59 88888.00 2023-11-05 16:19:44.000 309 22344.47 94.38 41484.60 88888.00 2023-11-05 16:19:45.000 309 22344.32 94.40 41484.62 47503.71 2023-11-05 16:19:46.000 309 22344.24 94.49 41484.67 88888.00 2023-11-05 16:19:47.000 309 22344.23 94.57 41484.71 88888.00 2023-11-05 16:19:48.000 309 22344.19 94.58 41484.67 88888.00 2023-11-05 16:19:49.000 309 22344.11 94.55 41484.59 88888.00 2023-11-05 16:19:50.000 309 22344.02 94.56 41484.55 47503.57 2023-11-05 16:19:51.000 309 22343.95 94.59 41484.57 88888.00 2023-11-05 16:19:52.000 309 22343.88 94.66 41484.61 88888.00 2023-11-05 16:19:53.000 309 22343.84 94.75 41484.65 88888.00 2023-11-05 16:19:54.000 309 22343.83 94.80 41484.67 88888.00 2023-11-05 16:19:55.000 309 22343.83 94.81 41484.64 47503.50 2023-11-05 16:19:56.000 309 22343.82 94.85 41484.62 88888.00 2023-11-05 16:19:57.000 309 22343.79 94.94 41484.63 88888.00 2023-11-05 16:19:58.000 309 22343.70 95.02 41484.64 88888.00 2023-11-05 16:19:59.000 309 22343.63 95.04 41484.66 88888.00 2023-11-05 16:20:00.000 309 22343.59 95.04 41484.66 47503.46 2023-11-05 16:20:01.000 309 22343.56 95.04 41484.66 88888.00 2023-11-05 16:20:02.000 309 22343.57 95.09 41484.69 88888.00 2023-11-05 16:20:03.000 309 22343.61 95.17 41484.69 88888.00 2023-11-05 16:20:04.000 309 22343.64 95.22 41484.67 88888.00 2023-11-05 16:20:05.000 309 22343.69 95.26 41484.63 47503.48 2023-11-05 16:20:06.000 309 22343.73 95.31 41484.63 88888.00 2023-11-05 16:20:07.000 309 22343.73 95.36 41484.64 88888.00 2023-11-05 16:20:08.000 309 22343.71 95.39 41484.63 88888.00 2023-11-05 16:20:09.000 309 22343.70 95.46 41484.61 88888.00 2023-11-05 16:20:10.000 309 22343.67 95.52 41484.59 47503.43 2023-11-05 16:20:11.000 309 22343.60 95.52 41484.59 88888.00 2023-11-05 16:20:12.000 309 22343.57 95.51 41484.61 88888.00 2023-11-05 16:20:13.000 309 22343.54 95.54 41484.64 88888.00 2023-11-05 16:20:14.000 309 22343.47 95.58 41484.62 88888.00 2023-11-05 16:20:15.000 309 22343.42 95.56 41484.57 47503.37 2023-11-05 16:20:16.000 309 22343.44 95.53 41484.54 88888.00 2023-11-05 16:20:17.000 309 22343.50 95.57 41484.57 88888.00 2023-11-05 16:20:18.000 309 22343.50 95.69 41484.64 88888.00 2023-11-05 16:20:19.000 309 22343.44 95.81 41484.66 88888.00 2023-11-05 16:20:20.000 309 22343.36 95.88 41484.63 47503.32 2023-11-05 16:20:21.000 309 22343.32 95.92 41484.66 88888.00 2023-11-05 16:20:22.000 309 22343.28 95.97 41484.63 88888.00 2023-11-05 16:20:23.000 309 22343.23 96.00 41484.51 88888.00 2023-11-05 16:20:24.000 309 22343.18 96.06 41484.45 88888.00 2023-11-05 16:20:25.000 309 22343.21 96.17 41484.54 47503.32 2023-11-05 16:20:26.000 309 22343.26 96.24 41484.63 88888.00 2023-11-05 16:20:27.000 309 22343.28 96.27 41484.62 88888.00 2023-11-05 16:20:28.000 309 22343.25 96.31 41484.59 88888.00 2023-11-05 16:20:29.000 309 22343.21 96.38 41484.54 88888.00 2023-11-05 16:20:30.000 309 22343.18 96.47 41484.51 47503.28 2023-11-05 16:20:31.000 309 22343.14 96.55 41484.51 88888.00 2023-11-05 16:20:32.000 309 22343.04 96.60 41484.52 88888.00 2023-11-05 16:20:33.000 309 22342.95 96.65 41484.49 88888.00 2023-11-05 16:20:34.000 309 22342.92 96.73 41484.43 88888.00 2023-11-05 16:20:35.000 309 22342.93 96.80 41484.43 47503.27 2023-11-05 16:20:36.000 309 22342.97 96.83 41484.49 88888.00 2023-11-05 16:20:37.000 309 22343.00 96.87 41484.57 88888.00 2023-11-05 16:20:38.000 309 22342.99 96.93 41484.56 88888.00 2023-11-05 16:20:39.000 309 22342.92 96.99 41484.49 88888.00 2023-11-05 16:20:40.000 309 22342.84 97.02 41484.43 47503.19 2023-11-05 16:20:41.000 309 22342.78 97.02 41484.43 88888.00 2023-11-05 16:20:42.000 309 22342.72 97.06 41484.44 88888.00 2023-11-05 16:20:43.000 309 22342.68 97.15 41484.44 88888.00 2023-11-05 16:20:44.000 309 22342.66 97.27 41484.48 88888.00 2023-11-05 16:20:45.000 309 22342.63 97.39 41484.57 47503.09 2023-11-05 16:20:46.000 309 22342.59 97.48 41484.62 88888.00 2023-11-05 16:20:47.000 309 22342.53 97.53 41484.59 88888.00 2023-11-05 16:20:48.000 309 22342.43 97.55 41484.57 88888.00 2023-11-05 16:20:49.000 309 22342.34 97.58 41484.64 88888.00 2023-11-05 16:20:50.000 309 22342.32 97.63 41484.76 47503.05 2023-11-05 16:20:51.000 309 22342.34 97.67 41484.79 88888.00 2023-11-05 16:20:52.000 309 22342.34 97.73 41484.77 88888.00 2023-11-05 16:20:53.000 309 22342.34 97.83 41484.80 88888.00 2023-11-05 16:20:54.000 309 22342.31 97.89 41484.82 88888.00 2023-11-05 16:20:55.000 309 22342.25 97.90 41484.79 47503.07 2023-11-05 16:20:56.000 309 22342.22 97.87 41484.78 88888.00 2023-11-05 16:20:57.000 309 22342.23 97.83 41484.79 88888.00 2023-11-05 16:20:58.000 309 22342.25 97.84 41484.79 88888.00 2023-11-05 16:20:59.000 309 22342.26 97.87 41484.79 88888.00 2023-11-05 16:21:00.000 309 22342.24 97.86 41484.82 47503.10 2023-11-05 16:21:01.000 309 22342.24 97.86 41484.87 88888.00 2023-11-05 16:21:02.000 309 22342.30 97.89 41484.85 88888.00 2023-11-05 16:21:03.000 309 22342.38 97.96 41484.76 88888.00 2023-11-05 16:21:04.000 309 22342.37 98.02 41484.73 88888.00 2023-11-05 16:21:05.000 309 22342.29 98.03 41484.81 47503.11 2023-11-05 16:21:06.000 309 22342.22 98.04 41484.88 88888.00 2023-11-05 16:21:07.000 309 22342.15 98.05 41484.90 88888.00 2023-11-05 16:21:08.000 309 22342.10 98.08 41484.94 88888.00 2023-11-05 16:21:09.000 309 22342.11 98.14 41485.01 88888.00 2023-11-05 16:21:10.000 309 22342.12 98.17 41485.03 47503.03 2023-11-05 16:21:11.000 309 22342.10 98.17 41484.97 88888.00 2023-11-05 16:21:12.000 309 22342.06 98.15 41484.93 88888.00 2023-11-05 16:21:13.000 309 22342.01 98.17 41484.96 88888.00 2023-11-05 16:21:14.000 309 22342.00 98.22 41485.02 88888.00 2023-11-05 16:21:15.000 309 22342.01 98.27 41485.01 47503.01 2023-11-05 16:21:16.000 309 22342.01 98.29 41484.92 88888.00 2023-11-05 16:21:17.000 309 22342.01 98.34 41484.86 88888.00 2023-11-05 16:21:18.000 309 22341.98 98.44 41484.89 88888.00 2023-11-05 16:21:19.000 309 22341.91 98.50 41484.93 88888.00 2023-11-05 16:21:20.000 309 22341.85 98.54 41484.95 47502.98 2023-11-05 16:21:21.000 309 22341.81 98.57 41484.96 88888.00 2023-11-05 16:21:22.000 309 22341.83 98.57 41484.96 88888.00 2023-11-05 16:21:23.000 309 22341.86 98.56 41484.98 88888.00 2023-11-05 16:21:24.000 309 22341.86 98.58 41485.03 88888.00 2023-11-05 16:21:25.000 309 22341.83 98.64 41485.10 47502.96 2023-11-05 16:21:26.000 309 22341.80 98.68 41485.14 88888.00 2023-11-05 16:21:27.000 309 22341.78 98.67 41485.16 88888.00 2023-11-05 16:21:28.000 309 22341.79 98.65 41485.15 88888.00 2023-11-05 16:21:29.000 309 22341.78 98.65 41485.09 88888.00 2023-11-05 16:21:30.000 309 22341.76 98.66 41485.02 47502.98 2023-11-05 16:21:31.000 309 22341.76 98.67 41484.98 88888.00 2023-11-05 16:21:32.000 309 22341.75 98.71 41484.97 88888.00 2023-11-05 16:21:33.000 309 22341.76 98.78 41485.00 88888.00 2023-11-05 16:21:34.000 309 22341.80 98.85 41485.02 88888.00 2023-11-05 16:21:35.000 309 22341.88 98.86 41485.02 47503.10 2023-11-05 16:21:36.000 309 22341.97 98.85 41485.06 88888.00 2023-11-05 16:21:37.000 309 22341.99 98.83 41485.11 88888.00 2023-11-05 16:21:38.000 309 22341.98 98.81 41485.09 88888.00 2023-11-05 16:21:39.000 309 22341.97 98.82 41485.02 88888.00 2023-11-05 16:21:40.000 309 22341.94 98.86 41484.98 47503.18 2023-11-05 16:21:41.000 309 22341.92 98.87 41485.03 88888.00 2023-11-05 16:21:42.000 309 22341.94 98.86 41485.11 88888.00 2023-11-05 16:21:43.000 309 22342.00 98.87 41485.18 88888.00 2023-11-05 16:21:44.000 309 22342.05 98.90 41485.24 88888.00 2023-11-05 16:21:45.000 309 22342.08 98.92 41485.28 47503.23 2023-11-05 16:21:46.000 309 22342.06 98.92 41485.25 88888.00 2023-11-05 16:21:47.000 309 22342.05 98.91 41485.17 88888.00 2023-11-05 16:21:48.000 309 22342.14 98.94 41485.14 88888.00 2023-11-05 16:21:49.000 309 22342.23 99.03 41485.21 88888.00 2023-11-05 16:21:50.000 309 22342.25 99.15 41485.29 47503.30 2023-11-05 16:21:51.000 309 22342.25 99.21 41485.32 88888.00 2023-11-05 16:21:52.000 309 22342.29 99.26 41485.39 88888.00 2023-11-05 16:21:53.000 309 22342.31 99.32 41485.37 88888.00 2023-11-05 16:21:54.000 309 22342.27 99.35 41485.21 88888.00 2023-11-05 16:21:55.000 309 22342.26 99.37 41485.09 47503.32 2023-11-05 16:21:56.000 309 22342.29 99.44 41485.05 88888.00 2023-11-05 16:21:57.000 309 22342.33 99.53 41485.10 88888.00 2023-11-05 16:21:58.000 309 22342.35 99.57 41485.23 88888.00 2023-11-05 16:21:59.000 309 22342.37 99.54 41485.36 88888.00 2023-11-05 16:22:00.000 309 22342.39 99.48 41485.38 47503.47 2023-11-05 16:22:01.000 309 22342.44 99.39 41485.38 88888.00 2023-11-05 16:22:02.000 309 22342.51 99.36 41485.43 88888.00 2023-11-05 16:22:03.000 309 22342.58 99.37 41485.46 88888.00 2023-11-05 16:22:04.000 309 22342.62 99.37 41485.49 88888.00 2023-11-05 16:22:05.000 309 22342.62 99.32 41485.51 47503.61 2023-11-05 16:22:06.000 309 22342.61 99.27 41485.50 88888.00 2023-11-05 16:22:07.000 309 22342.61 99.29 41485.52 88888.00 2023-11-05 16:22:08.000 309 22342.64 99.31 41485.54 88888.00 2023-11-05 16:22:09.000 309 22342.66 99.27 41485.51 88888.00 2023-11-05 16:22:10.000 309 22342.65 99.24 41485.42 47503.67 2023-11-05 16:22:11.000 309 22342.60 99.26 41485.36 88888.00 2023-11-05 16:22:12.000 309 22342.61 99.33 41485.44 88888.00 2023-11-05 16:22:13.000 309 22342.65 99.36 41485.54 88888.00 2023-11-05 16:22:14.000 309 22342.68 99.34 41485.55 88888.00 2023-11-05 16:22:15.000 309 22342.63 99.31 41485.48 47503.71 2023-11-05 16:22:16.000 309 22342.58 99.29 41485.38 88888.00 2023-11-05 16:22:17.000 309 22342.61 99.29 41485.34 88888.00 2023-11-05 16:22:18.000 309 22342.64 99.30 41485.32 88888.00 2023-11-05 16:22:19.000 309 22342.55 99.30 41485.30 88888.00 2023-11-05 16:22:20.000 309 22342.45 99.26 41485.36 47503.74 2023-11-05 16:22:21.000 309 22342.44 99.19 41485.41 88888.00 2023-11-05 16:22:22.000 309 22342.48 99.12 41485.41 88888.00 2023-11-05 16:22:23.000 309 22342.51 99.09 41485.43 88888.00 2023-11-05 16:22:24.000 309 22342.53 99.10 41485.49 88888.00 2023-11-05 16:22:25.000 309 22342.58 99.09 41485.57 47503.86 2023-11-05 16:22:26.000 309 22342.64 99.05 41485.66 88888.00 2023-11-05 16:22:27.000 309 22342.68 99.00 41485.69 88888.00 2023-11-05 16:22:28.000 309 22342.71 98.94 41485.66 88888.00 2023-11-05 16:22:29.000 309 22342.70 98.87 41485.61 88888.00 2023-11-05 16:22:30.000 309 22342.62 98.85 41485.55 47503.87 2023-11-05 16:22:31.000 309 22342.56 98.85 41485.52 88888.00 2023-11-05 16:22:32.000 309 22342.56 98.83 41485.51 88888.00 2023-11-05 16:22:33.000 309 22342.55 98.81 41485.50 88888.00 2023-11-05 16:22:34.000 309 22342.56 98.86 41485.56 88888.00 2023-11-05 16:22:35.000 309 22342.58 98.91 41485.66 47503.92 2023-11-05 16:22:36.000 309 22342.58 98.84 41485.68 88888.00 2023-11-05 16:22:37.000 309 22342.57 98.73 41485.64 88888.00 2023-11-05 16:22:38.000 309 22342.59 98.69 41485.66 88888.00 2023-11-05 16:22:39.000 309 22342.67 98.70 41485.75 88888.00 2023-11-05 16:22:40.000 309 22342.76 98.67 41485.77 47504.05 2023-11-05 16:22:41.000 309 22342.82 98.59 41485.73 88888.00 2023-11-05 16:22:42.000 309 22342.85 98.52 41485.73 88888.00 2023-11-05 16:22:43.000 309 22342.86 98.43 41485.75 88888.00 2023-11-05 16:22:44.000 309 22342.86 98.36 41485.72 88888.00 2023-11-05 16:22:45.000 309 22342.89 98.32 41485.70 47504.16 2023-11-05 16:22:46.000 309 22342.94 98.31 41485.71 88888.00 2023-11-05 16:22:47.000 309 22342.98 98.29 41485.75 88888.00 2023-11-05 16:22:48.000 309 22343.03 98.30 41485.82 88888.00 2023-11-05 16:22:49.000 309 22343.12 98.30 41485.86 88888.00 2023-11-05 16:22:50.000 309 22343.22 98.27 41485.85 47504.32 2023-11-05 16:22:51.000 309 22343.26 98.22 41485.82 88888.00 2023-11-05 16:22:52.000 309 22343.23 98.11 41485.76 88888.00 2023-11-05 16:22:53.000 309 22343.19 97.99 41485.71 88888.00 2023-11-05 16:22:54.000 309 22343.20 97.91 41485.76 88888.00 2023-11-05 16:22:55.000 309 22343.26 97.84 41485.86 47504.48 2023-11-05 16:22:56.000 309 22343.35 97.74 41485.93 88888.00 2023-11-05 16:22:57.000 309 22343.43 97.67 41486.02 88888.00 2023-11-05 16:22:58.000 309 22343.49 97.65 41486.11 88888.00 2023-11-05 16:22:59.000 309 22343.56 97.65 41486.13 88888.00 2023-11-05 16:23:00.000 309 22343.65 97.61 41486.06 47504.76 2023-11-05 16:23:01.000 309 22343.70 97.49 41485.97 88888.00 2023-11-05 16:23:02.000 309 22343.75 97.38 41485.97 88888.00 2023-11-05 16:23:03.000 309 22343.83 97.31 41485.98 88888.00 2023-11-05 16:23:04.000 309 22343.91 97.25 41486.02 88888.00 2023-11-05 16:23:05.000 309 22343.98 97.20 41486.11 47504.93 2023-11-05 16:23:06.000 309 22344.04 97.14 41486.11 88888.00 2023-11-05 16:23:07.000 309 22344.10 97.08 41486.03 88888.00 2023-11-05 16:23:08.000 309 22344.16 97.05 41485.98 88888.00 2023-11-05 16:23:09.000 309 22344.17 97.03 41485.98 88888.00 2023-11-05 16:23:10.000 309 22344.15 97.01 41485.99 47505.03 2023-11-05 16:23:11.000 309 22344.14 97.00 41485.98 88888.00 2023-11-05 16:23:12.000 309 22344.15 97.00 41485.95 88888.00 2023-11-05 16:23:13.000 309 22344.17 96.99 41485.94 88888.00 2023-11-05 16:23:14.000 309 22344.19 96.98 41485.94 88888.00 2023-11-05 16:23:15.000 309 22344.21 96.97 41485.98 47505.15 2023-11-05 16:23:16.000 309 22344.23 96.92 41485.99 88888.00 2023-11-05 16:23:17.000 309 22344.20 96.83 41485.97 88888.00 2023-11-05 16:23:18.000 309 22344.17 96.80 41485.99 88888.00 2023-11-05 16:23:19.000 309 22344.11 96.80 41486.08 88888.00 2023-11-05 16:23:20.000 309 22344.00 96.75 41486.14 47505.11 2023-11-05 16:23:21.000 309 22343.91 96.64 41486.12 88888.00 2023-11-05 16:23:22.000 309 22343.86 96.53 41486.06 88888.00 2023-11-05 16:23:23.000 309 22343.82 96.50 41486.07 88888.00 2023-11-05 16:23:24.000 309 22343.78 96.49 41486.11 88888.00 2023-11-05 16:23:25.000 309 22343.75 96.42 41486.13 47505.10 2023-11-05 16:23:26.000 309 22343.69 96.31 41486.13 88888.00 2023-11-05 16:23:27.000 309 22343.67 96.24 41486.14 88888.00 2023-11-05 16:23:28.000 309 22343.66 96.19 41486.20 88888.00 2023-11-05 16:23:29.000 309 22343.65 96.09 41486.29 88888.00 2023-11-05 16:23:30.000 309 22343.67 95.97 41486.32 47505.12 2023-11-05 16:23:31.000 309 22343.69 95.86 41486.29 88888.00 2023-11-05 16:23:32.000 309 22343.68 95.77 41486.24 88888.00 2023-11-05 16:23:33.000 309 22343.64 95.70 41486.26 88888.00 2023-11-05 16:23:34.000 309 22343.63 95.67 41486.38 88888.00 2023-11-05 16:23:35.000 309 22343.66 95.63 41486.54 47505.10 2023-11-05 16:23:36.000 309 22343.64 95.54 41486.60 88888.00 2023-11-05 16:23:37.000 309 22343.54 95.42 41486.56 88888.00 2023-11-05 16:23:38.000 309 22343.44 95.33 41486.55 88888.00 2023-11-05 16:23:39.000 309 22343.40 95.27 41486.61 88888.00 2023-11-05 16:23:40.000 309 22343.42 95.23 41486.62 47505.08 2023-11-05 16:23:41.000 309 22343.47 95.20 41486.53 88888.00 2023-11-05 16:23:42.000 309 22343.43 95.12 41486.40 88888.00 2023-11-05 16:23:43.000 309 22343.38 95.00 41486.37 88888.00 2023-11-05 16:23:44.000 309 22343.39 94.93 41486.40 88888.00 2023-11-05 16:23:45.000 309 22343.44 94.87 41486.41 47505.13 2023-11-05 16:23:46.000 309 22343.47 94.82 41486.45 88888.00 2023-11-05 16:23:47.000 309 22343.51 94.79 41486.49 88888.00 2023-11-05 16:23:48.000 309 22343.53 94.75 41486.51 88888.00 2023-11-05 16:23:49.000 309 22343.52 94.67 41486.53 88888.00 2023-11-05 16:23:50.000 309 22343.48 94.60 41486.53 47505.15 2023-11-05 16:23:51.000 309 22343.44 94.52 41486.51 88888.00 2023-11-05 16:23:52.000 309 22343.48 94.46 41486.52 88888.00 2023-11-05 16:23:53.000 309 22343.55 94.40 41486.53 88888.00 2023-11-05 16:23:54.000 309 22343.58 94.31 41486.50 88888.00 2023-11-05 16:23:55.000 309 22343.55 94.22 41486.46 47505.23 2023-11-05 16:23:56.000 309 22343.55 94.11 41486.46 88888.00 2023-11-05 16:23:57.000 309 22343.56 94.01 41486.53 88888.00 2023-11-05 16:23:58.000 309 22343.53 93.92 41486.59 88888.00 2023-11-05 16:23:59.000 309 22343.52 93.85 41486.59 88888.00 2023-11-05 16:24:00.000 309 22343.56 93.78 41486.60 47505.27 2023-11-05 16:24:01.000 309 22343.60 93.69 41486.61 88888.00 2023-11-05 16:24:02.000 309 22343.59 93.60 41486.59 88888.00 2023-11-05 16:24:03.000 309 22343.55 93.55 41486.57 88888.00 2023-11-05 16:24:04.000 309 22343.52 93.53 41486.63 88888.00 2023-11-05 16:24:05.000 309 22343.47 93.50 41486.71 47505.26 2023-11-05 16:24:06.000 309 22343.43 93.42 41486.71 88888.00 2023-11-05 16:24:07.000 309 22343.37 93.28 41486.66 88888.00 2023-11-05 16:24:08.000 309 22343.32 93.20 41486.64 88888.00 2023-11-05 16:24:09.000 309 22343.32 93.18 41486.64 88888.00 2023-11-05 16:24:10.000 309 22343.31 93.14 41486.62 47505.15 2023-11-05 16:24:11.000 309 22343.23 93.05 41486.56 88888.00 2023-11-05 16:24:12.000 309 22343.13 92.98 41486.53 88888.00 2023-11-05 16:24:13.000 309 22343.07 92.99 41486.55 88888.00 2023-11-05 16:24:14.000 309 22343.05 93.00 41486.61 88888.00 2023-11-05 16:24:15.000 309 22342.98 92.96 41486.63 47505.03 2023-11-05 16:24:16.000 309 22342.86 92.91 41486.59 88888.00 2023-11-05 16:24:17.000 309 22342.78 92.88 41486.56 88888.00 2023-11-05 16:24:18.000 309 22342.75 92.84 41486.54 88888.00 2023-11-05 16:24:19.000 309 22342.72 92.79 41486.52 88888.00 2023-11-05 16:24:20.000 309 22342.68 92.80 41486.49 47504.90 2023-11-05 16:24:21.000 309 22342.67 92.87 41486.51 88888.00 2023-11-05 16:24:22.000 309 22342.68 92.92 41486.60 88888.00 2023-11-05 16:24:23.000 309 22342.66 92.91 41486.66 88888.00 2023-11-05 16:24:24.000 309 22342.60 92.91 41486.65 88888.00 2023-11-05 16:24:25.000 309 22342.53 92.91 41486.63 47504.76 2023-11-05 16:24:26.000 309 22342.46 92.88 41486.60 88888.00 2023-11-05 16:24:27.000 309 22342.34 92.86 41486.56 88888.00 2023-11-05 16:24:28.000 309 22342.25 92.89 41486.57 88888.00 2023-11-05 16:24:29.000 309 22342.20 92.91 41486.59 88888.00 2023-11-05 16:24:30.000 309 22342.18 92.88 41486.62 47504.64 2023-11-05 16:24:31.000 309 22342.16 92.86 41486.67 88888.00 2023-11-05 16:24:32.000 309 22342.07 92.84 41486.68 88888.00 2023-11-05 16:24:33.000 309 22341.97 92.80 41486.69 88888.00 2023-11-05 16:24:34.000 309 22341.89 92.75 41486.75 88888.00 2023-11-05 16:24:35.000 309 22341.81 92.68 41486.73 47504.44 2023-11-05 16:24:36.000 309 22341.69 92.58 41486.64 88888.00 2023-11-05 16:24:37.000 309 22341.58 92.55 41486.62 88888.00 2023-11-05 16:24:38.000 309 22341.49 92.57 41486.70 88888.00 2023-11-05 16:24:39.000 309 22341.40 92.60 41486.75 88888.00 2023-11-05 16:24:40.000 309 22341.29 92.59 41486.76 47504.27 2023-11-05 16:24:41.000 309 22341.17 92.57 41486.78 88888.00 2023-11-05 16:24:42.000 309 22341.05 92.53 41486.75 88888.00 2023-11-05 16:24:43.000 309 22340.97 92.51 41486.69 88888.00 2023-11-05 16:24:44.000 309 22340.92 92.51 41486.68 88888.00 2023-11-05 16:24:45.000 309 22340.87 92.51 41486.66 47504.11 2023-11-05 16:24:46.000 309 22340.85 92.45 41486.64 88888.00 2023-11-05 16:24:47.000 309 22340.85 92.37 41486.66 88888.00 2023-11-05 16:24:48.000 309 22340.83 92.31 41486.69 88888.00 2023-11-05 16:24:49.000 309 22340.76 92.28 41486.66 88888.00 2023-11-05 16:24:50.000 309 22340.65 92.31 41486.66 47503.87 2023-11-05 16:24:51.000 309 22340.52 92.36 41486.71 88888.00 2023-11-05 16:24:52.000 309 22340.41 92.41 41486.72 88888.00 2023-11-05 16:24:53.000 309 22340.34 92.48 41486.66 88888.00 2023-11-05 16:24:54.000 309 22340.28 92.55 41486.62 88888.00 2023-11-05 16:24:55.000 309 22340.21 92.59 41486.64 47503.62 2023-11-05 16:24:56.000 309 22340.10 92.57 41486.66 88888.00 2023-11-05 16:24:57.000 309 22339.93 92.53 41486.65 88888.00 2023-11-05 16:24:58.000 309 22339.72 92.56 41486.59 88888.00 2023-11-05 16:24:59.000 309 22339.53 92.62 41486.45 88888.00 2023-11-05 16:25:00.000 309 22339.38 92.66 41486.33 47503.22 2023-11-05 16:25:01.000 309 22339.23 92.67 41486.35 88888.00 2023-11-05 16:25:02.000 309 22339.06 92.68 41486.41 88888.00 2023-11-05 16:25:03.000 309 22338.94 92.68 41486.36 88888.00 2023-11-05 16:25:04.000 309 22338.83 92.67 41486.32 88888.00 2023-11-05 16:25:05.000 309 22338.74 92.66 41486.38 47503.02 2023-11-05 16:25:06.000 309 22338.69 92.62 41486.45 88888.00 2023-11-05 16:25:07.000 309 22338.65 92.57 41486.46 88888.00 2023-11-05 16:25:08.000 309 22338.59 92.50 41486.43 88888.00 2023-11-05 16:25:09.000 309 22338.50 92.44 41486.38 88888.00 2023-11-05 16:25:10.000 309 22338.43 92.39 41486.38 47502.84 2023-11-05 16:25:11.000 309 22338.39 92.34 41486.44 88888.00 2023-11-05 16:25:12.000 309 22338.35 92.30 41486.53 88888.00 2023-11-05 16:25:13.000 309 22338.26 92.29 41486.57 88888.00 2023-11-05 16:25:14.000 309 22338.18 92.28 41486.55 88888.00 2023-11-05 16:25:15.000 309 22338.15 92.25 41486.50 47502.72 2023-11-05 16:25:16.000 309 22338.14 92.21 41486.45 88888.00 2023-11-05 16:25:17.000 309 22338.11 92.13 41486.43 88888.00 2023-11-05 16:25:18.000 309 22338.07 92.05 41486.46 88888.00 2023-11-05 16:25:19.000 309 22338.01 92.03 41486.54 88888.00 2023-11-05 16:25:20.000 309 22337.94 92.05 41486.57 47502.62 2023-11-05 16:25:21.000 309 22337.87 92.03 41486.55 88888.00 2023-11-05 16:25:22.000 309 22337.85 92.02 41486.56 88888.00 2023-11-05 16:25:23.000 309 22337.88 92.01 41486.58 88888.00 2023-11-05 16:25:24.000 309 22337.92 91.97 41486.61 88888.00 2023-11-05 16:25:25.000 309 22337.91 91.94 41486.60 47502.54 2023-11-05 16:25:26.000 309 22337.81 91.91 41486.52 88888.00 2023-11-05 16:25:27.000 309 22337.68 91.83 41486.39 88888.00 2023-11-05 16:25:28.000 309 22337.60 91.74 41486.35 88888.00 2023-11-05 16:25:29.000 309 22337.60 91.73 41486.39 88888.00 2023-11-05 16:25:30.000 309 22337.61 91.75 41486.43 47502.43 2023-11-05 16:25:31.000 309 22337.62 91.73 41486.44 88888.00 2023-11-05 16:25:32.000 309 22337.64 91.68 41486.46 88888.00 2023-11-05 16:25:33.000 309 22337.64 91.66 41486.43 88888.00 2023-11-05 16:25:34.000 309 22337.64 91.70 41486.38 88888.00 2023-11-05 16:25:35.000 309 22337.65 91.74 41486.39 47502.39 2023-11-05 16:25:36.000 309 22337.65 91.75 41486.43 88888.00 2023-11-05 16:25:37.000 309 22337.62 91.73 41486.43 88888.00 2023-11-05 16:25:38.000 309 22337.58 91.69 41486.37 88888.00 2023-11-05 16:25:39.000 309 22337.55 91.66 41486.34 88888.00 2023-11-05 16:25:40.000 309 22337.53 91.65 41486.38 47502.32 2023-11-05 16:25:41.000 309 22337.47 91.65 41486.41 88888.00 2023-11-05 16:25:42.000 309 22337.40 91.63 41486.42 88888.00 2023-11-05 16:25:43.000 309 22337.35 91.62 41486.44 88888.00 2023-11-05 16:25:44.000 309 22337.32 91.57 41486.46 88888.00 2023-11-05 16:25:45.000 309 22337.31 91.46 41486.41 47502.31 2023-11-05 16:25:46.000 309 22337.28 91.32 41486.37 88888.00 2023-11-05 16:25:47.000 309 22337.28 91.23 41486.43 88888.00 2023-11-05 16:25:48.000 309 22337.35 91.17 41486.48 88888.00 2023-11-05 16:25:49.000 309 22337.40 91.10 41486.45 88888.00 2023-11-05 16:25:50.000 309 22337.35 91.02 41486.49 47502.28 2023-11-05 16:25:51.000 309 22337.27 90.90 41486.62 88888.00 2023-11-05 16:25:52.000 309 22337.21 90.77 41486.67 88888.00 2023-11-05 16:25:53.000 309 22337.16 90.69 41486.63 88888.00 2023-11-05 16:25:54.000 309 22337.09 90.67 41486.56 88888.00 2023-11-05 16:25:55.000 309 22337.02 90.63 41486.49 47502.21 2023-11-05 16:25:56.000 309 22336.94 90.57 41486.45 88888.00 2023-11-05 16:25:57.000 309 22336.88 90.51 41486.49 88888.00 2023-11-05 16:25:58.000 309 22336.82 90.45 41486.55 88888.00 2023-11-05 16:25:59.000 309 22336.75 90.36 41486.59 88888.00 2023-11-05 16:26:00.000 309 22336.69 90.26 41486.61 47502.17 2023-11-05 16:26:01.000 309 22336.69 90.19 41486.69 88888.00 2023-11-05 16:26:02.000 309 22336.71 90.14 41486.77 88888.00 2023-11-05 16:26:03.000 309 22336.67 90.09 41486.79 88888.00 2023-11-05 16:26:04.000 309 22336.55 90.06 41486.76 88888.00 2023-11-05 16:26:05.000 309 22336.45 90.01 41486.74 47502.05 2023-11-05 16:26:06.000 309 22336.39 89.94 41486.73 88888.00 2023-11-05 16:26:07.000 309 22336.35 89.86 41486.73 88888.00 2023-11-05 16:26:08.000 309 22336.32 89.78 41486.76 88888.00 2023-11-05 16:26:09.000 309 22336.29 89.74 41486.81 88888.00 2023-11-05 16:26:10.000 309 22336.19 89.71 41486.88 47501.87 2023-11-05 16:26:11.000 309 22336.05 89.64 41486.89 88888.00 2023-11-05 16:26:12.000 309 22335.93 89.56 41486.82 88888.00 2023-11-05 16:26:13.000 309 22335.83 89.52 41486.76 88888.00 2023-11-05 16:26:14.000 309 22335.76 89.48 41486.73 88888.00 2023-11-05 16:26:15.000 309 22335.68 89.42 41486.68 47501.68 2023-11-05 16:26:16.000 309 22335.63 89.39 41486.65 88888.00 2023-11-05 16:26:17.000 309 22335.61 89.39 41486.74 88888.00 2023-11-05 16:26:18.000 309 22335.59 89.35 41486.83 88888.00 2023-11-05 16:26:19.000 309 22335.55 89.26 41486.80 88888.00 2023-11-05 16:26:20.000 309 22335.50 89.17 41486.70 47501.62 2023-11-05 16:26:21.000 309 22335.47 89.09 41486.69 88888.00 2023-11-05 16:26:22.000 309 22335.46 89.03 41486.72 88888.00 2023-11-05 16:26:23.000 309 22335.47 88.98 41486.72 88888.00 2023-11-05 16:26:24.000 309 22335.42 88.94 41486.71 88888.00 2023-11-05 16:26:25.000 309 22335.34 88.94 41486.75 47501.53 2023-11-05 16:26:26.000 309 22335.27 88.95 41486.80 88888.00 2023-11-05 16:26:27.000 309 22335.22 88.93 41486.77 88888.00 2023-11-05 16:26:28.000 309 22335.18 88.94 41486.70 88888.00 2023-11-05 16:26:29.000 309 22335.14 88.95 41486.71 88888.00 2023-11-05 16:26:30.000 309 22335.12 88.92 41486.76 47501.43 2023-11-05 16:26:31.000 309 22335.06 88.83 41486.78 88888.00 2023-11-05 16:26:32.000 309 22334.95 88.71 41486.79 88888.00 2023-11-05 16:26:33.000 309 22334.86 88.65 41486.81 88888.00 2023-11-05 16:26:34.000 309 22334.83 88.68 41486.80 88888.00 2023-11-05 16:26:35.000 309 22334.80 88.71 41486.75 47501.31 2023-11-05 16:26:36.000 309 22334.73 88.69 41486.69 88888.00 2023-11-05 16:26:37.000 309 22334.63 88.64 41486.69 88888.00 2023-11-05 16:26:38.000 309 22334.57 88.59 41486.75 88888.00 2023-11-05 16:26:39.000 309 22334.54 88.55 41486.79 88888.00 2023-11-05 16:26:40.000 309 22334.50 88.52 41486.74 47501.19 2023-11-05 16:26:41.000 309 22334.44 88.53 41486.72 88888.00 2023-11-05 16:26:42.000 309 22334.40 88.53 41486.77 88888.00 2023-11-05 16:26:43.000 309 22334.34 88.54 41486.79 88888.00 2023-11-05 16:26:44.000 309 22334.24 88.57 41486.73 88888.00 2023-11-05 16:26:45.000 309 22334.11 88.58 41486.68 47500.99 2023-11-05 16:26:46.000 309 22334.00 88.59 41486.72 88888.00 2023-11-05 16:26:47.000 309 22333.92 88.61 41486.78 88888.00 2023-11-05 16:26:48.000 309 22333.81 88.65 41486.83 88888.00 2023-11-05 16:26:49.000 309 22333.68 88.69 41486.89 88888.00 2023-11-05 16:26:50.000 309 22333.52 88.69 41486.91 47500.73 2023-11-05 16:26:51.000 309 22333.34 88.71 41486.86 88888.00 2023-11-05 16:26:52.000 309 22333.17 88.75 41486.77 88888.00 2023-11-05 16:26:53.000 309 22333.06 88.80 41486.69 88888.00 2023-11-05 16:26:54.000 309 22332.98 88.86 41486.69 88888.00 2023-11-05 16:26:55.000 309 22332.87 88.89 41486.74 47500.47 2023-11-05 16:26:56.000 309 22332.72 88.90 41486.73 88888.00 2023-11-05 16:26:57.000 309 22332.59 88.96 41486.71 88888.00 2023-11-05 16:26:58.000 309 22332.51 89.04 41486.73 88888.00 2023-11-05 16:26:59.000 309 22332.43 89.10 41486.82 88888.00 2023-11-05 16:27:00.000 309 22332.31 89.16 41486.84 47500.12 2023-11-05 16:27:01.000 309 22332.11 89.20 41486.72 88888.00 2023-11-05 16:27:02.000 309 22331.92 89.25 41486.61 88888.00 2023-11-05 16:27:03.000 309 22331.78 89.33 41486.61 88888.00 2023-11-05 16:27:04.000 309 22331.66 89.44 41486.65 88888.00 2023-11-05 16:27:05.000 309 22331.51 89.53 41486.69 47499.75 2023-11-05 16:27:06.000 309 22331.32 89.60 41486.71 88888.00 2023-11-05 16:27:07.000 309 22331.18 89.70 41486.68 88888.00 2023-11-05 16:27:08.000 309 22331.11 89.84 41486.66 88888.00 2023-11-05 16:27:09.000 309 22330.99 89.95 41486.67 88888.00 2023-11-05 16:27:10.000 309 22330.80 90.03 41486.69 47499.43 2023-11-05 16:27:11.000 309 22330.66 90.12 41486.77 88888.00 2023-11-05 16:27:12.000 309 22330.55 90.17 41486.84 88888.00 2023-11-05 16:27:13.000 309 22330.38 90.19 41486.82 88888.00 2023-11-05 16:27:14.000 309 22330.19 90.24 41486.79 88888.00 2023-11-05 16:27:15.000 309 22330.01 90.33 41486.82 47499.08 2023-11-05 16:27:16.000 309 22329.83 90.45 41486.86 88888.00 2023-11-05 16:27:17.000 309 22329.66 90.54 41486.89 88888.00 2023-11-05 16:27:18.000 309 22329.47 90.60 41486.90 88888.00 2023-11-05 16:27:19.000 309 22329.29 90.67 41486.86 88888.00 2023-11-05 16:27:20.000 309 22329.18 90.75 41486.83 47498.75 2023-11-05 16:27:21.000 309 22329.12 90.80 41486.86 88888.00 2023-11-05 16:27:22.000 309 22329.06 90.87 41486.92 88888.00 2023-11-05 16:27:23.000 309 22328.97 90.95 41486.98 88888.00 2023-11-05 16:27:24.000 309 22328.85 91.00 41486.98 88888.00 2023-11-05 16:27:25.000 309 22328.73 91.06 41486.96 47498.51 2023-11-05 16:27:26.000 309 22328.60 91.11 41486.95 88888.00 2023-11-05 16:27:27.000 309 22328.48 91.12 41486.96 88888.00 2023-11-05 16:27:28.000 309 22328.40 91.11 41486.90 88888.00 2023-11-05 16:27:29.000 309 22328.32 91.12 41486.84 88888.00 2023-11-05 16:27:30.000 309 22328.24 91.18 41486.87 47498.33 2023-11-05 16:27:31.000 309 22328.16 91.23 41486.95 88888.00 2023-11-05 16:27:32.000 309 22328.09 91.27 41486.96 88888.00 2023-11-05 16:27:33.000 309 22328.04 91.32 41486.93 88888.00 2023-11-05 16:27:34.000 309 22327.97 91.38 41486.89 88888.00 2023-11-05 16:27:35.000 309 22327.85 91.41 41486.87 47498.22 2023-11-05 16:27:36.000 309 22327.74 91.43 41486.91 88888.00 2023-11-05 16:27:37.000 309 22327.68 91.46 41486.98 88888.00 2023-11-05 16:27:38.000 309 22327.66 91.49 41486.99 88888.00 2023-11-05 16:27:39.000 309 22327.63 91.54 41486.95 88888.00 2023-11-05 16:27:40.000 309 22327.53 91.57 41486.94 47498.08 2023-11-05 16:27:41.000 309 22327.44 91.58 41486.99 88888.00 2023-11-05 16:27:42.000 309 22327.40 91.62 41487.02 88888.00 2023-11-05 16:27:43.000 309 22327.31 91.67 41486.98 88888.00 2023-11-05 16:27:44.000 309 22327.19 91.70 41486.97 88888.00 2023-11-05 16:27:45.000 309 22327.12 91.76 41486.99 47497.93 2023-11-05 16:27:46.000 309 22327.12 91.78 41486.97 88888.00 2023-11-05 16:27:47.000 309 22327.08 91.73 41486.94 88888.00 2023-11-05 16:27:48.000 309 22326.99 91.69 41486.93 88888.00 2023-11-05 16:27:49.000 309 22326.90 91.70 41486.94 88888.00 2023-11-05 16:27:50.000 309 22326.78 91.76 41486.89 47497.75 2023-11-05 16:27:51.000 309 22326.66 91.81 41486.84 88888.00 2023-11-05 16:27:52.000 309 22326.53 91.84 41486.84 88888.00 2023-11-05 16:27:53.000 309 22326.45 91.91 41486.83 88888.00 2023-11-05 16:27:54.000 309 22326.41 92.03 41486.79 88888.00 2023-11-05 16:27:55.000 309 22326.33 92.09 41486.74 47497.55 2023-11-05 16:27:56.000 309 22326.21 92.11 41486.77 88888.00 2023-11-05 16:27:57.000 309 22326.09 92.15 41486.83 88888.00 2023-11-05 16:27:58.000 309 22326.02 92.25 41486.86 88888.00 2023-11-05 16:27:59.000 309 22325.97 92.38 41486.86 88888.00 2023-11-05 16:28:00.000 309 22325.88 92.47 41486.91 47497.38 2023-11-05 16:28:01.000 309 22325.80 92.54 41487.00 88888.00 2023-11-05 16:28:02.000 309 22325.74 92.58 41487.07 88888.00 2023-11-05 16:28:03.000 309 22325.68 92.62 41487.10 88888.00 2023-11-05 16:28:04.000 309 22325.62 92.63 41487.06 88888.00 2023-11-05 16:28:05.000 309 22325.55 92.60 41486.99 47497.25 2023-11-05 16:28:06.000 309 22325.44 92.62 41486.94 88888.00 2023-11-05 16:28:07.000 309 22325.31 92.70 41486.89 88888.00 2023-11-05 16:28:08.000 309 22325.17 92.78 41486.81 88888.00 2023-11-05 16:28:09.000 309 22325.09 92.86 41486.79 88888.00 2023-11-05 16:28:10.000 309 22325.03 92.92 41486.86 47497.09 2023-11-05 16:28:11.000 309 22324.94 92.98 41486.89 88888.00 2023-11-05 16:28:12.000 309 22324.81 93.07 41486.89 88888.00 2023-11-05 16:28:13.000 309 22324.72 93.17 41486.91 88888.00 2023-11-05 16:28:14.000 309 22324.66 93.27 41486.96 88888.00 2023-11-05 16:28:15.000 309 22324.56 93.34 41487.03 47496.81 2023-11-05 16:28:16.000 309 22324.42 93.39 41487.13 88888.00 2023-11-05 16:28:17.000 309 22324.28 93.47 41487.16 88888.00 2023-11-05 16:28:18.000 309 22324.21 93.56 41487.15 88888.00 2023-11-05 16:28:19.000 309 22324.16 93.57 41487.18 88888.00 2023-11-05 16:28:20.000 309 22324.06 93.53 41487.28 47496.74 2023-11-05 16:28:21.000 309 22323.98 93.48 41487.35 88888.00 2023-11-05 16:28:22.000 309 22323.97 93.45 41487.31 88888.00 2023-11-05 16:28:23.000 309 22323.98 93.44 41487.24 88888.00 2023-11-05 16:28:24.000 309 22323.95 93.44 41487.22 88888.00 2023-11-05 16:28:25.000 309 22323.89 93.40 41487.24 47496.65 2023-11-05 16:28:26.000 309 22323.84 93.35 41487.28 88888.00 2023-11-05 16:28:27.000 309 22323.83 93.36 41487.31 88888.00 2023-11-05 16:28:28.000 309 22323.78 93.43 41487.27 88888.00 2023-11-05 16:28:29.000 309 22323.68 93.50 41487.22 88888.00 2023-11-05 16:28:30.000 309 22323.66 93.55 41487.24 47496.62 2023-11-05 16:28:31.000 309 22323.71 93.56 41487.36 88888.00 2023-11-05 16:28:32.000 309 22323.76 93.55 41487.49 88888.00 2023-11-05 16:28:33.000 309 22323.76 93.57 41487.53 88888.00 2023-11-05 16:28:34.000 309 22323.72 93.61 41487.49 88888.00 2023-11-05 16:28:35.000 309 22323.66 93.59 41487.42 47496.58 2023-11-05 16:28:36.000 309 22323.60 93.53 41487.41 88888.00 2023-11-05 16:28:37.000 309 22323.55 93.50 41487.48 88888.00 2023-11-05 16:28:38.000 309 22323.48 93.52 41487.52 88888.00 2023-11-05 16:28:39.000 309 22323.40 93.55 41487.48 88888.00 2023-11-05 16:28:40.000 309 22323.36 93.56 41487.43 47496.55 2023-11-05 16:28:41.000 309 22323.34 93.56 41487.43 88888.00 2023-11-05 16:28:42.000 309 22323.31 93.58 41487.39 88888.00 2023-11-05 16:28:43.000 309 22323.25 93.57 41487.31 88888.00 2023-11-05 16:28:44.000 309 22323.21 93.55 41487.28 88888.00 2023-11-05 16:28:45.000 309 22323.20 93.59 41487.33 47496.51 2023-11-05 16:28:46.000 309 22323.18 93.64 41487.38 88888.00 2023-11-05 16:28:47.000 309 22323.12 93.64 41487.43 88888.00 2023-11-05 16:28:48.000 309 22323.07 93.66 41487.44 88888.00 2023-11-05 16:28:49.000 309 22323.07 93.74 41487.39 88888.00 2023-11-05 16:28:50.000 309 22323.05 93.83 41487.38 47496.39 2023-11-05 16:28:51.000 309 22322.97 93.85 41487.41 88888.00 2023-11-05 16:28:52.000 309 22322.84 93.83 41487.39 88888.00 2023-11-05 16:28:53.000 309 22322.74 93.85 41487.38 88888.00 2023-11-05 16:28:54.000 309 22322.66 93.91 41487.39 88888.00 2023-11-05 16:28:55.000 309 22322.59 93.94 41487.36 47496.31 2023-11-05 16:28:56.000 309 22322.53 93.88 41487.33 88888.00 2023-11-05 16:28:57.000 309 22322.51 93.78 41487.41 88888.00 2023-11-05 16:28:58.000 309 22322.49 93.75 41487.49 88888.00 2023-11-05 16:28:59.000 309 22322.46 93.79 41487.51 88888.00 2023-11-05 16:29:00.000 309 22322.41 93.82 41487.50 47496.25 2023-11-05 16:29:01.000 309 22322.37 93.83 41487.52 88888.00 2023-11-05 16:29:02.000 309 22322.34 93.91 41487.61 88888.00 2023-11-05 16:29:03.000 309 22322.34 93.98 41487.69 88888.00 2023-11-05 16:29:04.000 309 22322.34 93.99 41487.70 88888.00 2023-11-05 16:29:05.000 309 22322.28 94.01 41487.68 47496.18 2023-11-05 16:29:06.000 309 22322.19 94.06 41487.63 88888.00 2023-11-05 16:29:07.000 309 22322.12 94.12 41487.56 88888.00 2023-11-05 16:29:08.000 309 22322.12 94.22 41487.54 88888.00 2023-11-05 16:29:09.000 309 22322.10 94.30 41487.59 88888.00 2023-11-05 16:29:10.000 309 22322.05 94.28 41487.69 47496.16 2023-11-05 16:29:11.000 309 22321.98 94.20 41487.76 88888.00 2023-11-05 16:29:12.000 309 22321.94 94.15 41487.77 88888.00 2023-11-05 16:29:13.000 309 22321.92 94.20 41487.79 88888.00 2023-11-05 16:29:14.000 309 22321.90 94.27 41487.79 88888.00 2023-11-05 16:29:15.000 309 22321.85 94.27 41487.74 47496.13 2023-11-05 16:29:16.000 309 22321.78 94.23 41487.73 88888.00 2023-11-05 16:29:17.000 309 22321.76 94.23 41487.77 88888.00 2023-11-05 16:29:18.000 309 22321.78 94.26 41487.80 88888.00 2023-11-05 16:29:19.000 309 22321.76 94.30 41487.82 88888.00 2023-11-05 16:29:20.000 309 22321.73 94.32 41487.85 47496.10 2023-11-05 16:29:21.000 309 22321.73 94.31 41487.86 88888.00 2023-11-05 16:29:22.000 309 22321.73 94.29 41487.86 88888.00 2023-11-05 16:29:23.000 309 22321.68 94.31 41487.89 88888.00 2023-11-05 16:29:24.000 309 22321.59 94.36 41487.92 88888.00 2023-11-05 16:29:25.000 309 22321.49 94.40 41487.91 47496.06 2023-11-05 16:29:26.000 309 22321.45 94.39 41487.92 88888.00 2023-11-05 16:29:27.000 309 22321.43 94.36 41487.95 88888.00 2023-11-05 16:29:28.000 309 22321.38 94.38 41487.99 88888.00 2023-11-05 16:29:29.000 309 22321.34 94.42 41488.00 88888.00 2023-11-05 16:29:30.000 309 22321.33 94.45 41488.01 47496.06 2023-11-05 16:29:31.000 309 22321.34 94.44 41488.01 88888.00 2023-11-05 16:29:32.000 309 22321.39 94.43 41487.98 88888.00 2023-11-05 16:29:33.000 309 22321.44 94.46 41487.90 88888.00 2023-11-05 16:29:34.000 309 22321.45 94.54 41487.86 88888.00 2023-11-05 16:29:35.000 309 22321.44 94.65 41487.93 47496.01 2023-11-05 16:29:36.000 309 22321.44 94.74 41488.00 88888.00 2023-11-05 16:29:37.000 309 22321.44 94.82 41487.97 88888.00 2023-11-05 16:29:38.000 309 22321.39 94.90 41487.84 88888.00 2023-11-05 16:29:39.000 309 22321.32 94.97 41487.71 88888.00 2023-11-05 16:29:40.000 309 22321.27 95.01 41487.68 47496.00 2023-11-05 16:29:41.000 309 22321.27 95.02 41487.76 88888.00 2023-11-05 16:29:42.000 309 22321.24 95.00 41487.86 88888.00 2023-11-05 16:29:43.000 309 22321.16 95.00 41487.91 88888.00 2023-11-05 16:29:44.000 309 22321.12 95.03 41487.94 88888.00 2023-11-05 16:29:45.000 309 22321.10 95.08 41487.96 47495.93 2023-11-05 16:29:46.000 309 22321.06 95.13 41488.01 88888.00 2023-11-05 16:29:47.000 309 22321.00 95.20 41488.08 88888.00 2023-11-05 16:29:48.000 309 22320.92 95.23 41488.08 88888.00 2023-11-05 16:29:49.000 309 22320.83 95.20 41487.98 88888.00 2023-11-05 16:29:50.000 309 22320.75 95.18 41487.92 47495.84 2023-11-05 16:29:51.000 309 22320.68 95.22 41487.96 88888.00 2023-11-05 16:29:52.000 309 22320.61 95.26 41487.98 88888.00 2023-11-05 16:29:53.000 309 22320.57 95.26 41488.00 88888.00 2023-11-05 16:29:54.000 309 22320.53 95.28 41488.06 88888.00 2023-11-05 16:29:55.000 309 22320.48 95.36 41488.07 47495.78 2023-11-05 16:29:56.000 309 22320.44 95.43 41488.04 88888.00 2023-11-05 16:29:57.000 309 22320.39 95.45 41488.06 88888.00 2023-11-05 16:29:58.000 309 22320.31 95.46 41488.09 88888.00 2023-11-05 16:29:59.000 309 22320.25 95.50 41488.07 88888.00 2023-11-05 16:30:00.000 309 22320.22 95.55 41488.04 47495.68 2023-11-05 16:30:01.000 309 22320.18 95.51 41488.01 88888.00 2023-11-05 16:30:02.000 309 22320.10 95.41 41487.95 88888.00 2023-11-05 16:30:03.000 309 22320.03 95.40 41487.94 88888.00 2023-11-05 16:30:04.000 309 22320.02 95.48 41487.97 88888.00 2023-11-05 16:30:05.000 309 22320.01 95.54 41488.02 47495.63 2023-11-05 16:30:06.000 309 22319.98 95.56 41488.06 88888.00 2023-11-05 16:30:07.000 309 22319.96 95.59 41488.04 88888.00 2023-11-05 16:30:08.000 309 22319.93 95.64 41488.00 88888.00 2023-11-05 16:30:09.000 309 22319.84 95.65 41487.98 88888.00 2023-11-05 16:30:10.000 309 22319.76 95.61 41488.01 47495.60 2023-11-05 16:30:11.000 309 22319.74 95.62 41488.02 88888.00 2023-11-05 16:30:12.000 309 22319.75 95.69 41488.01 88888.00 2023-11-05 16:30:13.000 309 22319.74 95.77 41488.07 88888.00 2023-11-05 16:30:14.000 309 22319.76 95.80 41488.14 88888.00 2023-11-05 16:30:15.000 309 22319.81 95.78 41488.21 47495.66 2023-11-05 16:30:16.000 309 22319.87 95.76 41488.31 88888.00 2023-11-05 16:30:17.000 309 22319.87 95.78 41488.39 88888.00 2023-11-05 16:30:18.000 309 22319.82 95.81 41488.41 88888.00 2023-11-05 16:30:19.000 309 22319.81 95.83 41488.38 88888.00 2023-11-05 16:30:20.000 309 22319.88 95.81 41488.38 47495.77 2023-11-05 16:30:21.000 309 22319.96 95.76 41488.38 88888.00 2023-11-05 16:30:22.000 309 22319.98 95.71 41488.40 88888.00 2023-11-05 16:30:23.000 309 22320.01 95.66 41488.46 88888.00 2023-11-05 16:30:24.000 309 22320.05 95.62 41488.43 88888.00 2023-11-05 16:30:25.000 309 22320.09 95.61 41488.36 47495.94 2023-11-05 16:30:26.000 309 22320.15 95.61 41488.39 88888.00 2023-11-05 16:30:27.000 309 22320.23 95.60 41488.45 88888.00 2023-11-05 16:30:28.000 309 22320.30 95.55 41488.44 88888.00 2023-11-05 16:30:29.000 309 22320.32 95.52 41488.47 88888.00 2023-11-05 16:30:30.000 309 22320.30 95.50 41488.53 47496.06 2023-11-05 16:30:31.000 309 22320.26 95.47 41488.56 88888.00 2023-11-05 16:30:32.000 309 22320.24 95.42 41488.55 88888.00 2023-11-05 16:30:33.000 309 22320.22 95.41 41488.52 88888.00 2023-11-05 16:30:34.000 309 22320.21 95.45 41488.45 88888.00 2023-11-05 16:30:35.000 309 22320.24 95.52 41488.35 47496.17 2023-11-05 16:30:36.000 309 22320.31 95.59 41488.36 88888.00 2023-11-05 16:30:37.000 309 22320.33 95.64 41488.48 88888.00 2023-11-05 16:30:38.000 309 22320.31 95.68 41488.59 88888.00 2023-11-05 16:30:39.000 309 22320.35 95.74 41488.61 88888.00 2023-11-05 16:30:40.000 309 22320.39 95.77 41488.59 47496.21 2023-11-05 16:30:41.000 309 22320.38 95.76 41488.59 88888.00 2023-11-05 16:30:42.000 309 22320.35 95.74 41488.60 88888.00 2023-11-05 16:30:43.000 309 22320.32 95.76 41488.62 88888.00 2023-11-05 16:30:44.000 309 22320.30 95.83 41488.65 88888.00 2023-11-05 16:30:45.000 309 22320.29 95.91 41488.72 47496.23 2023-11-05 16:30:46.000 309 22320.28 95.94 41488.83 88888.00 2023-11-05 16:30:47.000 309 22320.24 95.95 41488.90 88888.00 2023-11-05 16:30:48.000 309 22320.16 95.94 41488.86 88888.00 2023-11-05 16:30:49.000 309 22320.10 95.94 41488.75 88888.00 2023-11-05 16:30:50.000 309 22320.07 95.98 41488.69 47496.26 2023-11-05 16:30:51.000 309 22320.03 96.03 41488.70 88888.00 2023-11-05 16:30:52.000 309 22320.01 96.08 41488.70 88888.00 2023-11-05 16:30:53.000 309 22319.99 96.11 41488.68 88888.00 2023-11-05 16:30:54.000 309 22319.97 96.16 41488.68 88888.00 2023-11-05 16:30:55.000 309 22319.98 96.17 41488.73 47496.31 2023-11-05 16:30:56.000 309 22319.97 96.17 41488.76 88888.00 2023-11-05 16:30:57.000 309 22319.94 96.14 41488.78 88888.00 2023-11-05 16:30:58.000 309 22319.91 96.14 41488.77 88888.00 2023-11-05 16:30:59.000 309 22319.89 96.16 41488.76 88888.00 2023-11-05 16:31:00.000 309 22319.85 96.12 41488.82 47496.36 2023-11-05 16:31:01.000 309 22319.78 96.06 41488.93 88888.00 2023-11-05 16:31:02.000 309 22319.72 96.07 41488.98 88888.00 2023-11-05 16:31:03.000 309 22319.65 96.10 41488.98 88888.00 2023-11-05 16:31:04.000 309 22319.60 96.09 41488.98 88888.00 2023-11-05 16:31:05.000 309 22319.63 96.05 41489.00 47496.38 2023-11-05 16:31:06.000 309 22319.64 95.97 41489.02 88888.00 2023-11-05 16:31:07.000 309 22319.58 95.90 41489.06 88888.00 2023-11-05 16:31:08.000 309 22319.56 95.89 41489.07 88888.00 2023-11-05 16:31:09.000 309 22319.61 95.93 41489.07 88888.00 2023-11-05 16:31:10.000 309 22319.64 96.00 41489.11 47496.44 2023-11-05 16:31:11.000 309 22319.62 96.01 41489.12 88888.00 2023-11-05 16:31:12.000 309 22319.62 95.96 41489.13 88888.00 2023-11-05 16:31:13.000 309 22319.62 95.92 41489.14 88888.00 2023-11-05 16:31:14.000 309 22319.57 95.91 41489.14 88888.00 2023-11-05 16:31:15.000 309 22319.50 95.88 41489.12 47496.49 2023-11-05 16:31:16.000 309 22319.46 95.82 41489.11 88888.00 2023-11-05 16:31:17.000 309 22319.43 95.80 41489.17 88888.00 2023-11-05 16:31:18.000 309 22319.41 95.85 41489.27 88888.00 2023-11-05 16:31:19.000 309 22319.42 95.91 41489.34 88888.00 2023-11-05 16:31:20.000 309 22319.48 95.91 41489.35 47496.55 2023-11-05 16:31:21.000 309 22319.50 95.82 41489.31 88888.00 2023-11-05 16:31:22.000 309 22319.48 95.70 41489.27 88888.00 2023-11-05 16:31:23.000 309 22319.51 95.62 41489.32 88888.00 2023-11-05 16:31:24.000 309 22319.59 95.61 41489.39 88888.00 2023-11-05 16:31:25.000 309 22319.66 95.59 41489.44 47496.79 2023-11-05 16:31:26.000 309 22319.69 95.52 41489.44 88888.00 2023-11-05 16:31:27.000 309 22319.74 95.37 41489.44 88888.00 2023-11-05 16:31:28.000 309 22319.83 95.23 41489.46 88888.00 2023-11-05 16:31:29.000 309 22319.96 95.15 41489.53 88888.00 2023-11-05 16:31:30.000 309 22320.03 95.04 41489.61 47497.03 2023-11-05 16:31:31.000 309 22320.02 94.88 41489.63 88888.00 2023-11-05 16:31:32.000 309 22320.03 94.76 41489.63 88888.00 2023-11-05 16:31:33.000 309 22320.09 94.69 41489.63 88888.00 2023-11-05 16:31:34.000 309 22320.12 94.62 41489.68 88888.00 2023-11-05 16:31:35.000 309 22320.08 94.56 41489.73 47497.19 2023-11-05 16:31:36.000 309 22320.04 94.50 41489.81 88888.00 2023-11-05 16:31:37.000 309 22320.08 94.40 41489.86 88888.00 2023-11-05 16:31:38.000 309 22320.11 94.30 41489.86 88888.00 2023-11-05 16:31:39.000 309 22320.07 94.20 41489.82 88888.00 2023-11-05 16:31:40.000 309 22320.03 94.08 41489.79 47497.35 2023-11-05 16:31:41.000 309 22320.08 93.97 41489.85 88888.00 2023-11-05 16:31:42.000 309 22320.16 93.88 41489.98 88888.00 2023-11-05 16:31:43.000 309 22320.22 93.78 41490.07 88888.00 2023-11-05 16:31:44.000 309 22320.24 93.67 41490.14 88888.00 2023-11-05 16:31:45.000 309 22320.22 93.56 41490.23 47497.60 2023-11-05 16:31:46.000 309 22320.18 93.40 41490.31 88888.00 2023-11-05 16:31:47.000 309 22320.18 93.20 41490.31 88888.00 2023-11-05 16:31:48.000 309 22320.27 93.01 41490.26 88888.00 2023-11-05 16:31:49.000 309 22320.40 92.86 41490.24 88888.00 2023-11-05 16:31:50.000 309 22320.50 92.74 41490.31 47497.86 2023-11-05 16:31:51.000 309 22320.55 92.63 41490.34 88888.00 2023-11-05 16:31:52.000 309 22320.58 92.50 41490.32 88888.00 2023-11-05 16:31:53.000 309 22320.60 92.42 41490.33 88888.00 2023-11-05 16:31:54.000 309 22320.60 92.37 41490.37 88888.00 2023-11-05 16:31:55.000 309 22320.59 92.29 41490.39 47497.98 2023-11-05 16:31:56.000 309 22320.56 92.16 41490.36 88888.00 2023-11-05 16:31:57.000 309 22320.55 92.06 41490.33 88888.00 2023-11-05 16:31:58.000 309 22320.57 92.06 41490.38 88888.00 2023-11-05 16:31:59.000 309 22320.61 92.03 41490.43 88888.00 2023-11-05 16:32:00.000 309 22320.63 91.94 41490.43 47498.08 2023-11-05 16:32:01.000 309 22320.61 91.82 41490.41 88888.00 2023-11-05 16:32:02.000 309 22320.60 91.71 41490.42 88888.00 2023-11-05 16:32:03.000 309 22320.59 91.59 41490.44 88888.00 2023-11-05 16:32:04.000 309 22320.59 91.49 41490.48 88888.00 2023-11-05 16:32:05.000 309 22320.58 91.40 41490.56 47498.20 2023-11-05 16:32:06.000 309 22320.53 91.30 41490.64 88888.00 2023-11-05 16:32:07.000 309 22320.50 91.17 41490.68 88888.00 2023-11-05 16:32:08.000 309 22320.48 91.06 41490.72 88888.00 2023-11-05 16:32:09.000 309 22320.52 90.95 41490.75 88888.00 2023-11-05 16:32:10.000 309 22320.58 90.80 41490.72 47498.34 2023-11-05 16:32:11.000 309 22320.62 90.63 41490.67 88888.00 2023-11-05 16:32:12.000 309 22320.61 90.49 41490.68 88888.00 2023-11-05 16:32:13.000 309 22320.64 90.38 41490.76 88888.00 2023-11-05 16:32:14.000 309 22320.69 90.25 41490.82 88888.00 2023-11-05 16:32:15.000 309 22320.71 90.11 41490.87 47498.57 2023-11-05 16:32:16.000 309 22320.72 89.99 41490.98 88888.00 2023-11-05 16:32:17.000 309 22320.72 89.92 41491.09 88888.00 2023-11-05 16:32:18.000 309 22320.68 89.88 41491.13 88888.00 2023-11-05 16:32:19.000 309 22320.68 89.86 41491.07 88888.00 2023-11-05 16:32:20.000 309 22320.69 89.79 41491.02 47498.65 2023-11-05 16:32:21.000 309 22320.69 89.71 41491.06 88888.00 2023-11-05 16:32:22.000 309 22320.72 89.66 41491.15 88888.00 2023-11-05 16:32:23.000 309 22320.76 89.62 41491.18 88888.00 2023-11-05 16:32:24.000 309 22320.77 89.58 41491.15 88888.00 2023-11-05 16:32:25.000 309 22320.72 89.56 41491.14 47498.74 2023-11-05 16:32:26.000 309 22320.69 89.51 41491.17 88888.00 2023-11-05 16:32:27.000 309 22320.73 89.40 41491.19 88888.00 2023-11-05 16:32:28.000 309 22320.78 89.29 41491.16 88888.00 2023-11-05 16:32:29.000 309 22320.83 89.24 41491.11 88888.00 2023-11-05 16:32:30.000 309 22320.81 89.20 41491.09 47498.90 2023-11-05 16:32:31.000 309 22320.76 89.14 41491.12 88888.00 2023-11-05 16:32:32.000 309 22320.77 89.07 41491.21 88888.00 2023-11-05 16:32:33.000 309 22320.81 88.97 41491.29 88888.00 2023-11-05 16:32:34.000 309 22320.81 88.88 41491.31 88888.00 2023-11-05 16:32:35.000 309 22320.82 88.81 41491.32 47499.00 2023-11-05 16:32:36.000 309 22320.82 88.72 41491.39 88888.00 2023-11-05 16:32:37.000 309 22320.79 88.65 41491.46 88888.00 2023-11-05 16:32:38.000 309 22320.82 88.64 41491.45 88888.00 2023-11-05 16:32:39.000 309 22320.88 88.67 41491.43 88888.00 2023-11-05 16:32:40.000 309 22320.90 88.68 41491.47 47499.14 2023-11-05 16:32:41.000 309 22320.84 88.62 41491.50 88888.00 2023-11-05 16:32:42.000 309 22320.80 88.50 41491.47 88888.00 2023-11-05 16:32:43.000 309 22320.85 88.38 41491.49 88888.00 2023-11-05 16:32:44.000 309 22320.90 88.31 41491.61 88888.00 2023-11-05 16:32:45.000 309 22320.90 88.27 41491.67 47499.30 2023-11-05 16:32:46.000 309 22320.87 88.19 41491.62 88888.00 2023-11-05 16:32:47.000 309 22320.89 88.06 41491.64 88888.00 2023-11-05 16:32:48.000 309 22320.98 87.92 41491.79 88888.00 2023-11-05 16:32:49.000 309 22321.04 87.81 41491.86 88888.00 2023-11-05 16:32:50.000 309 22321.01 87.68 41491.82 47499.50 2023-11-05 16:32:51.000 309 22321.00 87.59 41491.81 88888.00 2023-11-05 16:32:52.000 309 22321.06 87.54 41491.86 88888.00 2023-11-05 16:32:53.000 309 22321.09 87.51 41491.95 88888.00 2023-11-05 16:32:54.000 309 22321.11 87.48 41492.04 88888.00 2023-11-05 16:32:55.000 309 22321.12 87.43 41492.07 47499.63 2023-11-05 16:32:56.000 309 22321.12 87.33 41492.05 88888.00 2023-11-05 16:32:57.000 309 22321.14 87.27 41492.02 88888.00 2023-11-05 16:32:58.000 309 22321.17 87.29 41492.02 88888.00 2023-11-05 16:32:59.000 309 22321.16 87.32 41492.03 88888.00 2023-11-05 16:33:00.000 309 22321.14 87.30 41492.02 47499.75 2023-11-05 16:33:01.000 309 22321.16 87.20 41492.01 88888.00 2023-11-05 16:33:02.000 309 22321.16 87.11 41491.99 88888.00 2023-11-05 16:33:03.000 309 22321.15 87.10 41491.92 88888.00 2023-11-05 16:33:04.000 309 22321.17 87.13 41491.91 88888.00 2023-11-05 16:33:05.000 309 22321.20 87.08 41492.05 47499.87 2023-11-05 16:33:06.000 309 22321.19 86.95 41492.20 88888.00 2023-11-05 16:33:07.000 309 22321.15 86.86 41492.29 88888.00 2023-11-05 16:33:08.000 309 22321.14 86.83 41492.31 88888.00 2023-11-05 16:33:09.000 309 22321.16 86.84 41492.29 88888.00 2023-11-05 16:33:10.000 309 22321.16 86.84 41492.23 47499.92 2023-11-05 16:33:11.000 309 22321.11 86.85 41492.21 88888.00 2023-11-05 16:33:12.000 309 22321.07 86.90 41492.23 88888.00 2023-11-05 16:33:13.000 309 22321.04 86.97 41492.25 88888.00 2023-11-05 16:33:14.000 309 22321.02 87.03 41492.27 88888.00 2023-11-05 16:33:15.000 309 22321.03 87.08 41492.31 47499.91 2023-11-05 16:33:16.000 309 22321.06 87.12 41492.31 88888.00 2023-11-05 16:33:17.000 309 22321.02 87.16 41492.31 88888.00 2023-11-05 16:33:18.000 309 22320.97 87.20 41492.34 88888.00 2023-11-05 16:33:19.000 309 22320.93 87.21 41492.37 88888.00 2023-11-05 16:33:20.000 309 22320.86 87.19 41492.33 47499.91 2023-11-05 16:33:21.000 309 22320.83 87.16 41492.31 88888.00 2023-11-05 16:33:22.000 309 22320.86 87.14 41492.38 88888.00 2023-11-05 16:33:23.000 309 22320.87 87.19 41492.48 88888.00 2023-11-05 16:33:24.000 309 22320.84 87.27 41492.51 88888.00 2023-11-05 16:33:25.000 309 22320.82 87.34 41492.53 47499.91 2023-11-05 16:33:26.000 309 22320.80 87.39 41492.54 88888.00 2023-11-05 16:33:27.000 309 22320.75 87.46 41492.54 88888.00 2023-11-05 16:33:28.000 309 22320.69 87.56 41492.49 88888.00 2023-11-05 16:33:29.000 309 22320.66 87.67 41492.40 88888.00 2023-11-05 16:33:30.000 309 22320.65 87.80 41492.38 47499.92 2023-11-05 16:33:31.000 309 22320.64 87.91 41492.44 88888.00 2023-11-05 16:33:32.000 309 22320.65 87.97 41492.52 88888.00 2023-11-05 16:33:33.000 309 22320.67 88.03 41492.56 88888.00 2023-11-05 16:33:34.000 309 22320.65 88.15 41492.57 88888.00 2023-11-05 16:33:35.000 309 22320.60 88.25 41492.61 47499.89 2023-11-05 16:33:36.000 309 22320.52 88.27 41492.62 88888.00 2023-11-05 16:33:37.000 309 22320.45 88.31 41492.63 88888.00 2023-11-05 16:33:38.000 309 22320.48 88.43 41492.71 88888.00 2023-11-05 16:33:39.000 309 22320.52 88.54 41492.82 88888.00 2023-11-05 16:33:40.000 309 22320.52 88.64 41492.88 47499.96 2023-11-05 16:33:41.000 309 22320.49 88.72 41492.91 88888.00 2023-11-05 16:33:42.000 309 22320.47 88.78 41492.86 88888.00 2023-11-05 16:33:43.000 309 22320.44 88.80 41492.70 88888.00 2023-11-05 16:33:44.000 309 22320.43 88.82 41492.61 88888.00 2023-11-05 16:33:45.000 309 22320.48 88.83 41492.63 47500.02 2023-11-05 16:33:46.000 309 22320.54 88.88 41492.71 88888.00 2023-11-05 16:33:47.000 309 22320.58 89.03 41492.84 88888.00 2023-11-05 16:33:48.000 309 22320.58 89.19 41492.91 88888.00 2023-11-05 16:33:49.000 309 22320.54 89.30 41492.92 88888.00 2023-11-05 16:33:50.000 309 22320.47 89.37 41492.90 47500.00 2023-11-05 16:33:51.000 309 22320.38 89.44 41492.89 88888.00 2023-11-05 16:33:52.000 309 22320.34 89.48 41492.93 88888.00 2023-11-05 16:33:53.000 309 22320.37 89.51 41492.96 88888.00 2023-11-05 16:33:54.000 309 22320.42 89.55 41492.95 88888.00 2023-11-05 16:33:55.000 309 22320.45 89.59 41492.95 47500.14 2023-11-05 16:33:56.000 309 22320.50 89.63 41492.98 88888.00 2023-11-05 16:33:57.000 309 22320.57 89.67 41493.05 88888.00 2023-11-05 16:33:58.000 309 22320.65 89.73 41493.13 88888.00 2023-11-05 16:33:59.000 309 22320.66 89.77 41493.15 88888.00 2023-11-05 16:34:00.000 309 22320.59 89.78 41493.10 47500.31 2023-11-05 16:34:01.000 309 22320.54 89.82 41493.04 88888.00 2023-11-05 16:34:02.000 309 22320.57 89.91 41493.04 88888.00 2023-11-05 16:34:03.000 309 22320.62 90.02 41493.07 88888.00 2023-11-05 16:34:04.000 309 22320.62 90.11 41493.14 88888.00 2023-11-05 16:34:05.000 309 22320.57 90.21 41493.19 47500.34 2023-11-05 16:34:06.000 309 22320.53 90.30 41493.21 88888.00 2023-11-05 16:34:07.000 309 22320.52 90.35 41493.17 88888.00 2023-11-05 16:34:08.000 309 22320.46 90.39 41493.08 88888.00 2023-11-05 16:34:09.000 309 22320.36 90.48 41493.06 88888.00 2023-11-05 16:34:10.000 309 22320.30 90.55 41493.19 47500.31 2023-11-05 16:34:11.000 309 22320.26 90.60 41493.35 88888.00 2023-11-05 16:34:12.000 309 22320.24 90.67 41493.41 88888.00 2023-11-05 16:34:13.000 309 22320.22 90.75 41493.38 88888.00 2023-11-05 16:34:14.000 309 22320.23 90.79 41493.34 88888.00 2023-11-05 16:34:15.000 309 22320.20 90.83 41493.37 47500.30 2023-11-05 16:34:16.000 309 22320.13 90.94 41493.39 88888.00 2023-11-05 16:34:17.000 309 22320.04 91.08 41493.39 88888.00 2023-11-05 16:34:18.000 309 22320.00 91.19 41493.42 88888.00 2023-11-05 16:34:19.000 309 22320.00 91.28 41493.48 88888.00 2023-11-05 16:34:20.000 309 22320.01 91.40 41493.56 47500.30 2023-11-05 16:34:21.000 309 22320.00 91.53 41493.65 88888.00 2023-11-05 16:34:22.000 309 22319.97 91.62 41493.68 88888.00 2023-11-05 16:34:23.000 309 22319.94 91.72 41493.66 88888.00 2023-11-05 16:34:24.000 309 22319.92 91.83 41493.66 88888.00 2023-11-05 16:34:25.000 309 22319.92 91.88 41493.67 47500.31 2023-11-05 16:34:26.000 309 22319.90 91.87 41493.64 88888.00 2023-11-05 16:34:27.000 309 22319.86 91.88 41493.62 88888.00 2023-11-05 16:34:28.000 309 22319.82 91.98 41493.60 88888.00 2023-11-05 16:34:29.000 309 22319.79 92.16 41493.57 88888.00 2023-11-05 16:34:30.000 309 22319.76 92.33 41493.62 47500.32 2023-11-05 16:34:31.000 309 22319.72 92.42 41493.69 88888.00 2023-11-05 16:34:32.000 309 22319.68 92.48 41493.72 88888.00 2023-11-05 16:34:33.000 309 22319.63 92.56 41493.75 88888.00 2023-11-05 16:34:34.000 309 22319.59 92.66 41493.81 88888.00 2023-11-05 16:34:35.000 309 22319.55 92.77 41493.84 47500.26 2023-11-05 16:34:36.000 309 22319.48 92.84 41493.84 88888.00 2023-11-05 16:34:37.000 309 22319.40 92.89 41493.84 88888.00 2023-11-05 16:34:38.000 309 22319.33 93.01 41493.84 88888.00 2023-11-05 16:34:39.000 309 22319.27 93.17 41493.76 88888.00 2023-11-05 16:34:40.000 309 22319.23 93.28 41493.68 47500.17 2023-11-05 16:34:41.000 309 22319.19 93.40 41493.75 88888.00 2023-11-05 16:34:42.000 309 22319.15 93.56 41493.84 88888.00 2023-11-05 16:34:43.000 309 22319.09 93.70 41493.89 88888.00 2023-11-05 16:34:44.000 309 22319.04 93.79 41493.91 88888.00 2023-11-05 16:34:45.000 309 22319.00 93.86 41493.88 47500.13 2023-11-05 16:34:46.000 309 22318.94 93.94 41493.84 88888.00 2023-11-05 16:34:47.000 309 22318.88 94.04 41493.91 88888.00 2023-11-05 16:34:48.000 309 22318.85 94.11 41494.00 88888.00 2023-11-05 16:34:49.000 309 22318.82 94.16 41493.96 88888.00 2023-11-05 16:34:50.000 309 22318.75 94.18 41493.89 47500.06 2023-11-05 16:34:51.000 309 22318.67 94.23 41493.93 88888.00 2023-11-05 16:34:52.000 309 22318.58 94.35 41494.00 88888.00 2023-11-05 16:34:53.000 309 22318.51 94.49 41494.02 88888.00 2023-11-05 16:34:54.000 309 22318.44 94.56 41494.00 88888.00 2023-11-05 16:34:55.000 309 22318.35 94.62 41493.96 47499.98 2023-11-05 16:34:56.000 309 22318.24 94.72 41493.94 88888.00 2023-11-05 16:34:57.000 309 22318.17 94.83 41493.95 88888.00 2023-11-05 16:34:58.000 309 22318.08 94.92 41493.95 88888.00 2023-11-05 16:34:59.000 309 22317.97 94.95 41493.94 88888.00 2023-11-05 16:35:00.000 309 22317.88 94.95 41493.99 47499.86 2023-11-05 16:35:01.000 309 22317.80 94.98 41494.05 88888.00 2023-11-05 16:35:02.000 309 22317.71 95.08 41494.08 88888.00 2023-11-05 16:35:03.000 309 22317.65 95.20 41494.08 88888.00 2023-11-05 16:35:04.000 309 22317.60 95.29 41494.07 88888.00 2023-11-05 16:35:05.000 309 22317.53 95.36 41494.06 47499.74 2023-11-05 16:35:06.000 309 22317.47 95.49 41494.08 88888.00 2023-11-05 16:35:07.000 309 22317.42 95.62 41494.13 88888.00 2023-11-05 16:35:08.000 309 22317.40 95.74 41494.12 88888.00 2023-11-05 16:35:09.000 309 22317.38 95.84 41494.04 88888.00 2023-11-05 16:35:10.000 309 22317.36 95.96 41494.00 47499.62 2023-11-05 16:35:11.000 309 22317.29 96.05 41493.98 88888.00 2023-11-05 16:35:12.000 309 22317.18 96.14 41493.96 88888.00 2023-11-05 16:35:13.000 309 22317.05 96.30 41494.00 88888.00 2023-11-05 16:35:14.000 309 22316.93 96.50 41494.02 88888.00 2023-11-05 16:35:15.000 309 22316.84 96.69 41494.00 47499.42 2023-11-05 16:35:16.000 309 22316.79 96.85 41494.01 88888.00 2023-11-05 16:35:17.000 309 22316.74 97.00 41494.05 88888.00 2023-11-05 16:35:18.000 309 22316.68 97.12 41494.08 88888.00 2023-11-05 16:35:19.000 309 22316.65 97.20 41494.06 88888.00 2023-11-05 16:35:20.000 309 22316.61 97.25 41494.08 47499.38 2023-11-05 16:35:21.000 309 22316.55 97.26 41494.14 88888.00 2023-11-05 16:35:22.000 309 22316.50 97.26 41494.12 88888.00 2023-11-05 16:35:23.000 309 22316.45 97.25 41494.02 88888.00 2023-11-05 16:35:24.000 309 22316.36 97.32 41494.03 88888.00 2023-11-05 16:35:25.000 309 22316.29 97.46 41494.17 47499.31 2023-11-05 16:35:26.000 309 22316.29 97.62 41494.35 88888.00 2023-11-05 16:35:27.000 309 22316.32 97.75 41494.48 88888.00 2023-11-05 16:35:28.000 309 22316.28 97.88 41494.46 88888.00 2023-11-05 16:35:29.000 309 22316.19 98.03 41494.34 88888.00 2023-11-05 16:35:30.000 309 22316.08 98.18 41494.31 47499.15 2023-11-05 16:35:31.000 309 22315.97 98.31 41494.35 88888.00 2023-11-05 16:35:32.000 309 22315.88 98.42 41494.36 88888.00 2023-11-05 16:35:33.000 309 22315.81 98.56 41494.31 88888.00 2023-11-05 16:35:34.000 309 22315.71 98.72 41494.25 88888.00 2023-11-05 16:35:35.000 309 22315.59 98.85 41494.24 47499.00 2023-11-05 16:35:36.000 309 22315.47 99.00 41494.23 88888.00 2023-11-05 16:35:37.000 309 22315.36 99.17 41494.20 88888.00 2023-11-05 16:35:38.000 309 22315.25 99.32 41494.22 88888.00 2023-11-05 16:35:39.000 309 22315.10 99.42 41494.27 88888.00 2023-11-05 16:35:40.000 309 22314.95 99.45 41494.28 47498.74 2023-11-05 16:35:41.000 309 22314.81 99.44 41494.27 88888.00 2023-11-05 16:35:42.000 309 22314.69 99.50 41494.33 88888.00 2023-11-05 16:35:43.000 309 22314.63 99.65 41494.43 88888.00 2023-11-05 16:35:44.000 309 22314.57 99.81 41494.48 88888.00 2023-11-05 16:35:45.000 309 22314.48 99.91 41494.48 47498.52 2023-11-05 16:35:46.000 309 22314.37 100.00 41494.48 88888.00 2023-11-05 16:35:47.000 309 22314.24 100.10 41494.47 88888.00 2023-11-05 16:35:48.000 309 22314.12 100.20 41494.41 88888.00 2023-11-05 16:35:49.000 309 22314.01 100.31 41494.35 88888.00 2023-11-05 16:35:50.000 309 22313.96 100.41 41494.32 47498.37 2023-11-05 16:35:51.000 309 22313.94 100.48 41494.34 88888.00 2023-11-05 16:35:52.000 309 22313.93 100.55 41494.37 88888.00 2023-11-05 16:35:53.000 309 22313.91 100.62 41494.36 88888.00 2023-11-05 16:35:54.000 309 22313.84 100.70 41494.38 88888.00 2023-11-05 16:35:55.000 309 22313.78 100.76 41494.40 47498.19 2023-11-05 16:35:56.000 309 22313.73 100.78 41494.38 88888.00 2023-11-05 16:35:57.000 309 22313.70 100.83 41494.34 88888.00 2023-11-05 16:35:58.000 309 22313.69 100.91 41494.33 88888.00 2023-11-05 16:35:59.000 309 22313.67 100.98 41494.33 88888.00 2023-11-05 16:36:00.000 309 22313.60 101.03 41494.36 47498.12 2023-11-05 16:36:01.000 309 22313.51 101.06 41494.40 88888.00 2023-11-05 16:36:02.000 309 22313.44 101.13 41494.41 88888.00 2023-11-05 16:36:03.000 309 22313.41 101.22 41494.41 88888.00 2023-11-05 16:36:04.000 309 22313.40 101.29 41494.38 88888.00 2023-11-05 16:36:05.000 309 22313.35 101.33 41494.31 47498.06 2023-11-05 16:36:06.000 309 22313.31 101.38 41494.24 88888.00 2023-11-05 16:36:07.000 309 22313.29 101.43 41494.24 88888.00 2023-11-05 16:36:08.000 309 22313.28 101.50 41494.31 88888.00 2023-11-05 16:36:09.000 309 22313.26 101.56 41494.40 88888.00 2023-11-05 16:36:10.000 309 22313.25 101.64 41494.47 47498.06 2023-11-05 16:36:11.000 309 22313.28 101.69 41494.52 88888.00 2023-11-05 16:36:12.000 309 22313.29 101.71 41494.55 88888.00 2023-11-05 16:36:13.000 309 22313.20 101.72 41494.55 88888.00 2023-11-05 16:36:14.000 309 22313.09 101.75 41494.51 88888.00 2023-11-05 16:36:15.000 309 22313.03 101.81 41494.48 47498.03 2023-11-05 16:36:16.000 309 22313.03 101.89 41494.44 88888.00 2023-11-05 16:36:17.000 309 22313.02 101.95 41494.38 88888.00 2023-11-05 16:36:18.000 309 22312.95 102.02 41494.35 88888.00 2023-11-05 16:36:19.000 309 22312.86 102.09 41494.39 88888.00 2023-11-05 16:36:20.000 309 22312.80 102.11 41494.41 47497.92 2023-11-05 16:36:21.000 309 22312.74 102.12 41494.43 88888.00 2023-11-05 16:36:22.000 309 22312.70 102.22 41494.46 88888.00 2023-11-05 16:36:23.000 309 22312.68 102.36 41494.47 88888.00 2023-11-05 16:36:24.000 309 22312.66 102.50 41494.43 88888.00 2023-11-05 16:36:25.000 309 22312.61 102.64 41494.43 47497.74 2023-11-05 16:36:26.000 309 22312.49 102.73 41494.48 88888.00 2023-11-05 16:36:27.000 309 22312.36 102.81 41494.49 88888.00 2023-11-05 16:36:28.000 309 22312.30 102.93 41494.43 88888.00 2023-11-05 16:36:29.000 309 22312.30 103.07 41494.43 88888.00 2023-11-05 16:36:30.000 309 22312.27 103.10 41494.43 47497.62 2023-11-05 16:36:31.000 309 22312.20 103.10 41494.38 88888.00 2023-11-05 16:36:32.000 309 22312.13 103.19 41494.36 88888.00 2023-11-05 16:36:33.000 309 22312.06 103.34 41494.44 88888.00 2023-11-05 16:36:34.000 309 22311.97 103.49 41494.50 88888.00 2023-11-05 16:36:35.000 309 22311.88 103.60 41494.45 47497.45 2023-11-05 16:36:36.000 309 22311.81 103.64 41494.35 88888.00 2023-11-05 16:36:37.000 309 22311.74 103.62 41494.32 88888.00 2023-11-05 16:36:38.000 309 22311.67 103.62 41494.35 88888.00 2023-11-05 16:36:39.000 309 22311.63 103.68 41494.37 88888.00 2023-11-05 16:36:40.000 309 22311.63 103.75 41494.40 47497.40 2023-11-05 16:36:41.000 309 22311.62 103.79 41494.45 88888.00 2023-11-05 16:36:42.000 309 22311.60 103.81 41494.46 88888.00 2023-11-05 16:36:43.000 309 22311.57 103.85 41494.43 88888.00 2023-11-05 16:36:44.000 309 22311.51 103.93 41494.40 88888.00 2023-11-05 16:36:45.000 309 22311.42 103.96 41494.38 47497.33 2023-11-05 16:36:46.000 309 22311.33 103.95 41494.37 88888.00 2023-11-05 16:36:47.000 309 22311.27 103.96 41494.39 88888.00 2023-11-05 16:36:48.000 309 22311.24 104.06 41494.43 88888.00 2023-11-05 16:36:49.000 309 22311.23 104.21 41494.48 88888.00 2023-11-05 16:36:50.000 309 22311.19 104.32 41494.51 47497.25 2023-11-05 16:36:51.000 309 22311.15 104.36 41494.50 88888.00 2023-11-05 16:36:52.000 309 22311.13 104.41 41494.48 88888.00 2023-11-05 16:36:53.000 309 22311.11 104.49 41494.44 88888.00 2023-11-05 16:36:54.000 309 22311.04 104.57 41494.44 88888.00 2023-11-05 16:36:55.000 309 22310.96 104.64 41494.45 47497.10 2023-11-05 16:36:56.000 309 22310.88 104.70 41494.40 88888.00 2023-11-05 16:36:57.000 309 22310.83 104.74 41494.35 88888.00 2023-11-05 16:36:58.000 309 22310.79 104.77 41494.34 88888.00 2023-11-05 16:36:59.000 309 22310.74 104.88 41494.32 88888.00 2023-11-05 16:37:00.000 309 22310.67 105.01 41494.24 47496.99 2023-11-05 16:37:01.000 309 22310.61 105.09 41494.22 88888.00 2023-11-05 16:37:02.000 309 22310.58 105.15 41494.33 88888.00 2023-11-05 16:37:03.000 309 22310.56 105.22 41494.48 88888.00 2023-11-05 16:37:04.000 309 22310.50 105.31 41494.56 88888.00 2023-11-05 16:37:05.000 309 22310.44 105.36 41494.53 47496.83 2023-11-05 16:37:06.000 309 22310.38 105.38 41494.45 88888.00 2023-11-05 16:37:07.000 309 22310.28 105.37 41494.38 88888.00 2023-11-05 16:37:08.000 309 22310.14 105.37 41494.34 88888.00 2023-11-05 16:37:09.000 309 22310.06 105.43 41494.37 88888.00 2023-11-05 16:37:10.000 309 22310.03 105.53 41494.41 47496.69 2023-11-05 16:37:11.000 309 22309.97 105.58 41494.38 88888.00 2023-11-05 16:37:12.000 309 22309.92 105.58 41494.34 88888.00 2023-11-05 16:37:13.000 309 22309.90 105.63 41494.36 88888.00 2023-11-05 16:37:14.000 309 22309.85 105.73 41494.45 88888.00 2023-11-05 16:37:15.000 309 22309.82 105.83 41494.49 47496.59 2023-11-05 16:37:16.000 309 22309.81 105.91 41494.45 88888.00 2023-11-05 16:37:17.000 309 22309.80 105.98 41494.45 88888.00 2023-11-05 16:37:18.000 309 22309.74 106.05 41494.46 88888.00 2023-11-05 16:37:19.000 309 22309.65 106.11 41494.38 88888.00 2023-11-05 16:37:20.000 309 22309.57 106.15 41494.32 47496.48 2023-11-05 16:37:21.000 309 22309.55 106.19 41494.36 88888.00 2023-11-05 16:37:22.000 309 22309.57 106.30 41494.45 88888.00 2023-11-05 16:37:23.000 309 22309.57 106.43 41494.49 88888.00 2023-11-05 16:37:24.000 309 22309.52 106.53 41494.48 88888.00 2023-11-05 16:37:25.000 309 22309.43 106.58 41494.46 47496.40 2023-11-05 16:37:26.000 309 22309.37 106.61 41494.46 88888.00 2023-11-05 16:37:27.000 309 22309.35 106.68 41494.49 88888.00 2023-11-05 16:37:28.000 309 22309.33 106.77 41494.45 88888.00 2023-11-05 16:37:29.000 309 22309.27 106.83 41494.39 88888.00 2023-11-05 16:37:30.000 309 22309.22 106.87 41494.41 47496.31 2023-11-05 16:37:31.000 309 22309.20 106.90 41494.43 88888.00 2023-11-05 16:37:32.000 309 22309.20 106.97 41494.43 88888.00 2023-11-05 16:37:33.000 309 22309.16 107.03 41494.41 88888.00 2023-11-05 16:37:34.000 309 22309.06 107.03 41494.41 88888.00 2023-11-05 16:37:35.000 309 22308.99 107.04 41494.49 47496.19 2023-11-05 16:37:36.000 309 22308.98 107.10 41494.56 88888.00 2023-11-05 16:37:37.000 309 22308.93 107.18 41494.56 88888.00 2023-11-05 16:37:38.000 309 22308.85 107.20 41494.50 88888.00 2023-11-05 16:37:39.000 309 22308.81 107.20 41494.46 88888.00 2023-11-05 16:37:40.000 309 22308.78 107.21 41494.43 47496.16 2023-11-05 16:37:41.000 309 22308.78 107.21 41494.45 88888.00 2023-11-05 16:37:42.000 309 22308.80 107.21 41494.53 88888.00 2023-11-05 16:37:43.000 309 22308.81 107.23 41494.55 88888.00 2023-11-05 16:37:44.000 309 22308.81 107.26 41494.52 88888.00 2023-11-05 16:37:45.000 309 22308.81 107.29 41494.50 47496.16 2023-11-05 16:37:46.000 309 22308.85 107.29 41494.46 88888.00 2023-11-05 16:37:47.000 309 22308.93 107.28 41494.40 88888.00 2023-11-05 16:37:48.000 309 22309.02 107.34 41494.41 88888.00 2023-11-05 16:37:49.000 309 22309.07 107.47 41494.45 88888.00 2023-11-05 16:37:50.000 309 22309.05 107.59 41494.47 47496.20 2023-11-05 16:37:51.000 309 22308.99 107.66 41494.49 88888.00 2023-11-05 16:37:52.000 309 22308.96 107.72 41494.52 88888.00 2023-11-05 16:37:53.000 309 22308.94 107.77 41494.56 88888.00 2023-11-05 16:37:54.000 309 22308.94 107.82 41494.53 88888.00 2023-11-05 16:37:55.000 309 22308.99 107.85 41494.46 47496.19 2023-11-05 16:37:56.000 309 22309.04 107.85 41494.46 88888.00 2023-11-05 16:37:57.000 309 22309.05 107.81 41494.56 88888.00 2023-11-05 16:37:58.000 309 22309.06 107.79 41494.64 88888.00 2023-11-05 16:37:59.000 309 22309.13 107.82 41494.66 88888.00 2023-11-05 16:38:00.000 309 22309.22 107.83 41494.61 47496.36 2023-11-05 16:38:01.000 309 22309.24 107.75 41494.61 88888.00 2023-11-05 16:38:02.000 309 22309.26 107.70 41494.66 88888.00 2023-11-05 16:38:03.000 309 22309.35 107.72 41494.67 88888.00 2023-11-05 16:38:04.000 309 22309.48 107.76 41494.64 88888.00 2023-11-05 16:38:05.000 309 22309.54 107.76 41494.62 47496.51 2023-11-05 16:38:06.000 309 22309.57 107.77 41494.61 88888.00 2023-11-05 16:38:07.000 309 22309.60 107.85 41494.61 88888.00 2023-11-05 16:38:08.000 309 22309.64 107.99 41494.61 88888.00 2023-11-05 16:38:09.000 309 22309.65 108.11 41494.60 88888.00 2023-11-05 16:38:10.000 309 22309.63 108.18 41494.52 47496.46 2023-11-05 16:38:11.000 309 22309.61 108.27 41494.45 88888.00 2023-11-05 16:38:12.000 309 22309.60 108.36 41494.48 88888.00 2023-11-05 16:38:13.000 309 22309.59 108.44 41494.53 88888.00 2023-11-05 16:38:14.000 309 22309.57 108.55 41494.57 88888.00 2023-11-05 16:38:15.000 309 22309.54 108.70 41494.65 47496.44 2023-11-05 16:38:16.000 309 22309.53 108.80 41494.69 88888.00 2023-11-05 16:38:17.000 309 22309.54 108.86 41494.69 88888.00 2023-11-05 16:38:18.000 309 22309.47 108.93 41494.67 88888.00 2023-11-05 16:38:19.000 309 22309.34 109.00 41494.62 88888.00 2023-11-05 16:38:20.000 309 22309.25 109.05 41494.52 47496.33 2023-11-05 16:38:21.000 309 22309.19 109.11 41494.46 88888.00 2023-11-05 16:38:22.000 309 22309.11 109.20 41494.50 88888.00 2023-11-05 16:38:23.000 309 22308.99 109.28 41494.53 88888.00 2023-11-05 16:38:24.000 309 22308.90 109.31 41494.49 88888.00 2023-11-05 16:38:25.000 309 22308.86 109.33 41494.49 47496.16 2023-11-05 16:38:26.000 309 22308.78 109.35 41494.52 88888.00 2023-11-05 16:38:27.000 309 22308.66 109.42 41494.48 88888.00 2023-11-05 16:38:28.000 309 22308.56 109.55 41494.36 88888.00 2023-11-05 16:38:29.000 309 22308.50 109.68 41494.29 88888.00 2023-11-05 16:38:30.000 309 22308.43 109.77 41494.26 47495.94 2023-11-05 16:38:31.000 309 22308.33 109.82 41494.22 88888.00 2023-11-05 16:38:32.000 309 22308.20 109.84 41494.18 88888.00 2023-11-05 16:38:33.000 309 22308.12 109.85 41494.19 88888.00 2023-11-05 16:38:34.000 309 22308.09 109.93 41494.23 88888.00 2023-11-05 16:38:35.000 309 22308.08 110.04 41494.27 47495.84 2023-11-05 16:38:36.000 309 22308.09 110.10 41494.28 88888.00 2023-11-05 16:38:37.000 309 22308.13 110.10 41494.31 88888.00 2023-11-05 16:38:38.000 309 22308.16 110.09 41494.33 88888.00 2023-11-05 16:38:39.000 309 22308.15 110.12 41494.32 88888.00 2023-11-05 16:38:40.000 309 22308.12 110.14 41494.27 47495.84 2023-11-05 16:38:41.000 309 22308.09 110.14 41494.31 88888.00 2023-11-05 16:38:42.000 309 22308.10 110.17 41494.44 88888.00 2023-11-05 16:38:43.000 309 22308.09 110.23 41494.48 88888.00 2023-11-05 16:38:44.000 309 22308.09 110.26 41494.41 88888.00 2023-11-05 16:38:45.000 309 22308.12 110.24 41494.34 47495.84 2023-11-05 16:38:46.000 309 22308.13 110.20 41494.31 88888.00 2023-11-05 16:38:47.000 309 22308.12 110.25 41494.31 88888.00 2023-11-05 16:38:48.000 309 22308.12 110.36 41494.33 88888.00 2023-11-05 16:38:49.000 309 22308.15 110.47 41494.36 88888.00 2023-11-05 16:38:50.000 309 22308.21 110.53 41494.39 47495.87 2023-11-05 16:38:51.000 309 22308.25 110.58 41494.38 88888.00 2023-11-05 16:38:52.000 309 22308.28 110.61 41494.39 88888.00 2023-11-05 16:38:53.000 309 22308.29 110.63 41494.41 88888.00 2023-11-05 16:38:54.000 309 22308.29 110.66 41494.41 88888.00 2023-11-05 16:38:55.000 309 22308.30 110.71 41494.41 47495.89 2023-11-05 16:38:56.000 309 22308.29 110.75 41494.43 88888.00 2023-11-05 16:38:57.000 309 22308.28 110.79 41494.37 88888.00 2023-11-05 16:38:58.000 309 22308.29 110.85 41494.33 88888.00 2023-11-05 16:38:59.000 309 22308.28 110.92 41494.34 88888.00 2023-11-05 16:39:00.000 309 22308.23 110.99 41494.38 47495.91 2023-11-05 16:39:01.000 309 22308.19 111.02 41494.39 88888.00 2023-11-05 16:39:02.000 309 22308.18 111.05 41494.37 88888.00 2023-11-05 16:39:03.000 309 22308.17 111.15 41494.32 88888.00 2023-11-05 16:39:04.000 309 22308.19 111.31 41494.28 88888.00 2023-11-05 16:39:05.000 309 22308.23 111.44 41494.29 47495.90 2023-11-05 16:39:06.000 309 22308.27 111.51 41494.31 88888.00 2023-11-05 16:39:07.000 309 22308.25 111.52 41494.34 88888.00 2023-11-05 16:39:08.000 309 22308.18 111.55 41494.38 88888.00 2023-11-05 16:39:09.000 309 22308.13 111.66 41494.41 88888.00 2023-11-05 16:39:10.000 309 22308.09 111.76 41494.41 47495.76 2023-11-05 16:39:11.000 309 22307.99 111.81 41494.40 88888.00 2023-11-05 16:39:12.000 309 22307.89 111.88 41494.41 88888.00 2023-11-05 16:39:13.000 309 22307.82 111.99 41494.38 88888.00 2023-11-05 16:39:14.000 309 22307.81 112.08 41494.37 88888.00 2023-11-05 16:39:15.000 309 22307.82 112.12 41494.39 47495.70 2023-11-05 16:39:16.000 309 22307.80 112.15 41494.37 88888.00 2023-11-05 16:39:17.000 309 22307.76 112.20 41494.31 88888.00 2023-11-05 16:39:18.000 309 22307.77 112.29 41494.31 88888.00 2023-11-05 16:39:19.000 309 22307.81 112.39 41494.36 88888.00 2023-11-05 16:39:20.000 309 22307.79 112.50 41494.35 47495.64 2023-11-05 16:39:21.000 309 22307.74 112.59 41494.27 88888.00 2023-11-05 16:39:22.000 309 22307.72 112.61 41494.24 88888.00 2023-11-05 16:39:23.000 309 22307.73 112.61 41494.27 88888.00 2023-11-05 16:39:24.000 309 22307.74 112.66 41494.25 88888.00 2023-11-05 16:39:25.000 309 22307.71 112.76 41494.22 47495.59 2023-11-05 16:39:26.000 309 22307.66 112.88 41494.25 88888.00 2023-11-05 16:39:27.000 309 22307.62 112.97 41494.31 88888.00 2023-11-05 16:39:28.000 309 22307.60 113.03 41494.33 88888.00 2023-11-05 16:39:29.000 309 22307.59 113.08 41494.29 88888.00 2023-11-05 16:39:30.000 309 22307.58 113.14 41494.22 47495.57 2023-11-05 16:39:31.000 309 22307.58 113.17 41494.17 88888.00 2023-11-05 16:39:32.000 309 22307.61 113.22 41494.20 88888.00 2023-11-05 16:39:33.000 309 22307.60 113.30 41494.22 88888.00 2023-11-05 16:39:34.000 309 22307.54 113.37 41494.17 88888.00 2023-11-05 16:39:35.000 309 22307.48 113.42 41494.16 47495.56 2023-11-05 16:39:36.000 309 22307.46 113.43 41494.27 88888.00 2023-11-05 16:39:37.000 309 22307.48 113.44 41494.39 88888.00 2023-11-05 16:39:38.000 309 22307.50 113.46 41494.41 88888.00 2023-11-05 16:39:39.000 309 22307.51 113.49 41494.32 88888.00 2023-11-05 16:39:40.000 309 22307.50 113.53 41494.26 47495.58 2023-11-05 16:39:41.000 309 22307.48 113.58 41494.24 88888.00 2023-11-05 16:39:42.000 309 22307.46 113.65 41494.29 88888.00 2023-11-05 16:39:43.000 309 22307.41 113.71 41494.38 88888.00 2023-11-05 16:39:44.000 309 22307.39 113.76 41494.43 88888.00 2023-11-05 16:39:45.000 309 22307.42 113.81 41494.39 47495.57 2023-11-05 16:39:46.000 309 22307.46 113.85 41494.38 88888.00 2023-11-05 16:39:47.000 309 22307.48 113.91 41494.41 88888.00 2023-11-05 16:39:48.000 309 22307.52 114.00 41494.43 88888.00 2023-11-05 16:39:49.000 309 22307.53 114.08 41494.43 88888.00 2023-11-05 16:39:50.000 309 22307.50 114.15 41494.51 47495.54 2023-11-05 16:39:51.000 309 22307.44 114.15 41494.56 88888.00 2023-11-05 16:39:52.000 309 22307.40 114.07 41494.52 88888.00 2023-11-05 16:39:53.000 309 22307.40 114.02 41494.47 88888.00 2023-11-05 16:39:54.000 309 22307.40 114.08 41494.46 88888.00 2023-11-05 16:39:55.000 309 22307.38 114.17 41494.45 47495.57 2023-11-05 16:39:56.000 309 22307.38 114.26 41494.43 88888.00 2023-11-05 16:39:57.000 309 22307.38 114.34 41494.41 88888.00 2023-11-05 16:39:58.000 309 22307.42 114.39 41494.50 88888.00 2023-11-05 16:39:59.000 309 22307.47 114.44 41494.56 88888.00 2023-11-05 16:40:00.000 309 22307.48 114.46 41494.53 47495.54 2023-11-05 16:40:01.000 309 22307.46 114.43 41494.47 88888.00 2023-11-05 16:40:02.000 309 22307.40 114.40 41494.43 88888.00 2023-11-05 16:40:03.000 309 22307.32 114.46 41494.40 88888.00 2023-11-05 16:40:04.000 309 22307.27 114.61 41494.40 88888.00 2023-11-05 16:40:05.000 309 22307.24 114.71 41494.41 47495.51 2023-11-05 16:40:06.000 309 22307.21 114.73 41494.45 88888.00 2023-11-05 16:40:07.000 309 22307.21 114.75 41494.50 88888.00 2023-11-05 16:40:08.000 309 22307.23 114.82 41494.51 88888.00 2023-11-05 16:40:09.000 309 22307.24 114.87 41494.50 88888.00 2023-11-05 16:40:10.000 309 22307.28 114.91 41494.52 47495.51 2023-11-05 16:40:11.000 309 22307.28 114.96 41494.50 88888.00 2023-11-05 16:40:12.000 309 22307.22 114.99 41494.44 88888.00 2023-11-05 16:40:13.000 309 22307.18 115.05 41494.41 88888.00 2023-11-05 16:40:14.000 309 22307.12 115.11 41494.35 88888.00 2023-11-05 16:40:15.000 309 22307.07 115.09 41494.32 47495.41 2023-11-05 16:40:16.000 309 22307.06 115.06 41494.43 88888.00 2023-11-05 16:40:17.000 309 22307.07 115.09 41494.53 88888.00 2023-11-05 16:40:18.000 309 22307.03 115.18 41494.52 88888.00 2023-11-05 16:40:19.000 309 22307.00 115.27 41494.52 88888.00 2023-11-05 16:40:20.000 309 22306.98 115.29 41494.53 47495.37 2023-11-05 16:40:21.000 309 22306.96 115.27 41494.54 88888.00 2023-11-05 16:40:22.000 309 22306.90 115.31 41494.54 88888.00 2023-11-05 16:40:23.000 309 22306.82 115.38 41494.50 88888.00 2023-11-05 16:40:24.000 309 22306.75 115.41 41494.50 88888.00 2023-11-05 16:40:25.000 309 22306.77 115.36 41494.50 47495.33 2023-11-05 16:40:26.000 309 22306.82 115.31 41494.45 88888.00 2023-11-05 16:40:27.000 309 22306.84 115.33 41494.45 88888.00 2023-11-05 16:40:28.000 309 22306.82 115.34 41494.47 88888.00 2023-11-05 16:40:29.000 309 22306.78 115.30 41494.44 88888.00 2023-11-05 16:40:30.000 309 22306.74 115.32 41494.40 47495.28 2023-11-05 16:40:31.000 309 22306.70 115.36 41494.41 88888.00 2023-11-05 16:40:32.000 309 22306.65 115.34 41494.38 88888.00 2023-11-05 16:40:33.000 309 22306.64 115.33 41494.32 88888.00 2023-11-05 16:40:34.000 309 22306.68 115.40 41494.32 88888.00 2023-11-05 16:40:35.000 309 22306.67 115.47 41494.39 47495.28 2023-11-05 16:40:36.000 309 22306.63 115.50 41494.44 88888.00 2023-11-05 16:40:37.000 309 22306.62 115.52 41494.47 88888.00 2023-11-05 16:40:38.000 309 22306.67 115.56 41494.47 88888.00 2023-11-05 16:40:39.000 309 22306.72 115.60 41494.48 88888.00 2023-11-05 16:40:40.000 309 22306.71 115.60 41494.49 47495.27 2023-11-05 16:40:41.000 309 22306.65 115.55 41494.46 88888.00 2023-11-05 16:40:42.000 309 22306.59 115.48 41494.42 88888.00 2023-11-05 16:40:43.000 309 22306.57 115.51 41494.41 88888.00 2023-11-05 16:40:44.000 309 22306.60 115.60 41494.43 88888.00 2023-11-05 16:40:45.000 309 22306.65 115.64 41494.46 47495.27 2023-11-05 16:40:46.000 309 22306.69 115.63 41494.51 88888.00 2023-11-05 16:40:47.000 309 22306.69 115.61 41494.50 88888.00 2023-11-05 16:40:48.000 309 22306.63 115.59 41494.43 88888.00 2023-11-05 16:40:49.000 309 22306.60 115.61 41494.37 88888.00 2023-11-05 16:40:50.000 309 22306.63 115.65 41494.34 47495.25 2023-11-05 16:40:51.000 309 22306.65 115.65 41494.30 88888.00 2023-11-05 16:40:52.000 309 22306.60 115.64 41494.23 88888.00 2023-11-05 16:40:53.000 309 22306.54 115.65 41494.19 88888.00 2023-11-05 16:40:54.000 309 22306.58 115.67 41494.19 88888.00 2023-11-05 16:40:55.000 309 22306.67 115.72 41494.31 47495.22 2023-11-05 16:40:56.000 309 22306.70 115.80 41494.45 88888.00 2023-11-05 16:40:57.000 309 22306.66 115.85 41494.48 88888.00 2023-11-05 16:40:58.000 309 22306.59 115.91 41494.41 88888.00 2023-11-05 16:40:59.000 309 22306.53 115.98 41494.34 88888.00 2023-11-05 16:41:00.000 309 22306.49 116.03 41494.33 47495.11 2023-11-05 16:41:01.000 309 22306.47 116.06 41494.31 88888.00 2023-11-05 16:41:02.000 309 22306.43 116.12 41494.28 88888.00 2023-11-05 16:41:03.000 309 22306.36 116.21 41494.31 88888.00 2023-11-05 16:41:04.000 309 22306.30 116.32 41494.38 88888.00 2023-11-05 16:41:05.000 309 22306.28 116.42 41494.43 47495.02 2023-11-05 16:41:06.000 309 22306.31 116.48 41494.48 88888.00 2023-11-05 16:41:07.000 309 22306.30 116.49 41494.51 88888.00 2023-11-05 16:41:08.000 309 22306.26 116.50 41494.52 88888.00 2023-11-05 16:41:09.000 309 22306.22 116.53 41494.55 88888.00 2023-11-05 16:41:10.000 309 22306.18 116.56 41494.56 47495.00 2023-11-05 16:41:11.000 309 22306.13 116.53 41494.54 88888.00 2023-11-05 16:41:12.000 309 22306.06 116.54 41494.55 88888.00 2023-11-05 16:41:13.000 309 22306.02 116.62 41494.59 88888.00 2023-11-05 16:41:14.000 309 22306.02 116.73 41494.59 88888.00 2023-11-05 16:41:15.000 309 22305.99 116.76 41494.57 47494.93 2023-11-05 16:41:16.000 309 22305.94 116.73 41494.57 88888.00 2023-11-05 16:41:17.000 309 22305.88 116.73 41494.58 88888.00 2023-11-05 16:41:18.000 309 22305.85 116.81 41494.61 88888.00 2023-11-05 16:41:19.000 309 22305.86 116.88 41494.68 88888.00 2023-11-05 16:41:20.000 309 22305.89 116.89 41494.69 47494.88 2023-11-05 16:41:21.000 309 22305.89 116.88 41494.59 88888.00 2023-11-05 16:41:22.000 309 22305.85 116.88 41494.51 88888.00 2023-11-05 16:41:23.000 309 22305.82 116.87 41494.52 88888.00 2023-11-05 16:41:24.000 309 22305.82 116.85 41494.57 88888.00 2023-11-05 16:41:25.000 309 22305.84 116.84 41494.64 47494.88 2023-11-05 16:41:26.000 309 22305.84 116.83 41494.70 88888.00 2023-11-05 16:41:27.000 309 22305.84 116.83 41494.69 88888.00 2023-11-05 16:41:28.000 309 22305.85 116.84 41494.65 88888.00 2023-11-05 16:41:29.000 309 22305.85 116.80 41494.61 88888.00 2023-11-05 16:41:30.000 309 22305.82 116.73 41494.56 47494.88 2023-11-05 16:41:31.000 309 22305.77 116.70 41494.56 88888.00 2023-11-05 16:41:32.000 309 22305.77 116.75 41494.62 88888.00 2023-11-05 16:41:33.000 309 22305.82 116.83 41494.65 88888.00 2023-11-05 16:41:34.000 309 22305.86 116.86 41494.61 88888.00 2023-11-05 16:41:35.000 309 22305.89 116.87 41494.56 47494.89 2023-11-05 16:41:36.000 309 22305.88 116.87 41494.55 88888.00 2023-11-05 16:41:37.000 309 22305.87 116.89 41494.57 88888.00 2023-11-05 16:41:38.000 309 22305.88 116.93 41494.61 88888.00 2023-11-05 16:41:39.000 309 22305.92 116.98 41494.64 88888.00 2023-11-05 16:41:40.000 309 22305.96 117.01 41494.67 47494.93 2023-11-05 16:41:41.000 309 22305.94 117.00 41494.68 88888.00 2023-11-05 16:41:42.000 309 22305.90 117.00 41494.64 88888.00 2023-11-05 16:41:43.000 309 22305.91 117.03 41494.64 88888.00 2023-11-05 16:41:44.000 309 22305.94 117.06 41494.64 88888.00 2023-11-05 16:41:45.000 309 22305.95 117.07 41494.63 47494.95 2023-11-05 16:41:46.000 309 22305.94 117.05 41494.63 88888.00 2023-11-05 16:41:47.000 309 22305.97 117.06 41494.62 88888.00 2023-11-05 16:41:48.000 309 22306.02 117.12 41494.62 88888.00 2023-11-05 16:41:49.000 309 22306.04 117.19 41494.59 88888.00 2023-11-05 16:41:50.000 309 22306.04 117.23 41494.54 47494.97 2023-11-05 16:41:51.000 309 22306.06 117.26 41494.59 88888.00 2023-11-05 16:41:52.000 309 22306.08 117.30 41494.73 88888.00 2023-11-05 16:41:53.000 309 22306.06 117.35 41494.79 88888.00 2023-11-05 16:41:54.000 309 22306.05 117.40 41494.71 88888.00 2023-11-05 16:41:55.000 309 22306.10 117.41 41494.67 47495.03 2023-11-05 16:41:56.000 309 22306.13 117.39 41494.72 88888.00 2023-11-05 16:41:57.000 309 22306.12 117.39 41494.79 88888.00 2023-11-05 16:41:58.000 309 22306.10 117.42 41494.80 88888.00 2023-11-05 16:41:59.000 309 22306.08 117.47 41494.77 88888.00 2023-11-05 16:42:00.000 309 22306.09 117.55 41494.70 47495.08 2023-11-05 16:42:01.000 309 22306.12 117.58 41494.65 88888.00 2023-11-05 16:42:02.000 309 22306.15 117.56 41494.68 88888.00 2023-11-05 16:42:03.000 309 22306.17 117.58 41494.76 88888.00 2023-11-05 16:42:04.000 309 22306.13 117.66 41494.81 88888.00 2023-11-05 16:42:05.000 309 22306.04 117.73 41494.80 47495.08 2023-11-05 16:42:06.000 309 22305.99 117.76 41494.79 88888.00 2023-11-05 16:42:07.000 309 22305.98 117.74 41494.79 88888.00 2023-11-05 16:42:08.000 309 22305.96 117.72 41494.79 88888.00 2023-11-05 16:42:09.000 309 22305.92 117.74 41494.77 88888.00 2023-11-05 16:42:10.000 309 22305.93 117.77 41494.75 47495.09 2023-11-05 16:42:11.000 309 22306.00 117.85 41494.71 88888.00 2023-11-05 16:42:12.000 309 22306.03 117.96 41494.68 88888.00 2023-11-05 16:42:13.000 309 22306.04 118.03 41494.66 88888.00 2023-11-05 16:42:14.000 309 22306.07 118.05 41494.67 88888.00 2023-11-05 16:42:15.000 309 22306.13 118.06 41494.74 47495.14 2023-11-05 16:42:16.000 309 22306.17 118.06 41494.82 88888.00 2023-11-05 16:42:17.000 309 22306.16 118.03 41494.85 88888.00 2023-11-05 16:42:18.000 309 22306.15 118.00 41494.83 88888.00 2023-11-05 16:42:19.000 309 22306.17 118.05 41494.77 88888.00 2023-11-05 16:42:20.000 309 22306.20 118.13 41494.72 47495.23 2023-11-05 16:42:21.000 309 22306.21 118.10 41494.72 88888.00 2023-11-05 16:42:22.000 309 22306.20 118.05 41494.74 88888.00 2023-11-05 16:42:23.000 309 22306.19 118.10 41494.73 88888.00 2023-11-05 16:42:24.000 309 22306.19 118.20 41494.70 88888.00 2023-11-05 16:42:25.000 309 22306.20 118.24 41494.71 47495.23 2023-11-05 16:42:26.000 309 22306.20 118.24 41494.73 88888.00 2023-11-05 16:42:27.000 309 22306.23 118.28 41494.73 88888.00 2023-11-05 16:42:28.000 309 22306.28 118.38 41494.73 88888.00 2023-11-05 16:42:29.000 309 22306.30 118.44 41494.73 88888.00 2023-11-05 16:42:30.000 309 22306.29 118.42 41494.72 47495.19 2023-11-05 16:42:31.000 309 22306.25 118.43 41494.73 88888.00 2023-11-05 16:42:32.000 309 22306.25 118.49 41494.71 88888.00 2023-11-05 16:42:33.000 309 22306.31 118.55 41494.67 88888.00 2023-11-05 16:42:34.000 309 22306.34 118.60 41494.64 88888.00 2023-11-05 16:42:35.000 309 22306.28 118.64 41494.61 47495.22 2023-11-05 16:42:36.000 309 22306.20 118.66 41494.61 88888.00 2023-11-05 16:42:37.000 309 22306.19 118.69 41494.62 88888.00 2023-11-05 16:42:38.000 309 22306.22 118.75 41494.66 88888.00 2023-11-05 16:42:39.000 309 22306.29 118.83 41494.71 88888.00 2023-11-05 16:42:40.000 309 22306.40 118.91 41494.75 47495.25 2023-11-05 16:42:41.000 309 22306.46 118.94 41494.76 88888.00 2023-11-05 16:42:42.000 309 22306.44 118.94 41494.73 88888.00 2023-11-05 16:42:43.000 309 22306.41 118.97 41494.72 88888.00 2023-11-05 16:42:44.000 309 22306.42 119.00 41494.74 88888.00 2023-11-05 16:42:45.000 309 22306.45 119.04 41494.79 47495.33 2023-11-05 16:42:46.000 309 22306.44 119.09 41494.85 88888.00 2023-11-05 16:42:47.000 309 22306.44 119.10 41494.88 88888.00 2023-11-05 16:42:48.000 309 22306.47 119.06 41494.87 88888.00 2023-11-05 16:42:49.000 309 22306.52 119.04 41494.84 88888.00 2023-11-05 16:42:50.000 309 22306.58 119.05 41494.81 47495.45 2023-11-05 16:42:51.000 309 22306.67 119.08 41494.78 88888.00 2023-11-05 16:42:52.000 309 22306.77 119.07 41494.77 88888.00 2023-11-05 16:42:53.000 309 22306.85 119.06 41494.77 88888.00 2023-11-05 16:42:54.000 309 22306.92 119.12 41494.79 88888.00 2023-11-05 16:42:55.000 309 22306.95 119.18 41494.81 47495.62 2023-11-05 16:42:56.000 309 22306.98 119.17 41494.81 88888.00 2023-11-05 16:42:57.000 309 22307.04 119.13 41494.82 88888.00 2023-11-05 16:42:58.000 309 22307.06 119.15 41494.84 88888.00 2023-11-05 16:42:59.000 309 22307.03 119.19 41494.87 88888.00 2023-11-05 16:43:00.000 309 22307.04 119.20 41494.90 47495.73 2023-11-05 16:43:01.000 309 22307.09 119.22 41494.91 88888.00 2023-11-05 16:43:02.000 309 22307.17 119.24 41494.91 88888.00 2023-11-05 16:43:03.000 309 22307.19 119.30 41494.89 88888.00 2023-11-05 16:43:04.000 309 22307.16 119.38 41494.84 88888.00 2023-11-05 16:43:05.000 309 22307.17 119.42 41494.74 47495.78 2023-11-05 16:43:06.000 309 22307.24 119.39 41494.66 88888.00 2023-11-05 16:43:07.000 309 22307.28 119.35 41494.68 88888.00 2023-11-05 16:43:08.000 309 22307.30 119.39 41494.78 88888.00 2023-11-05 16:43:09.000 309 22307.34 119.49 41494.82 88888.00 2023-11-05 16:43:10.000 309 22307.35 119.59 41494.78 47495.90 2023-11-05 16:43:11.000 309 22307.30 119.63 41494.67 88888.00 2023-11-05 16:43:12.000 309 22307.22 119.64 41494.60 88888.00 2023-11-05 16:43:13.000 309 22307.20 119.68 41494.62 88888.00 2023-11-05 16:43:14.000 309 22307.22 119.74 41494.69 88888.00 2023-11-05 16:43:15.000 309 22307.24 119.81 41494.74 47495.98 2023-11-05 16:43:16.000 309 22307.24 119.86 41494.76 88888.00 2023-11-05 16:43:17.000 309 22307.28 119.87 41494.79 88888.00 2023-11-05 16:43:18.000 309 22307.36 119.85 41494.84 88888.00 2023-11-05 16:43:19.000 309 22307.47 119.80 41494.86 88888.00 2023-11-05 16:43:20.000 309 22307.60 119.72 41494.88 47496.19 2023-11-05 16:43:21.000 309 22307.72 119.61 41494.97 88888.00 2023-11-05 16:43:22.000 309 22307.85 119.53 41495.04 88888.00 2023-11-05 16:43:23.000 309 22308.00 119.52 41495.05 88888.00 2023-11-05 16:43:24.000 309 22308.12 119.49 41495.03 88888.00 2023-11-05 16:43:25.000 309 22308.20 119.38 41495.06 47496.53 2023-11-05 16:43:26.000 309 22308.27 119.31 41495.10 88888.00 2023-11-05 16:43:27.000 309 22308.31 119.29 41495.10 88888.00 2023-11-05 16:43:28.000 309 22308.34 119.25 41495.04 88888.00 2023-11-05 16:43:29.000 309 22308.41 119.14 41495.00 88888.00 2023-11-05 16:43:30.000 309 22308.48 119.01 41495.04 47496.87 2023-11-05 16:43:31.000 309 22308.57 118.86 41495.07 88888.00 2023-11-05 16:43:32.000 309 22308.68 118.78 41495.03 88888.00 2023-11-05 16:43:33.000 309 22308.85 118.77 41495.04 88888.00 2023-11-05 16:43:34.000 309 22309.04 118.77 41495.18 88888.00 2023-11-05 16:43:35.000 309 22309.19 118.71 41495.32 47497.17 2023-11-05 16:43:36.000 309 22309.25 118.63 41495.33 88888.00 2023-11-05 16:43:37.000 309 22309.28 118.52 41495.28 88888.00 2023-11-05 16:43:38.000 309 22309.36 118.46 41495.30 88888.00 2023-11-05 16:43:39.000 309 22309.45 118.45 41495.38 88888.00 2023-11-05 16:43:40.000 309 22309.50 118.43 41495.39 47497.41 2023-11-05 16:43:41.000 309 22309.49 118.34 41495.37 88888.00 2023-11-05 16:43:42.000 309 22309.52 118.25 41495.41 88888.00 2023-11-05 16:43:43.000 309 22309.58 118.21 41495.51 88888.00 2023-11-05 16:43:44.000 309 22309.63 118.17 41495.52 88888.00 2023-11-05 16:43:45.000 309 22309.65 118.09 41495.43 47497.63 2023-11-05 16:43:46.000 309 22309.66 117.95 41495.31 88888.00 2023-11-05 16:43:47.000 309 22309.68 117.81 41495.27 88888.00 2023-11-05 16:43:48.000 309 22309.68 117.74 41495.33 88888.00 2023-11-05 16:43:49.000 309 22309.69 117.67 41495.41 88888.00 2023-11-05 16:43:50.000 309 22309.76 117.59 41495.47 47497.77 2023-11-05 16:43:51.000 309 22309.83 117.52 41495.52 88888.00 2023-11-05 16:43:52.000 309 22309.84 117.47 41495.54 88888.00 2023-11-05 16:43:53.000 309 22309.78 117.41 41495.50 88888.00 2023-11-05 16:43:54.000 309 22309.72 117.33 41495.44 88888.00 2023-11-05 16:43:55.000 309 22309.72 117.25 41495.45 47497.89 2023-11-05 16:43:56.000 309 22309.73 117.16 41495.54 88888.00 2023-11-05 16:43:57.000 309 22309.72 117.08 41495.57 88888.00 2023-11-05 16:43:58.000 309 22309.75 117.05 41495.60 88888.00 2023-11-05 16:43:59.000 309 22309.80 117.06 41495.70 88888.00 2023-11-05 16:44:00.000 309 22309.83 117.06 41495.73 47498.00 2023-11-05 16:44:01.000 309 22309.82 117.01 41495.73 88888.00 2023-11-05 16:44:02.000 309 22309.76 116.94 41495.82 88888.00 2023-11-05 16:44:03.000 309 22309.71 116.89 41495.94 88888.00 2023-11-05 16:44:04.000 309 22309.69 116.89 41495.90 88888.00 2023-11-05 16:44:05.000 309 22309.66 116.88 41495.80 47497.95 2023-11-05 16:44:06.000 309 22309.59 116.84 41495.79 88888.00 2023-11-05 16:44:07.000 309 22309.55 116.83 41495.83 88888.00 2023-11-05 16:44:08.000 309 22309.52 116.86 41495.84 88888.00 2023-11-05 16:44:09.000 309 22309.46 116.89 41495.84 88888.00 2023-11-05 16:44:10.000 309 22309.35 116.84 41495.82 47497.91 2023-11-05 16:44:11.000 309 22309.25 116.73 41495.81 88888.00 2023-11-05 16:44:12.000 309 22309.19 116.67 41495.81 88888.00 2023-11-05 16:44:13.000 309 22309.18 116.68 41495.82 88888.00 2023-11-05 16:44:14.000 309 22309.13 116.68 41495.82 88888.00 2023-11-05 16:44:15.000 309 22309.07 116.63 41495.84 47497.89 2023-11-05 16:44:16.000 309 22309.05 116.58 41495.93 88888.00 2023-11-05 16:44:17.000 309 22309.03 116.54 41496.03 88888.00 2023-11-05 16:44:18.000 309 22308.98 116.51 41496.14 88888.00 2023-11-05 16:44:19.000 309 22308.97 116.48 41496.30 88888.00 2023-11-05 16:44:20.000 309 22308.98 116.43 41496.39 47497.93 2023-11-05 16:44:21.000 309 22308.97 116.39 41496.41 88888.00 2023-11-05 16:44:22.000 309 22308.98 116.33 41496.43 88888.00 2023-11-05 16:44:23.000 309 22309.00 116.28 41496.48 88888.00 2023-11-05 16:44:24.000 309 22308.98 116.24 41496.52 88888.00 2023-11-05 16:44:25.000 309 22308.91 116.14 41496.48 47497.94 2023-11-05 16:44:26.000 309 22308.86 116.02 41496.39 88888.00 2023-11-05 16:44:27.000 309 22308.84 115.95 41496.34 88888.00 2023-11-05 16:44:28.000 309 22308.83 115.92 41496.33 88888.00 2023-11-05 16:44:29.000 309 22308.85 115.90 41496.39 88888.00 2023-11-05 16:44:30.000 309 22308.87 115.88 41496.50 47497.98 2023-11-05 16:44:31.000 309 22308.82 115.82 41496.57 88888.00 2023-11-05 16:44:32.000 309 22308.76 115.75 41496.57 88888.00 2023-11-05 16:44:33.000 309 22308.72 115.73 41496.57 88888.00 2023-11-05 16:44:34.000 309 22308.68 115.70 41496.57 88888.00 2023-11-05 16:44:35.000 309 22308.67 115.70 41496.54 47498.01 2023-11-05 16:44:36.000 309 22308.68 115.69 41496.46 88888.00 2023-11-05 16:44:37.000 309 22308.69 115.66 41496.40 88888.00 2023-11-05 16:44:38.000 309 22308.67 115.64 41496.45 88888.00 2023-11-05 16:44:39.000 309 22308.63 115.60 41496.54 88888.00 2023-11-05 16:44:40.000 309 22308.62 115.56 41496.62 47498.01 2023-11-05 16:44:41.000 309 22308.68 115.55 41496.65 88888.00 2023-11-05 16:44:42.000 309 22308.74 115.52 41496.65 88888.00 2023-11-05 16:44:43.000 309 22308.77 115.44 41496.64 88888.00 2023-11-05 16:44:44.000 309 22308.78 115.39 41496.66 88888.00 2023-11-05 16:44:45.000 309 22308.80 115.36 41496.63 47498.07 2023-11-05 16:44:46.000 309 22308.80 115.27 41496.56 88888.00 2023-11-05 16:44:47.000 309 22308.79 115.23 41496.56 88888.00 2023-11-05 16:44:48.000 309 22308.82 115.28 41496.61 88888.00 2023-11-05 16:44:49.000 309 22308.90 115.29 41496.67 88888.00 2023-11-05 16:44:50.000 309 22308.92 115.20 41496.73 47498.13 2023-11-05 16:44:51.000 309 22308.85 115.09 41496.73 88888.00 2023-11-05 16:44:52.000 309 22308.78 115.03 41496.61 88888.00 2023-11-05 16:44:53.000 309 22308.77 115.03 41496.52 88888.00 2023-11-05 16:44:54.000 309 22308.77 115.05 41496.55 88888.00 2023-11-05 16:44:55.000 309 22308.74 115.05 41496.64 47498.22 2023-11-05 16:44:56.000 309 22308.73 115.04 41496.71 88888.00 2023-11-05 16:44:57.000 309 22308.73 115.04 41496.73 88888.00 2023-11-05 16:44:58.000 309 22308.75 115.08 41496.77 88888.00 2023-11-05 16:44:59.000 309 22308.79 115.11 41496.78 88888.00 2023-11-05 16:45:00.000 309 22308.77 115.10 41496.76 47498.21 2023-11-05 16:45:01.000 309 22308.69 115.06 41496.76 88888.00 2023-11-05 16:45:02.000 309 22308.65 115.05 41496.81 88888.00 2023-11-05 16:45:03.000 309 22308.63 115.06 41496.89 88888.00 2023-11-05 16:45:04.000 309 22308.56 115.05 41496.98 88888.00 2023-11-05 16:45:05.000 309 22308.50 115.02 41497.00 47498.19 2023-11-05 16:45:06.000 309 22308.46 114.99 41496.95 88888.00 2023-11-05 16:45:07.000 309 22308.44 114.92 41496.87 88888.00 2023-11-05 16:45:08.000 309 22308.40 114.88 41496.81 88888.00 2023-11-05 16:45:09.000 309 22308.36 114.90 41496.78 88888.00 2023-11-05 16:45:10.000 309 22308.38 114.91 41496.81 47498.23 2023-11-05 16:45:11.000 309 22308.41 114.85 41496.81 88888.00 2023-11-05 16:45:12.000 309 22308.37 114.77 41496.76 88888.00 2023-11-05 16:45:13.000 309 22308.31 114.77 41496.77 88888.00 2023-11-05 16:45:14.000 309 22308.32 114.83 41496.80 88888.00 2023-11-05 16:45:15.000 309 22308.35 114.85 41496.80 47498.26 2023-11-05 16:45:16.000 309 22308.35 114.80 41496.78 88888.00 2023-11-05 16:45:17.000 309 22308.34 114.74 41496.81 88888.00 2023-11-05 16:45:18.000 309 22308.33 114.70 41496.87 88888.00 2023-11-05 16:45:19.000 309 22308.33 114.66 41496.88 88888.00 2023-11-05 16:45:20.000 309 22308.31 114.60 41496.86 47498.33 2023-11-05 16:45:21.000 309 22308.29 114.56 41496.86 88888.00 2023-11-05 16:45:22.000 309 22308.28 114.56 41496.88 88888.00 2023-11-05 16:45:23.000 309 22308.33 114.59 41496.91 88888.00 2023-11-05 16:45:24.000 309 22308.40 114.61 41496.96 88888.00 2023-11-05 16:45:25.000 309 22308.42 114.58 41497.02 47498.39 2023-11-05 16:45:26.000 309 22308.34 114.52 41497.04 88888.00 2023-11-05 16:45:27.000 309 22308.25 114.51 41497.03 88888.00 2023-11-05 16:45:28.000 309 22308.20 114.58 41497.00 88888.00 2023-11-05 16:45:29.000 309 22308.18 114.63 41497.00 88888.00 2023-11-05 16:45:30.000 309 22308.17 114.64 41497.04 47498.35 2023-11-05 16:45:31.000 309 22308.17 114.64 41497.09 88888.00 2023-11-05 16:45:32.000 309 22308.16 114.69 41497.10 88888.00 2023-11-05 16:45:33.000 309 22308.10 114.78 41497.08 88888.00 2023-11-05 16:45:34.000 309 22307.99 114.84 41497.09 88888.00 2023-11-05 16:45:35.000 309 22307.90 114.85 41497.12 47498.18 2023-11-05 16:45:36.000 309 22307.83 114.83 41497.14 88888.00 2023-11-05 16:45:37.000 309 22307.71 114.84 41497.11 88888.00 2023-11-05 16:45:38.000 309 22307.55 114.88 41497.06 88888.00 2023-11-05 16:45:39.000 309 22307.42 114.89 41497.09 88888.00 2023-11-05 16:45:40.000 309 22307.35 114.84 41497.17 47498.06 2023-11-05 16:45:41.000 309 22307.29 114.79 41497.20 88888.00 2023-11-05 16:45:42.000 309 22307.22 114.76 41497.19 88888.00 2023-11-05 16:45:43.000 309 22307.17 114.75 41497.18 88888.00 2023-11-05 16:45:44.000 309 22307.18 114.73 41497.16 88888.00 2023-11-05 16:45:45.000 309 22307.17 114.69 41497.21 47498.12 2023-11-05 16:45:46.000 309 22307.16 114.65 41497.32 88888.00 2023-11-05 16:45:47.000 309 22307.16 114.65 41497.39 88888.00 2023-11-05 16:45:48.000 309 22307.20 114.63 41497.37 88888.00 2023-11-05 16:45:49.000 309 22307.24 114.61 41497.34 88888.00 2023-11-05 16:45:50.000 309 22307.24 114.59 41497.35 47498.07 2023-11-05 16:45:51.000 309 22307.20 114.54 41497.35 88888.00 2023-11-05 16:45:52.000 309 22307.18 114.55 41497.32 88888.00 2023-11-05 16:45:53.000 309 22307.13 114.60 41497.31 88888.00 2023-11-05 16:45:54.000 309 22307.05 114.58 41497.28 88888.00 2023-11-05 16:45:55.000 309 22307.01 114.51 41497.26 47498.05 2023-11-05 16:45:56.000 309 22306.99 114.46 41497.32 88888.00 2023-11-05 16:45:57.000 309 22306.97 114.48 41497.39 88888.00 2023-11-05 16:45:58.000 309 22306.96 114.52 41497.39 88888.00 2023-11-05 16:45:59.000 309 22306.98 114.56 41497.43 88888.00 2023-11-05 16:46:00.000 309 22306.97 114.57 41497.49 47498.07 2023-11-05 16:46:01.000 309 22306.96 114.58 41497.49 88888.00 2023-11-05 16:46:02.000 309 22306.96 114.53 41497.47 88888.00 2023-11-05 16:46:03.000 309 22306.96 114.44 41497.46 88888.00 2023-11-05 16:46:04.000 309 22306.94 114.44 41497.47 88888.00 2023-11-05 16:46:05.000 309 22306.91 114.51 41497.52 47498.07 2023-11-05 16:46:06.000 309 22306.86 114.55 41497.54 88888.00 2023-11-05 16:46:07.000 309 22306.83 114.50 41497.50 88888.00 2023-11-05 16:46:08.000 309 22306.84 114.50 41497.50 88888.00 2023-11-05 16:46:09.000 309 22306.89 114.60 41497.52 88888.00 2023-11-05 16:46:10.000 309 22306.92 114.66 41497.54 47498.06 2023-11-05 16:46:11.000 309 22306.90 114.64 41497.60 88888.00 2023-11-05 16:46:12.000 309 22306.87 114.58 41497.60 88888.00 2023-11-05 16:46:13.000 309 22306.87 114.55 41497.53 88888.00 2023-11-05 16:46:14.000 309 22306.85 114.52 41497.46 88888.00 2023-11-05 16:46:15.000 309 22306.80 114.47 41497.44 47498.15 2023-11-05 16:46:16.000 309 22306.81 114.41 41497.48 88888.00 2023-11-05 16:46:17.000 309 22306.92 114.40 41497.55 88888.00 2023-11-05 16:46:18.000 309 22306.99 114.44 41497.59 88888.00 2023-11-05 16:46:19.000 309 22307.02 114.47 41497.58 88888.00 2023-11-05 16:46:20.000 309 22307.05 114.48 41497.61 47498.29 2023-11-05 16:46:21.000 309 22307.09 114.44 41497.63 88888.00 2023-11-05 16:46:22.000 309 22307.10 114.35 41497.61 88888.00 2023-11-05 16:46:23.000 309 22307.11 114.28 41497.60 88888.00 2023-11-05 16:46:24.000 309 22307.14 114.28 41497.62 88888.00 2023-11-05 16:46:25.000 309 22307.19 114.31 41497.68 47498.41 2023-11-05 16:46:26.000 309 22307.27 114.33 41497.72 88888.00 2023-11-05 16:46:27.000 309 22307.32 114.36 41497.71 88888.00 2023-11-05 16:46:28.000 309 22307.31 114.39 41497.66 88888.00 2023-11-05 16:46:29.000 309 22307.27 114.43 41497.66 88888.00 2023-11-05 16:46:30.000 309 22307.25 114.47 41497.76 47498.45 2023-11-05 16:46:31.000 309 22307.26 114.53 41497.87 88888.00 2023-11-05 16:46:32.000 309 22307.26 114.52 41497.92 88888.00 2023-11-05 16:46:33.000 309 22307.25 114.50 41497.96 88888.00 2023-11-05 16:46:34.000 309 22307.23 114.53 41497.96 88888.00 2023-11-05 16:46:35.000 309 22307.19 114.55 41497.96 47498.51 2023-11-05 16:46:36.000 309 22307.16 114.52 41498.01 88888.00 2023-11-05 16:46:37.000 309 22307.13 114.44 41498.04 88888.00 2023-11-05 16:46:38.000 309 22307.10 114.38 41498.00 88888.00 2023-11-05 16:46:39.000 309 22307.04 114.37 41497.98 88888.00 2023-11-05 16:46:40.000 309 22306.99 114.32 41498.03 47498.60 2023-11-05 16:46:41.000 309 22306.98 114.21 41498.15 88888.00 2023-11-05 16:46:42.000 309 22307.00 114.14 41498.26 88888.00 2023-11-05 16:46:43.000 309 22306.99 114.08 41498.27 88888.00 2023-11-05 16:46:44.000 309 22306.97 114.00 41498.18 88888.00 2023-11-05 16:46:45.000 309 22306.97 113.96 41498.11 47498.60 2023-11-05 16:46:46.000 309 22306.96 113.97 41498.16 88888.00 2023-11-05 16:46:47.000 309 22306.94 113.99 41498.26 88888.00 2023-11-05 16:46:48.000 309 22306.93 113.99 41498.32 88888.00 2023-11-05 16:46:49.000 309 22306.89 113.96 41498.29 88888.00 2023-11-05 16:46:50.000 309 22306.82 113.90 41498.20 47498.60 2023-11-05 16:46:51.000 309 22306.76 113.82 41498.19 88888.00 2023-11-05 16:46:52.000 309 22306.73 113.75 41498.23 88888.00 2023-11-05 16:46:53.000 309 22306.73 113.73 41498.27 88888.00 2023-11-05 16:46:54.000 309 22306.73 113.72 41498.33 88888.00 2023-11-05 16:46:55.000 309 22306.70 113.69 41498.38 47498.62 2023-11-05 16:46:56.000 309 22306.67 113.67 41498.43 88888.00 2023-11-05 16:46:57.000 309 22306.63 113.66 41498.49 88888.00 2023-11-05 16:46:58.000 309 22306.60 113.66 41498.51 88888.00 2023-11-05 16:46:59.000 309 22306.57 113.66 41498.45 88888.00 2023-11-05 16:47:00.000 309 22306.53 113.62 41498.37 47498.66 2023-11-05 16:47:01.000 309 22306.55 113.55 41498.32 88888.00 2023-11-05 16:47:02.000 309 22306.59 113.51 41498.31 88888.00 2023-11-05 16:47:03.000 309 22306.58 113.51 41498.29 88888.00 2023-11-05 16:47:04.000 309 22306.56 113.53 41498.28 88888.00 2023-11-05 16:47:05.000 309 22306.57 113.52 41498.30 47498.78 2023-11-05 16:47:06.000 309 22306.62 113.46 41498.30 88888.00 2023-11-05 16:47:07.000 309 22306.65 113.42 41498.28 88888.00 2023-11-05 16:47:08.000 309 22306.65 113.42 41498.29 88888.00 2023-11-05 16:47:09.000 309 22306.66 113.43 41498.31 88888.00 2023-11-05 16:47:10.000 309 22306.68 113.37 41498.34 47498.82 2023-11-05 16:47:11.000 309 22306.65 113.28 41498.36 88888.00 2023-11-05 16:47:12.000 309 22306.60 113.23 41498.40 88888.00 2023-11-05 16:47:13.000 309 22306.60 113.27 41498.45 88888.00 2023-11-05 16:47:14.000 309 22306.65 113.31 41498.41 88888.00 2023-11-05 16:47:15.000 309 22306.68 113.28 41498.31 47498.84 2023-11-05 16:47:16.000 309 22306.63 113.22 41498.30 88888.00 2023-11-05 16:47:17.000 309 22306.54 113.19 41498.39 88888.00 2023-11-05 16:47:18.000 309 22306.48 113.20 41498.46 88888.00 2023-11-05 16:47:19.000 309 22306.44 113.22 41498.47 88888.00 2023-11-05 16:47:20.000 309 22306.40 113.23 41498.49 47498.86 2023-11-05 16:47:21.000 309 22306.40 113.21 41498.49 88888.00 2023-11-05 16:47:22.000 309 22306.46 113.15 41498.44 88888.00 2023-11-05 16:47:23.000 309 22306.51 113.12 41498.43 88888.00 2023-11-05 16:47:24.000 309 22306.50 113.16 41498.47 88888.00 2023-11-05 16:47:25.000 309 22306.42 113.17 41498.52 47498.83 2023-11-05 16:47:26.000 309 22306.35 113.15 41498.59 88888.00 2023-11-05 16:47:27.000 309 22306.33 113.13 41498.63 88888.00 2023-11-05 16:47:28.000 309 22306.33 113.11 41498.64 88888.00 2023-11-05 16:47:29.000 309 22306.33 113.08 41498.66 88888.00 2023-11-05 16:47:30.000 309 22306.35 113.02 41498.68 47498.92 2023-11-05 16:47:31.000 309 22306.37 112.96 41498.68 88888.00 2023-11-05 16:47:32.000 309 22306.36 112.95 41498.68 88888.00 2023-11-05 16:47:33.000 309 22306.33 112.95 41498.66 88888.00 2023-11-05 16:47:34.000 309 22306.33 112.91 41498.62 88888.00 2023-11-05 16:47:35.000 309 22306.36 112.86 41498.59 47498.94 2023-11-05 16:47:36.000 309 22306.40 112.81 41498.62 88888.00 2023-11-05 16:47:37.000 309 22306.40 112.78 41498.67 88888.00 2023-11-05 16:47:38.000 309 22306.32 112.78 41498.69 88888.00 2023-11-05 16:47:39.000 309 22306.23 112.79 41498.68 88888.00 2023-11-05 16:47:40.000 309 22306.20 112.77 41498.71 47498.97 2023-11-05 16:47:41.000 309 22306.19 112.75 41498.74 88888.00 2023-11-05 16:47:42.000 309 22306.19 112.73 41498.74 88888.00 2023-11-05 16:47:43.000 309 22306.19 112.74 41498.74 88888.00 2023-11-05 16:47:44.000 309 22306.20 112.74 41498.79 88888.00 2023-11-05 16:47:45.000 309 22306.22 112.68 41498.86 47499.02 2023-11-05 16:47:46.000 309 22306.23 112.59 41498.86 88888.00 2023-11-05 16:47:47.000 309 22306.20 112.57 41498.80 88888.00 2023-11-05 16:47:48.000 309 22306.11 112.59 41498.78 88888.00 2023-11-05 16:47:49.000 309 22306.06 112.56 41498.80 88888.00 2023-11-05 16:47:50.000 309 22306.12 112.47 41498.85 47499.06 2023-11-05 16:47:51.000 309 22306.17 112.39 41498.90 88888.00 2023-11-05 16:47:52.000 309 22306.12 112.36 41498.94 88888.00 2023-11-05 16:47:53.000 309 22306.09 112.36 41498.99 88888.00 2023-11-05 16:47:54.000 309 22306.16 112.34 41499.01 88888.00 2023-11-05 16:47:55.000 309 22306.22 112.31 41498.97 47499.07 2023-11-05 16:47:56.000 309 22306.22 112.29 41498.94 88888.00 2023-11-05 16:47:57.000 309 22306.22 112.31 41498.98 88888.00 2023-11-05 16:47:58.000 309 22306.18 112.33 41498.97 88888.00 2023-11-05 16:47:59.000 309 22306.10 112.29 41498.94 88888.00 2023-11-05 16:48:00.000 309 22306.01 112.22 41498.97 47499.04 2023-11-05 16:48:01.000 309 22305.99 112.15 41499.05 88888.00 2023-11-05 16:48:02.000 309 22305.99 112.15 41499.07 88888.00 2023-11-05 16:48:03.000 309 22305.96 112.16 41499.01 88888.00 2023-11-05 16:48:04.000 309 22305.94 112.12 41498.96 88888.00 2023-11-05 16:48:05.000 309 22305.93 112.06 41499.01 47499.09 2023-11-05 16:48:06.000 309 22305.93 112.04 41499.10 88888.00 2023-11-05 16:48:07.000 309 22305.89 112.08 41499.18 88888.00 2023-11-05 16:48:08.000 309 22305.82 112.10 41499.19 88888.00 2023-11-05 16:48:09.000 309 22305.76 112.06 41499.18 88888.00 2023-11-05 16:48:10.000 309 22305.73 111.97 41499.20 47499.06 2023-11-05 16:48:11.000 309 22305.69 111.89 41499.27 88888.00 2023-11-05 16:48:12.000 309 22305.69 111.83 41499.30 88888.00 2023-11-05 16:48:13.000 309 22305.68 111.80 41499.33 88888.00 2023-11-05 16:48:14.000 309 22305.65 111.78 41499.37 88888.00 2023-11-05 16:48:15.000 309 22305.62 111.73 41499.38 47499.05 2023-11-05 16:48:16.000 309 22305.60 111.67 41499.37 88888.00 2023-11-05 16:48:17.000 309 22305.59 111.60 41499.34 88888.00 2023-11-05 16:48:18.000 309 22305.62 111.58 41499.34 88888.00 2023-11-05 16:48:19.000 309 22305.69 111.58 41499.40 88888.00 2023-11-05 16:48:20.000 309 22305.74 111.55 41499.48 47499.16 2023-11-05 16:48:21.000 309 22305.77 111.54 41499.49 88888.00 2023-11-05 16:48:22.000 309 22305.78 111.54 41499.41 88888.00 2023-11-05 16:48:23.000 309 22305.80 111.55 41499.32 88888.00 2023-11-05 16:48:24.000 309 22305.83 111.55 41499.29 88888.00 2023-11-05 16:48:25.000 309 22305.87 111.51 41499.33 47499.22 2023-11-05 16:48:26.000 309 22305.90 111.46 41499.44 88888.00 2023-11-05 16:48:27.000 309 22305.89 111.47 41499.56 88888.00 2023-11-05 16:48:28.000 309 22305.83 111.54 41499.62 88888.00 2023-11-05 16:48:29.000 309 22305.75 111.62 41499.57 88888.00 2023-11-05 16:48:30.000 309 22305.69 111.68 41499.50 47499.20 2023-11-05 16:48:31.000 309 22305.70 111.69 41499.48 88888.00 2023-11-05 16:48:32.000 309 22305.74 111.68 41499.54 88888.00 2023-11-05 16:48:33.000 309 22305.73 111.70 41499.59 88888.00 2023-11-05 16:48:34.000 309 22305.69 111.72 41499.58 88888.00 2023-11-05 16:48:35.000 309 22305.67 111.72 41499.54 47499.21 2023-11-05 16:48:36.000 309 22305.65 111.70 41499.56 88888.00 2023-11-05 16:48:37.000 309 22305.60 111.65 41499.62 88888.00 2023-11-05 16:48:38.000 309 22305.56 111.59 41499.69 88888.00 2023-11-05 16:48:39.000 309 22305.57 111.57 41499.77 88888.00 2023-11-05 16:48:40.000 309 22305.57 111.53 41499.77 47499.27 2023-11-05 16:48:41.000 309 22305.55 111.46 41499.71 88888.00 2023-11-05 16:48:42.000 309 22305.52 111.38 41499.68 88888.00 2023-11-05 16:48:43.000 309 22305.50 111.35 41499.67 88888.00 2023-11-05 16:48:44.000 309 22305.49 111.37 41499.67 88888.00 2023-11-05 16:48:45.000 309 22305.48 111.41 41499.67 47499.31 2023-11-05 16:48:46.000 309 22305.46 111.40 41499.68 88888.00 2023-11-05 16:48:47.000 309 22305.44 111.33 41499.69 88888.00 2023-11-05 16:48:48.000 309 22305.42 111.24 41499.69 88888.00 2023-11-05 16:48:49.000 309 22305.38 111.21 41499.76 88888.00 2023-11-05 16:48:50.000 309 22305.38 111.20 41499.83 47499.35 2023-11-05 16:48:51.000 309 22305.45 111.18 41499.84 88888.00 2023-11-05 16:48:52.000 309 22305.54 111.19 41499.82 88888.00 2023-11-05 16:48:53.000 309 22305.53 111.24 41499.85 88888.00 2023-11-05 16:48:54.000 309 22305.48 111.23 41499.89 88888.00 2023-11-05 16:48:55.000 309 22305.48 111.17 41499.89 47499.44 2023-11-05 16:48:56.000 309 22305.52 111.12 41499.85 88888.00 2023-11-05 16:48:57.000 309 22305.53 111.06 41499.76 88888.00 2023-11-05 16:48:58.000 309 22305.53 111.03 41499.70 88888.00 2023-11-05 16:48:59.000 309 22305.56 111.02 41499.74 88888.00 2023-11-05 16:49:00.000 309 22305.57 111.00 41499.82 47499.52 2023-11-05 16:49:01.000 309 22305.57 110.96 41499.85 88888.00 2023-11-05 16:49:02.000 309 22305.60 110.90 41499.86 88888.00 2023-11-05 16:49:03.000 309 22305.64 110.87 41499.86 88888.00 2023-11-05 16:49:04.000 309 22305.68 110.86 41499.87 88888.00 2023-11-05 16:49:05.000 309 22305.71 110.86 41499.94 47499.57 2023-11-05 16:49:06.000 309 22305.71 110.91 41500.00 88888.00 2023-11-05 16:49:07.000 309 22305.71 110.93 41499.95 88888.00 2023-11-05 16:49:08.000 309 22305.73 110.94 41499.89 88888.00 2023-11-05 16:49:09.000 309 22305.79 110.95 41499.94 88888.00 2023-11-05 16:49:10.000 309 22305.82 110.94 41500.04 47499.69 2023-11-05 16:49:11.000 309 22305.83 110.86 41500.09 88888.00 2023-11-05 16:49:12.000 309 22305.87 110.78 41500.12 88888.00 2023-11-05 16:49:13.000 309 22305.90 110.75 41500.16 88888.00 2023-11-05 16:49:14.000 309 22305.91 110.77 41500.16 88888.00 2023-11-05 16:49:15.000 309 22305.93 110.76 41500.15 47499.83 2023-11-05 16:49:16.000 309 22306.00 110.69 41500.18 88888.00 2023-11-05 16:49:17.000 309 22306.11 110.66 41500.22 88888.00 2023-11-05 16:49:18.000 309 22306.18 110.70 41500.20 88888.00 2023-11-05 16:49:19.000 309 22306.19 110.73 41500.16 88888.00 2023-11-05 16:49:20.000 309 22306.17 110.66 41500.16 47500.00 2023-11-05 16:49:21.000 309 22306.13 110.58 41500.20 88888.00 2023-11-05 16:49:22.000 309 22306.12 110.59 41500.22 88888.00 2023-11-05 16:49:23.000 309 22306.15 110.65 41500.25 88888.00 2023-11-05 16:49:24.000 309 22306.18 110.71 41500.28 88888.00 2023-11-05 16:49:25.000 309 22306.20 110.73 41500.27 47500.07 2023-11-05 16:49:26.000 309 22306.24 110.73 41500.21 88888.00 2023-11-05 16:49:27.000 309 22306.27 110.74 41500.19 88888.00 2023-11-05 16:49:28.000 309 22306.31 110.78 41500.24 88888.00 2023-11-05 16:49:29.000 309 22306.31 110.84 41500.28 88888.00 2023-11-05 16:49:30.000 309 22306.22 110.86 41500.27 47500.03 2023-11-05 16:49:31.000 309 22306.15 110.87 41500.24 88888.00 2023-11-05 16:49:32.000 309 22306.19 110.90 41500.21 88888.00 2023-11-05 16:49:33.000 309 22306.24 110.95 41500.25 88888.00 2023-11-05 16:49:34.000 309 22306.24 111.00 41500.31 88888.00 2023-11-05 16:49:35.000 309 22306.20 111.03 41500.34 47500.08 2023-11-05 16:49:36.000 309 22306.18 111.01 41500.38 88888.00 2023-11-05 16:49:37.000 309 22306.17 110.99 41500.45 88888.00 2023-11-05 16:49:38.000 309 22306.15 110.98 41500.47 88888.00 2023-11-05 16:49:39.000 309 22306.13 110.99 41500.45 88888.00 2023-11-05 16:49:40.000 309 22306.10 110.97 41500.45 47500.06 2023-11-05 16:49:41.000 309 22306.08 110.93 41500.48 88888.00 2023-11-05 16:49:42.000 309 22306.10 110.93 41500.49 88888.00 2023-11-05 16:49:43.000 309 22306.09 110.98 41500.50 88888.00 2023-11-05 16:49:44.000 309 22306.02 111.06 41500.52 88888.00 2023-11-05 16:49:45.000 309 22305.96 111.10 41500.50 47500.10 2023-11-05 16:49:46.000 309 22305.92 111.06 41500.43 88888.00 2023-11-05 16:49:47.000 309 22305.91 111.00 41500.36 88888.00 2023-11-05 16:49:48.000 309 22306.01 110.99 41500.41 88888.00 2023-11-05 16:49:49.000 309 22306.14 111.00 41500.49 88888.00 2023-11-05 16:49:50.000 309 22306.19 110.99 41500.53 47500.18 2023-11-05 16:49:51.000 309 22306.21 110.94 41500.57 88888.00 2023-11-05 16:49:52.000 309 22306.22 110.87 41500.63 88888.00 2023-11-05 16:49:53.000 309 22306.19 110.83 41500.67 88888.00 2023-11-05 16:49:54.000 309 22306.18 110.84 41500.64 88888.00 2023-11-05 16:49:55.000 309 22306.21 110.86 41500.61 47500.28 2023-11-05 16:49:56.000 309 22306.23 110.87 41500.61 88888.00 2023-11-05 16:49:57.000 309 22306.26 110.83 41500.61 88888.00 2023-11-05 16:49:58.000 309 22306.29 110.80 41500.56 88888.00 2023-11-05 16:49:59.000 309 22306.27 110.83 41500.51 88888.00 2023-11-05 16:50:00.000 309 22306.26 110.86 41500.50 47500.28 2023-11-05 16:50:01.000 309 22306.27 110.84 41500.52 88888.00 2023-11-05 16:50:02.000 309 22306.25 110.84 41500.52 88888.00 2023-11-05 16:50:03.000 309 22306.20 110.87 41500.44 88888.00 2023-11-05 16:50:04.000 309 22306.17 110.90 41500.39 88888.00 2023-11-05 16:50:05.000 309 22306.14 110.89 41500.41 47500.35 2023-11-05 16:50:06.000 309 22306.12 110.86 41500.44 88888.00 2023-11-05 16:50:07.000 309 22306.15 110.86 41500.47 88888.00 2023-11-05 16:50:08.000 309 22306.21 110.91 41500.51 88888.00 2023-11-05 16:50:09.000 309 22306.26 110.96 41500.52 88888.00 2023-11-05 16:50:10.000 309 22306.25 110.96 41500.49 47500.43 2023-11-05 16:50:11.000 309 22306.27 110.92 41500.47 88888.00 2023-11-05 16:50:12.000 309 22306.36 110.91 41500.48 88888.00 2023-11-05 16:50:13.000 309 22306.44 110.94 41500.52 88888.00 2023-11-05 16:50:14.000 309 22306.47 111.00 41500.52 88888.00 2023-11-05 16:50:15.000 309 22306.46 111.07 41500.50 47500.49 2023-11-05 16:50:16.000 309 22306.45 111.13 41500.49 88888.00 2023-11-05 16:50:17.000 309 22306.49 111.14 41500.49 88888.00 2023-11-05 16:50:18.000 309 22306.56 111.20 41500.51 88888.00 2023-11-05 16:50:19.000 309 22306.59 111.30 41500.56 88888.00 2023-11-05 16:50:20.000 309 22306.59 111.33 41500.56 47500.49 2023-11-05 16:50:21.000 309 22306.57 111.31 41500.52 88888.00 2023-11-05 16:50:22.000 309 22306.56 111.29 41500.50 88888.00 2023-11-05 16:50:23.000 309 22306.55 111.30 41500.49 88888.00 2023-11-05 16:50:24.000 309 22306.55 111.34 41500.50 88888.00 2023-11-05 16:50:25.000 309 22306.57 111.41 41500.56 47500.61 2023-11-05 16:50:26.000 309 22306.62 111.44 41500.64 88888.00 2023-11-05 16:50:27.000 309 22306.63 111.39 41500.64 88888.00 2023-11-05 16:50:28.000 309 22306.61 111.28 41500.57 88888.00 2023-11-05 16:50:29.000 309 22306.61 111.23 41500.59 88888.00 2023-11-05 16:50:30.000 309 22306.64 111.21 41500.65 47500.71 2023-11-05 16:50:31.000 309 22306.67 111.18 41500.69 88888.00 2023-11-05 16:50:32.000 309 22306.72 111.18 41500.75 88888.00 2023-11-05 16:50:33.000 309 22306.73 111.19 41500.79 88888.00 2023-11-05 16:50:34.000 309 22306.76 111.15 41500.78 88888.00 2023-11-05 16:50:35.000 309 22306.84 111.09 41500.71 47500.85 2023-11-05 16:50:36.000 309 22306.92 111.02 41500.61 88888.00 2023-11-05 16:50:37.000 309 22306.99 110.99 41500.55 88888.00 2023-11-05 16:50:38.000 309 22307.06 111.00 41500.54 88888.00 2023-11-05 16:50:39.000 309 22307.13 111.05 41500.56 88888.00 2023-11-05 16:50:40.000 309 22307.17 111.11 41500.56 47500.98 2023-11-05 16:50:41.000 309 22307.19 111.10 41500.54 88888.00 2023-11-05 16:50:42.000 309 22307.17 111.08 41500.54 88888.00 2023-11-05 16:50:43.000 309 22307.14 111.09 41500.57 88888.00 2023-11-05 16:50:44.000 309 22307.15 111.11 41500.62 88888.00 2023-11-05 16:50:45.000 309 22307.21 111.13 41500.73 47501.02 2023-11-05 16:50:46.000 309 22307.25 111.14 41500.80 88888.00 2023-11-05 16:50:47.000 309 22307.27 111.13 41500.80 88888.00 2023-11-05 16:50:48.000 309 22307.31 111.18 41500.82 88888.00 2023-11-05 16:50:49.000 309 22307.34 111.31 41500.82 88888.00 2023-11-05 16:50:50.000 309 22307.31 111.41 41500.75 47501.10 2023-11-05 16:50:51.000 309 22307.29 111.44 41500.72 88888.00 2023-11-05 16:50:52.000 309 22307.29 111.43 41500.80 88888.00 2023-11-05 16:50:53.000 309 22307.26 111.42 41500.84 88888.00 2023-11-05 16:50:54.000 309 22307.22 111.42 41500.81 88888.00 2023-11-05 16:50:55.000 309 22307.24 111.39 41500.79 47501.17 2023-11-05 16:50:56.000 309 22307.32 111.31 41500.86 88888.00 2023-11-05 16:50:57.000 309 22307.39 111.27 41500.95 88888.00 2023-11-05 16:50:58.000 309 22307.40 111.26 41500.98 88888.00 2023-11-05 16:50:59.000 309 22307.36 111.27 41500.98 88888.00 2023-11-05 16:51:00.000 309 22307.36 111.31 41501.00 47501.22 2023-11-05 16:51:01.000 309 22307.43 111.29 41501.01 88888.00 2023-11-05 16:51:02.000 309 22307.51 111.20 41500.97 88888.00 2023-11-05 16:51:03.000 309 22307.56 111.16 41500.85 88888.00 2023-11-05 16:51:04.000 309 22307.62 111.20 41500.78 88888.00 2023-11-05 16:51:05.000 309 22307.70 111.22 41500.84 47501.38 2023-11-05 16:51:06.000 309 22307.72 111.22 41500.95 88888.00 2023-11-05 16:51:07.000 309 22307.71 111.23 41501.02 88888.00 2023-11-05 16:51:08.000 309 22307.72 111.23 41501.03 88888.00 2023-11-05 16:51:09.000 309 22307.75 111.21 41500.97 88888.00 2023-11-05 16:51:10.000 309 22307.77 111.20 41500.88 47501.40 2023-11-05 16:51:11.000 309 22307.77 111.21 41500.81 88888.00 2023-11-05 16:51:12.000 309 22307.75 111.22 41500.74 88888.00 2023-11-05 16:51:13.000 309 22307.75 111.27 41500.68 88888.00 2023-11-05 16:51:14.000 309 22307.77 111.36 41500.70 88888.00 2023-11-05 16:51:15.000 309 22307.76 111.42 41500.76 47501.44 2023-11-05 16:51:16.000 309 22307.75 111.43 41500.82 88888.00 2023-11-05 16:51:17.000 309 22307.76 111.46 41500.85 88888.00 2023-11-05 16:51:18.000 309 22307.78 111.52 41500.81 88888.00 2023-11-05 16:51:19.000 309 22307.79 111.63 41500.77 88888.00 2023-11-05 16:51:20.000 309 22307.78 111.74 41500.79 47501.44 2023-11-05 16:51:21.000 309 22307.74 111.80 41500.78 88888.00 2023-11-05 16:51:22.000 309 22307.74 111.81 41500.74 88888.00 2023-11-05 16:51:23.000 309 22307.78 111.82 41500.81 88888.00 2023-11-05 16:51:24.000 309 22307.82 111.88 41500.91 88888.00 2023-11-05 16:51:25.000 309 22307.84 111.93 41500.92 47501.45 2023-11-05 16:51:26.000 309 22307.82 111.91 41500.88 88888.00 2023-11-05 16:51:27.000 309 22307.82 111.87 41500.85 88888.00 2023-11-05 16:51:28.000 309 22307.85 111.86 41500.84 88888.00 2023-11-05 16:51:29.000 309 22307.89 111.89 41500.84 88888.00 2023-11-05 16:51:30.000 309 22307.93 111.94 41500.87 47501.54 2023-11-05 16:51:31.000 309 22307.97 111.98 41500.88 88888.00 2023-11-05 16:51:32.000 309 22308.00 111.97 41500.88 88888.00 2023-11-05 16:51:33.000 309 22308.02 111.93 41500.91 88888.00 2023-11-05 16:51:34.000 309 22308.06 111.90 41500.95 88888.00 2023-11-05 16:51:35.000 309 22308.12 111.88 41500.95 47501.69 2023-11-05 16:51:36.000 309 22308.13 111.87 41500.91 88888.00 2023-11-05 16:51:37.000 309 22308.15 111.88 41500.89 88888.00 2023-11-05 16:51:38.000 309 22308.20 111.89 41500.91 88888.00 2023-11-05 16:51:39.000 309 22308.30 111.92 41500.94 88888.00 2023-11-05 16:51:40.000 309 22308.39 111.91 41500.94 47501.85 2023-11-05 16:51:41.000 309 22308.42 111.86 41500.93 88888.00 2023-11-05 16:51:42.000 309 22308.42 111.82 41500.93 88888.00 2023-11-05 16:51:43.000 309 22308.47 111.86 41500.93 88888.00 2023-11-05 16:51:44.000 309 22308.53 111.93 41500.94 88888.00 2023-11-05 16:51:45.000 309 22308.56 111.94 41500.98 47501.90 2023-11-05 16:51:46.000 309 22308.57 111.89 41501.00 88888.00 2023-11-05 16:51:47.000 309 22308.61 111.90 41501.01 88888.00 2023-11-05 16:51:48.000 309 22308.65 111.93 41501.03 88888.00 2023-11-05 16:51:49.000 309 22308.69 111.96 41501.06 88888.00 2023-11-05 16:51:50.000 309 22308.78 111.97 41501.06 47502.11 2023-11-05 16:51:51.000 309 22308.88 111.90 41501.06 88888.00 2023-11-05 16:51:52.000 309 22308.96 111.85 41501.05 88888.00 2023-11-05 16:51:53.000 309 22309.01 111.85 41501.04 88888.00 2023-11-05 16:51:54.000 309 22309.06 111.87 41501.02 88888.00 2023-11-05 16:51:55.000 309 22309.11 111.88 41501.06 47502.27 2023-11-05 16:51:56.000 309 22309.18 111.89 41501.13 88888.00 2023-11-05 16:51:57.000 309 22309.28 111.90 41501.16 88888.00 2023-11-05 16:51:58.000 309 22309.36 111.90 41501.18 88888.00 2023-11-05 16:51:59.000 309 22309.41 111.85 41501.17 88888.00 2023-11-05 16:52:00.000 309 22309.45 111.76 41501.10 47502.39 2023-11-05 16:52:01.000 309 22309.50 111.71 41501.03 88888.00 2023-11-05 16:52:02.000 309 22309.53 111.72 41501.04 88888.00 2023-11-05 16:52:03.000 309 22309.57 111.75 41501.07 88888.00 2023-11-05 16:52:04.000 309 22309.61 111.77 41501.11 88888.00 2023-11-05 16:52:05.000 309 22309.66 111.76 41501.15 47502.51 2023-11-05 16:52:06.000 309 22309.69 111.69 41501.18 88888.00 2023-11-05 16:52:07.000 309 22309.69 111.64 41501.12 88888.00 2023-11-05 16:52:08.000 309 22309.71 111.65 41501.04 88888.00 2023-11-05 16:52:09.000 309 22309.75 111.73 41501.04 88888.00 2023-11-05 16:52:10.000 309 22309.74 111.76 41501.07 47502.58 2023-11-05 16:52:11.000 309 22309.66 111.73 41501.10 88888.00 2023-11-05 16:52:12.000 309 22309.58 111.73 41501.14 88888.00 2023-11-05 16:52:13.000 309 22309.57 111.75 41501.18 88888.00 2023-11-05 16:52:14.000 309 22309.65 111.80 41501.23 88888.00 2023-11-05 16:52:15.000 309 22309.72 111.83 41501.25 47502.61 2023-11-05 16:52:16.000 309 22309.72 111.82 41501.22 88888.00 2023-11-05 16:52:17.000 309 22309.70 111.86 41501.20 88888.00 2023-11-05 16:52:18.000 309 22309.69 111.90 41501.19 88888.00 2023-11-05 16:52:19.000 309 22309.70 111.88 41501.18 88888.00 2023-11-05 16:52:20.000 309 22309.73 111.81 41501.19 47502.68 2023-11-05 16:52:21.000 309 22309.78 111.75 41501.24 88888.00 2023-11-05 16:52:22.000 309 22309.83 111.75 41501.29 88888.00 2023-11-05 16:52:23.000 309 22309.87 111.83 41501.30 88888.00 2023-11-05 16:52:24.000 309 22309.92 111.91 41501.32 88888.00 2023-11-05 16:52:25.000 309 22309.93 111.91 41501.32 47502.75 2023-11-05 16:52:26.000 309 22309.88 111.84 41501.31 88888.00 2023-11-05 16:52:27.000 309 22309.84 111.79 41501.30 88888.00 2023-11-05 16:52:28.000 309 22309.85 111.80 41501.29 88888.00 2023-11-05 16:52:29.000 309 22309.88 111.84 41501.27 88888.00 2023-11-05 16:52:30.000 309 22309.94 111.85 41501.27 47502.79 2023-11-05 16:52:31.000 309 22310.03 111.84 41501.31 88888.00 2023-11-05 16:52:32.000 309 22310.08 111.81 41501.28 88888.00 2023-11-05 16:52:33.000 309 22310.06 111.79 41501.21 88888.00 2023-11-05 16:52:34.000 309 22310.01 111.78 41501.15 88888.00 2023-11-05 16:52:35.000 309 22309.98 111.76 41501.11 47502.90 2023-11-05 16:52:36.000 309 22310.00 111.73 41501.04 88888.00 2023-11-05 16:52:37.000 309 22310.05 111.71 41501.06 88888.00 2023-11-05 16:52:38.000 309 22310.10 111.69 41501.12 88888.00 2023-11-05 16:52:39.000 309 22310.12 111.66 41501.11 88888.00 2023-11-05 16:52:40.000 309 22310.15 111.59 41501.03 47503.02 2023-11-05 16:52:41.000 309 22310.19 111.54 41501.01 88888.00 2023-11-05 16:52:42.000 309 22310.25 111.56 41501.06 88888.00 2023-11-05 16:52:43.000 309 22310.32 111.61 41501.14 88888.00 2023-11-05 16:52:44.000 309 22310.40 111.59 41501.16 88888.00 2023-11-05 16:52:45.000 309 22310.43 111.53 41501.11 47503.11 2023-11-05 16:52:46.000 309 22310.42 111.48 41501.06 88888.00 2023-11-05 16:52:47.000 309 22310.43 111.46 41501.02 88888.00 2023-11-05 16:52:48.000 309 22310.46 111.46 41501.02 88888.00 2023-11-05 16:52:49.000 309 22310.50 111.47 41501.09 88888.00 2023-11-05 16:52:50.000 309 22310.55 111.45 41501.18 47503.25 2023-11-05 16:52:51.000 309 22310.60 111.39 41501.23 88888.00 2023-11-05 16:52:52.000 309 22310.64 111.34 41501.27 88888.00 2023-11-05 16:52:53.000 309 22310.69 111.29 41501.31 88888.00 2023-11-05 16:52:54.000 309 22310.75 111.29 41501.37 88888.00 2023-11-05 16:52:55.000 309 22310.79 111.32 41501.44 47503.31 2023-11-05 16:52:56.000 309 22310.79 111.28 41501.44 88888.00 2023-11-05 16:52:57.000 309 22310.75 111.16 41501.37 88888.00 2023-11-05 16:52:58.000 309 22310.74 111.09 41501.36 88888.00 2023-11-05 16:52:59.000 309 22310.80 111.11 41501.44 88888.00 2023-11-05 16:53:00.000 309 22310.85 111.09 41501.48 47503.42 2023-11-05 16:53:01.000 309 22310.88 111.02 41501.49 88888.00 2023-11-05 16:53:02.000 309 22310.89 111.02 41501.54 88888.00 2023-11-05 16:53:03.000 309 22310.89 111.06 41501.60 88888.00 2023-11-05 16:53:04.000 309 22310.93 111.03 41501.60 88888.00 2023-11-05 16:53:05.000 309 22311.00 110.93 41501.57 47503.55 2023-11-05 16:53:06.000 309 22311.07 110.84 41501.52 88888.00 2023-11-05 16:53:07.000 309 22311.10 110.81 41501.48 88888.00 2023-11-05 16:53:08.000 309 22311.10 110.80 41501.46 88888.00 2023-11-05 16:53:09.000 309 22311.11 110.82 41501.46 88888.00 2023-11-05 16:53:10.000 309 22311.13 110.85 41501.48 47503.57 2023-11-05 16:53:11.000 309 22311.14 110.86 41501.51 88888.00 2023-11-05 16:53:12.000 309 22311.14 110.83 41501.63 88888.00 2023-11-05 16:53:13.000 309 22311.13 110.83 41501.72 88888.00 2023-11-05 16:53:14.000 309 22311.16 110.84 41501.75 88888.00 2023-11-05 16:53:15.000 309 22311.22 110.84 41501.79 47503.64 2023-11-05 16:53:16.000 309 22311.22 110.81 41501.79 88888.00 2023-11-05 16:53:17.000 309 22311.17 110.73 41501.72 88888.00 2023-11-05 16:53:18.000 309 22311.16 110.67 41501.68 88888.00 2023-11-05 16:53:19.000 309 22311.16 110.65 41501.71 88888.00 2023-11-05 16:53:20.000 309 22311.16 110.66 41501.73 47503.70 2023-11-05 16:53:21.000 309 22311.16 110.67 41501.77 88888.00 2023-11-05 16:53:22.000 309 22311.20 110.72 41501.83 88888.00 2023-11-05 16:53:23.000 309 22311.28 110.74 41501.87 88888.00 2023-11-05 16:53:24.000 309 22311.33 110.71 41501.89 88888.00 2023-11-05 16:53:25.000 309 22311.37 110.63 41501.90 47503.79 2023-11-05 16:53:26.000 309 22311.40 110.57 41501.90 88888.00 2023-11-05 16:53:27.000 309 22311.42 110.55 41501.90 88888.00 2023-11-05 16:53:28.000 309 22311.39 110.55 41501.91 88888.00 2023-11-05 16:53:29.000 309 22311.33 110.55 41501.89 88888.00 2023-11-05 16:53:30.000 309 22311.32 110.53 41501.80 47503.81 2023-11-05 16:53:31.000 309 22311.32 110.49 41501.72 88888.00 2023-11-05 16:53:32.000 309 22311.33 110.42 41501.73 88888.00 2023-11-05 16:53:33.000 309 22311.33 110.36 41501.73 88888.00 2023-11-05 16:53:34.000 309 22311.31 110.31 41501.68 88888.00 2023-11-05 16:53:35.000 309 22311.31 110.26 41501.70 47503.85 2023-11-05 16:53:36.000 309 22311.35 110.19 41501.78 88888.00 2023-11-05 16:53:37.000 309 22311.40 110.15 41501.81 88888.00 2023-11-05 16:53:38.000 309 22311.46 110.20 41501.84 88888.00 2023-11-05 16:53:39.000 309 22311.51 110.26 41501.84 88888.00 2023-11-05 16:53:40.000 309 22311.56 110.20 41501.74 47503.96 2023-11-05 16:53:41.000 309 22311.62 110.11 41501.68 88888.00 2023-11-05 16:53:42.000 309 22311.62 110.09 41501.76 88888.00 2023-11-05 16:53:43.000 309 22311.53 110.11 41501.83 88888.00 2023-11-05 16:53:44.000 309 22311.44 110.08 41501.83 88888.00 2023-11-05 16:53:45.000 309 22311.38 110.01 41501.85 47503.91 2023-11-05 16:53:46.000 309 22311.38 109.97 41501.91 88888.00 2023-11-05 16:53:47.000 309 22311.38 109.96 41501.94 88888.00 2023-11-05 16:53:48.000 309 22311.36 109.95 41501.96 88888.00 2023-11-05 16:53:49.000 309 22311.37 109.89 41501.98 88888.00 2023-11-05 16:53:50.000 309 22311.43 109.82 41502.01 47503.99 2023-11-05 16:53:51.000 309 22311.51 109.75 41502.04 88888.00 2023-11-05 16:53:52.000 309 22311.57 109.65 41502.06 88888.00 2023-11-05 16:53:53.000 309 22311.64 109.53 41502.07 88888.00 2023-11-05 16:53:54.000 309 22311.72 109.44 41502.11 88888.00 2023-11-05 16:53:55.000 309 22311.80 109.38 41502.11 47504.25 2023-11-05 16:53:56.000 309 22311.90 109.38 41502.04 88888.00 2023-11-05 16:53:57.000 309 22311.98 109.41 41502.02 88888.00 2023-11-05 16:53:58.000 309 22312.00 109.38 41502.07 88888.00 2023-11-05 16:53:59.000 309 22311.99 109.29 41502.09 88888.00 2023-11-05 16:54:00.000 309 22311.96 109.22 41502.04 47504.22 2023-11-05 16:54:01.000 309 22311.90 109.21 41501.94 88888.00 2023-11-05 16:54:02.000 309 22311.89 109.21 41501.86 88888.00 2023-11-05 16:54:03.000 309 22311.93 109.22 41501.85 88888.00 2023-11-05 16:54:04.000 309 22311.91 109.24 41501.90 88888.00 2023-11-05 16:54:05.000 309 22311.84 109.22 41501.96 47504.18 2023-11-05 16:54:06.000 309 22311.81 109.16 41502.00 88888.00 2023-11-05 16:54:07.000 309 22311.78 109.10 41502.05 88888.00 2023-11-05 16:54:08.000 309 22311.71 109.08 41502.09 88888.00 2023-11-05 16:54:09.000 309 22311.68 109.06 41502.11 88888.00 2023-11-05 16:54:10.000 309 22311.70 109.02 41502.08 47504.16 2023-11-05 16:54:11.000 309 22311.70 108.97 41502.00 88888.00 2023-11-05 16:54:12.000 309 22311.63 108.93 41501.93 88888.00 2023-11-05 16:54:13.000 309 22311.54 108.91 41501.89 88888.00 2023-11-05 16:54:14.000 309 22311.46 108.90 41501.92 88888.00 2023-11-05 16:54:15.000 309 22311.38 108.84 41501.95 47504.07 2023-11-05 16:54:16.000 309 22311.36 108.74 41501.96 88888.00 2023-11-05 16:54:17.000 309 22311.42 108.65 41501.98 88888.00 2023-11-05 16:54:18.000 309 22311.49 108.59 41501.98 88888.00 2023-11-05 16:54:19.000 309 22311.53 108.58 41501.98 88888.00 2023-11-05 16:54:20.000 309 22311.50 108.59 41501.99 47504.11 2023-11-05 16:54:21.000 309 22311.46 108.56 41502.02 88888.00 2023-11-05 16:54:22.000 309 22311.44 108.51 41502.06 88888.00 2023-11-05 16:54:23.000 309 22311.43 108.44 41502.08 88888.00 2023-11-05 16:54:24.000 309 22311.47 108.37 41502.02 88888.00 2023-11-05 16:54:25.000 309 22311.52 108.34 41501.98 47504.15 2023-11-05 16:54:26.000 309 22311.54 108.31 41502.04 88888.00 2023-11-05 16:54:27.000 309 22311.56 108.28 41502.15 88888.00 2023-11-05 16:54:28.000 309 22311.58 108.22 41502.20 88888.00 2023-11-05 16:54:29.000 309 22311.57 108.11 41502.14 88888.00 2023-11-05 16:54:30.000 309 22311.54 108.03 41502.09 47504.14 2023-11-05 16:54:31.000 309 22311.47 108.01 41502.09 88888.00 2023-11-05 16:54:32.000 309 22311.38 107.99 41502.13 88888.00 2023-11-05 16:54:33.000 309 22311.34 108.00 41502.16 88888.00 2023-11-05 16:54:34.000 309 22311.32 108.02 41502.18 88888.00 2023-11-05 16:54:35.000 309 22311.28 107.98 41502.18 47504.06 2023-11-05 16:54:36.000 309 22311.25 107.92 41502.17 88888.00 2023-11-05 16:54:37.000 309 22311.18 107.86 41502.17 88888.00 2023-11-05 16:54:38.000 309 22311.11 107.83 41502.23 88888.00 2023-11-05 16:54:39.000 309 22311.07 107.84 41502.33 88888.00 2023-11-05 16:54:40.000 309 22311.02 107.80 41502.32 47503.93 2023-11-05 16:54:41.000 309 22310.95 107.72 41502.27 88888.00 2023-11-05 16:54:42.000 309 22310.87 107.70 41502.25 88888.00 2023-11-05 16:54:43.000 309 22310.80 107.73 41502.26 88888.00 2023-11-05 16:54:44.000 309 22310.76 107.82 41502.27 88888.00 2023-11-05 16:54:45.000 309 22310.75 107.89 41502.27 47503.87 2023-11-05 16:54:46.000 309 22310.75 107.83 41502.25 88888.00 2023-11-05 16:54:47.000 309 22310.78 107.72 41502.31 88888.00 2023-11-05 16:54:48.000 309 22310.83 107.66 41502.39 88888.00 2023-11-05 16:54:49.000 309 22310.82 107.59 41502.39 88888.00 2023-11-05 16:54:50.000 309 22310.76 107.52 41502.35 47503.81 2023-11-05 16:54:51.000 309 22310.69 107.47 41502.32 88888.00 2023-11-05 16:54:52.000 309 22310.68 107.38 41502.27 88888.00 2023-11-05 16:54:53.000 309 22310.66 107.32 41502.21 88888.00 2023-11-05 16:54:54.000 309 22310.64 107.32 41502.22 88888.00 2023-11-05 16:54:55.000 309 22310.62 107.32 41502.26 47503.82 2023-11-05 16:54:56.000 309 22310.62 107.30 41502.21 88888.00 2023-11-05 16:54:57.000 309 22310.62 107.28 41502.14 88888.00 2023-11-05 16:54:58.000 309 22310.60 107.31 41502.12 88888.00 2023-11-05 16:54:59.000 309 22310.55 107.31 41502.13 88888.00 2023-11-05 16:55:00.000 309 22310.52 107.33 41502.16 47503.70 2023-11-05 16:55:01.000 309 22310.51 107.37 41502.21 88888.00 2023-11-05 16:55:02.000 309 22310.47 107.36 41502.21 88888.00 2023-11-05 16:55:03.000 309 22310.40 107.31 41502.19 88888.00 2023-11-05 16:55:04.000 309 22310.36 107.27 41502.18 88888.00 2023-11-05 16:55:05.000 309 22310.36 107.22 41502.23 47503.66 2023-11-05 16:55:06.000 309 22310.34 107.17 41502.28 88888.00 2023-11-05 16:55:07.000 309 22310.28 107.12 41502.29 88888.00 2023-11-05 16:55:08.000 309 22310.27 107.07 41502.31 88888.00 2023-11-05 16:55:09.000 309 22310.32 107.02 41502.33 88888.00 2023-11-05 16:55:10.000 309 22310.34 106.97 41502.34 47503.74 2023-11-05 16:55:11.000 309 22310.36 106.88 41502.36 88888.00 2023-11-05 16:55:12.000 309 22310.42 106.81 41502.39 88888.00 2023-11-05 16:55:13.000 309 22310.48 106.76 41502.40 88888.00 2023-11-05 16:55:14.000 309 22310.50 106.69 41502.33 88888.00 2023-11-05 16:55:15.000 309 22310.48 106.61 41502.21 47503.79 2023-11-05 16:55:16.000 309 22310.50 106.54 41502.12 88888.00 2023-11-05 16:55:17.000 309 22310.56 106.57 41502.10 88888.00 2023-11-05 16:55:18.000 309 22310.62 106.64 41502.11 88888.00 2023-11-05 16:55:19.000 309 22310.65 106.68 41502.09 88888.00 2023-11-05 16:55:20.000 309 22310.66 106.67 41502.07 47503.78 2023-11-05 16:55:21.000 309 22310.68 106.66 41502.08 88888.00 2023-11-05 16:55:22.000 309 22310.69 106.60 41502.07 88888.00 2023-11-05 16:55:23.000 309 22310.69 106.52 41502.07 88888.00 2023-11-05 16:55:24.000 309 22310.70 106.44 41502.09 88888.00 2023-11-05 16:55:25.000 309 22310.71 106.36 41502.13 47503.86 2023-11-05 16:55:26.000 309 22310.73 106.25 41502.15 88888.00 2023-11-05 16:55:27.000 309 22310.77 106.13 41502.16 88888.00 2023-11-05 16:55:28.000 309 22310.79 106.06 41502.21 88888.00 2023-11-05 16:55:29.000 309 22310.80 106.05 41502.27 88888.00 2023-11-05 16:55:30.000 309 22310.82 106.00 41502.26 47503.94 2023-11-05 16:55:31.000 309 22310.84 105.94 41502.26 88888.00 2023-11-05 16:55:32.000 309 22310.86 105.92 41502.27 88888.00 2023-11-05 16:55:33.000 309 22310.86 105.92 41502.27 88888.00 2023-11-05 16:55:34.000 309 22310.82 105.90 41502.24 88888.00 2023-11-05 16:55:35.000 309 22310.77 105.83 41502.20 47503.90 2023-11-05 16:55:36.000 309 22310.73 105.75 41502.20 88888.00 2023-11-05 16:55:37.000 309 22310.73 105.70 41502.19 88888.00 2023-11-05 16:55:38.000 309 22310.74 105.68 41502.14 88888.00 2023-11-05 16:55:39.000 309 22310.73 105.67 41502.12 88888.00 2023-11-05 16:55:40.000 309 22310.69 105.64 41502.12 47503.85 2023-11-05 16:55:41.000 309 22310.68 105.58 41502.07 88888.00 2023-11-05 16:55:42.000 309 22310.72 105.57 41502.04 88888.00 2023-11-05 16:55:43.000 309 22310.72 105.56 41502.06 88888.00 2023-11-05 16:55:44.000 309 22310.61 105.51 41502.09 88888.00 2023-11-05 16:55:45.000 309 22310.50 105.44 41502.07 47503.74 2023-11-05 16:55:46.000 309 22310.43 105.40 41502.02 88888.00 2023-11-05 16:55:47.000 309 22310.37 105.38 41501.95 88888.00 2023-11-05 16:55:48.000 309 22310.29 105.38 41501.94 88888.00 2023-11-05 16:55:49.000 309 22310.24 105.42 41502.03 88888.00 2023-11-05 16:55:50.000 309 22310.23 105.41 41502.11 47503.65 2023-11-05 16:55:51.000 309 22310.22 105.36 41502.11 88888.00 2023-11-05 16:55:52.000 309 22310.17 105.34 41502.09 88888.00 2023-11-05 16:55:53.000 309 22310.12 105.37 41502.13 88888.00 2023-11-05 16:55:54.000 309 22310.08 105.37 41502.18 88888.00 2023-11-05 16:55:55.000 309 22310.02 105.30 41502.16 47503.57 2023-11-05 16:55:56.000 309 22309.97 105.23 41502.08 88888.00 2023-11-05 16:55:57.000 309 22309.94 105.21 41502.03 88888.00 2023-11-05 16:55:58.000 309 22309.94 105.22 41502.07 88888.00 2023-11-05 16:55:59.000 309 22309.95 105.19 41502.16 88888.00 2023-11-05 16:56:00.000 309 22309.91 105.13 41502.18 47503.60 2023-11-05 16:56:01.000 309 22309.87 105.09 41502.16 88888.00 2023-11-05 16:56:02.000 309 22309.85 105.08 41502.15 88888.00 2023-11-05 16:56:03.000 309 22309.83 105.00 41502.14 88888.00 2023-11-05 16:56:04.000 309 22309.79 104.88 41502.14 88888.00 2023-11-05 16:56:05.000 309 22309.74 104.80 41502.15 47503.59 2023-11-05 16:56:06.000 309 22309.76 104.74 41502.16 88888.00 2023-11-05 16:56:07.000 309 22309.86 104.69 41502.19 88888.00 2023-11-05 16:56:08.000 309 22309.96 104.66 41502.25 88888.00 2023-11-05 16:56:09.000 309 22309.98 104.63 41502.27 88888.00 2023-11-05 16:56:10.000 309 22309.98 104.56 41502.22 47503.62 2023-11-05 16:56:11.000 309 22310.01 104.47 41502.16 88888.00 2023-11-05 16:56:12.000 309 22310.02 104.42 41502.14 88888.00 2023-11-05 16:56:13.000 309 22310.00 104.43 41502.21 88888.00 2023-11-05 16:56:14.000 309 22309.99 104.45 41502.25 88888.00 2023-11-05 16:56:15.000 309 22310.01 104.42 41502.18 47503.59 2023-11-05 16:56:16.000 309 22310.00 104.37 41502.03 88888.00 2023-11-05 16:56:17.000 309 22309.93 104.32 41501.95 88888.00 2023-11-05 16:56:18.000 309 22309.85 104.29 41502.02 88888.00 2023-11-05 16:56:19.000 309 22309.83 104.24 41502.12 88888.00 2023-11-05 16:56:20.000 309 22309.86 104.19 41502.17 47503.62 2023-11-05 16:56:21.000 309 22309.90 104.16 41502.21 88888.00 2023-11-05 16:56:22.000 309 22309.93 104.07 41502.22 88888.00 2023-11-05 16:56:23.000 309 22309.95 103.99 41502.19 88888.00 2023-11-05 16:56:24.000 309 22309.99 103.95 41502.17 88888.00 2023-11-05 16:56:25.000 309 22310.05 103.88 41502.18 47503.76 2023-11-05 16:56:26.000 309 22310.12 103.81 41502.23 88888.00 2023-11-05 16:56:27.000 309 22310.23 103.78 41502.28 88888.00 2023-11-05 16:56:28.000 309 22310.28 103.76 41502.26 88888.00 2023-11-05 16:56:29.000 309 22310.23 103.73 41502.18 88888.00 2023-11-05 16:56:30.000 309 22310.16 103.69 41502.14 47503.76 2023-11-05 16:56:31.000 309 22310.20 103.62 41502.17 88888.00 2023-11-05 16:56:32.000 309 22310.31 103.58 41502.21 88888.00 2023-11-05 16:56:33.000 309 22310.39 103.53 41502.23 88888.00 2023-11-05 16:56:34.000 309 22310.41 103.47 41502.22 88888.00 2023-11-05 16:56:35.000 309 22310.44 103.48 41502.18 47503.87 2023-11-05 16:56:36.000 309 22310.47 103.55 41502.14 88888.00 2023-11-05 16:56:37.000 309 22310.39 103.54 41502.05 88888.00 2023-11-05 16:56:38.000 309 22310.25 103.46 41501.89 88888.00 2023-11-05 16:56:39.000 309 22310.16 103.42 41501.80 88888.00 2023-11-05 16:56:40.000 309 22310.18 103.41 41501.88 47503.80 2023-11-05 16:56:41.000 309 22310.23 103.35 41502.06 88888.00 2023-11-05 16:56:42.000 309 22310.26 103.27 41502.22 88888.00 2023-11-05 16:56:43.000 309 22310.27 103.25 41502.30 88888.00 2023-11-05 16:56:44.000 309 22310.29 103.22 41502.29 88888.00 2023-11-05 16:56:45.000 309 22310.33 103.11 41502.27 47503.88 2023-11-05 16:56:46.000 309 22310.34 102.96 41502.30 88888.00 2023-11-05 16:56:47.000 309 22310.33 102.86 41502.36 88888.00 2023-11-05 16:56:48.000 309 22310.37 102.86 41502.43 88888.00 2023-11-05 16:56:49.000 309 22310.43 102.88 41502.43 88888.00 2023-11-05 16:56:50.000 309 22310.43 102.85 41502.41 47503.88 2023-11-05 16:56:51.000 309 22310.33 102.82 41502.41 88888.00 2023-11-05 16:56:52.000 309 22310.21 102.80 41502.34 88888.00 2023-11-05 16:56:53.000 309 22310.05 102.75 41502.23 88888.00 2023-11-05 16:56:54.000 309 22309.90 102.67 41502.19 88888.00 2023-11-05 16:56:55.000 309 22309.82 102.57 41502.28 47503.75 2023-11-05 16:56:56.000 309 22309.82 102.48 41502.37 88888.00 2023-11-05 16:56:57.000 309 22309.85 102.46 41502.42 88888.00 2023-11-05 16:56:58.000 309 22309.87 102.47 41502.41 88888.00 2023-11-05 16:56:59.000 309 22309.84 102.47 41502.38 88888.00 2023-11-05 16:57:00.000 309 22309.77 102.44 41502.35 47503.71 2023-11-05 16:57:01.000 309 22309.71 102.33 41502.32 88888.00 2023-11-05 16:57:02.000 309 22309.67 102.15 41502.30 88888.00 2023-11-05 16:57:03.000 309 22309.66 102.02 41502.32 88888.00 2023-11-05 16:57:04.000 309 22309.66 102.02 41502.38 88888.00 2023-11-05 16:57:05.000 309 22309.66 102.03 41502.44 47503.73 2023-11-05 16:57:06.000 309 22309.65 101.98 41502.50 88888.00 2023-11-05 16:57:07.000 309 22309.66 101.95 41502.52 88888.00 2023-11-05 16:57:08.000 309 22309.69 101.98 41502.54 88888.00 2023-11-05 16:57:09.000 309 22309.69 101.96 41502.53 88888.00 2023-11-05 16:57:10.000 309 22309.59 101.86 41502.52 47503.67 2023-11-05 16:57:11.000 309 22309.44 101.78 41502.55 88888.00 2023-11-05 16:57:12.000 309 22309.32 101.74 41502.57 88888.00 2023-11-05 16:57:13.000 309 22309.26 101.68 41502.56 88888.00 2023-11-05 16:57:14.000 309 22309.27 101.63 41502.56 88888.00 2023-11-05 16:57:15.000 309 22309.30 101.59 41502.50 47503.67 2023-11-05 16:57:16.000 309 22309.34 101.53 41502.48 88888.00 2023-11-05 16:57:17.000 309 22309.40 101.47 41502.54 88888.00 2023-11-05 16:57:18.000 309 22309.44 101.40 41502.56 88888.00 2023-11-05 16:57:19.000 309 22309.44 101.35 41502.51 88888.00 2023-11-05 16:57:20.000 309 22309.40 101.26 41502.50 47503.71 2023-11-05 16:57:21.000 309 22309.35 101.08 41502.52 88888.00 2023-11-05 16:57:22.000 309 22309.32 100.93 41502.50 88888.00 2023-11-05 16:57:23.000 309 22309.31 100.90 41502.50 88888.00 2023-11-05 16:57:24.000 309 22309.32 100.89 41502.59 88888.00 2023-11-05 16:57:25.000 309 22309.31 100.78 41502.66 47503.66 2023-11-05 16:57:26.000 309 22309.25 100.64 41502.65 88888.00 2023-11-05 16:57:27.000 309 22309.15 100.54 41502.61 88888.00 2023-11-05 16:57:28.000 309 22309.01 100.49 41502.63 88888.00 2023-11-05 16:57:29.000 309 22308.96 100.47 41502.70 88888.00 2023-11-05 16:57:30.000 309 22308.97 100.45 41502.71 47503.50 2023-11-05 16:57:31.000 309 22308.97 100.43 41502.65 88888.00 2023-11-05 16:57:32.000 309 22308.93 100.41 41502.63 88888.00 2023-11-05 16:57:33.000 309 22308.88 100.37 41502.71 88888.00 2023-11-05 16:57:34.000 309 22308.85 100.31 41502.77 88888.00 2023-11-05 16:57:35.000 309 22308.89 100.25 41502.76 47503.59 2023-11-05 16:57:36.000 309 22308.94 100.19 41502.71 88888.00 2023-11-05 16:57:37.000 309 22308.98 100.14 41502.66 88888.00 2023-11-05 16:57:38.000 309 22309.00 100.17 41502.64 88888.00 2023-11-05 16:57:39.000 309 22309.00 100.22 41502.69 88888.00 2023-11-05 16:57:40.000 309 22308.93 100.20 41502.77 47503.48 2023-11-05 16:57:41.000 309 22308.87 100.13 41502.84 88888.00 2023-11-05 16:57:42.000 309 22308.90 100.10 41502.85 88888.00 2023-11-05 16:57:43.000 309 22308.94 100.11 41502.80 88888.00 2023-11-05 16:57:44.000 309 22308.91 100.12 41502.76 88888.00 2023-11-05 16:57:45.000 309 22308.86 100.08 41502.74 47503.45 2023-11-05 16:57:46.000 309 22308.87 100.02 41502.77 88888.00 2023-11-05 16:57:47.000 309 22308.89 100.02 41502.77 88888.00 2023-11-05 16:57:48.000 309 22308.82 100.02 41502.72 88888.00 2023-11-05 16:57:49.000 309 22308.72 100.01 41502.72 88888.00 2023-11-05 16:57:50.000 309 22308.67 99.97 41502.81 47503.34 2023-11-05 16:57:51.000 309 22308.68 99.88 41502.91 88888.00 2023-11-05 16:57:52.000 309 22308.65 99.79 41502.93 88888.00 2023-11-05 16:57:53.000 309 22308.62 99.72 41502.91 88888.00 2023-11-05 16:57:54.000 309 22308.63 99.66 41502.94 88888.00 2023-11-05 16:57:55.000 309 22308.62 99.58 41502.99 47503.37 2023-11-05 16:57:56.000 309 22308.56 99.50 41503.06 88888.00 2023-11-05 16:57:57.000 309 22308.49 99.39 41503.11 88888.00 2023-11-05 16:57:58.000 309 22308.42 99.22 41503.06 88888.00 2023-11-05 16:57:59.000 309 22308.35 99.07 41502.99 88888.00 2023-11-05 16:58:00.000 309 22308.28 99.04 41502.99 47503.24 2023-11-05 16:58:01.000 309 22308.18 99.06 41503.02 88888.00 2023-11-05 16:58:02.000 309 22308.08 99.05 41503.05 88888.00 2023-11-05 16:58:03.000 309 22308.05 99.05 41503.08 88888.00 2023-11-05 16:58:04.000 309 22308.05 99.08 41503.12 88888.00 2023-11-05 16:58:05.000 309 22308.00 99.08 41503.11 47503.13 2023-11-05 16:58:06.000 309 22307.94 99.09 41503.08 88888.00 2023-11-05 16:58:07.000 309 22307.86 99.14 41503.01 88888.00 2023-11-05 16:58:08.000 309 22307.75 99.15 41502.89 88888.00 2023-11-05 16:58:09.000 309 22307.66 99.08 41502.88 88888.00 2023-11-05 16:58:10.000 309 22307.62 98.97 41502.96 47503.06 2023-11-05 16:58:11.000 309 22307.59 98.88 41503.03 88888.00 2023-11-05 16:58:12.000 309 22307.58 98.85 41503.06 88888.00 2023-11-05 16:58:13.000 309 22307.54 98.89 41503.04 88888.00 2023-11-05 16:58:14.000 309 22307.47 98.95 41503.01 88888.00 2023-11-05 16:58:15.000 309 22307.40 98.95 41503.00 47502.88 2023-11-05 16:58:16.000 309 22307.33 98.85 41503.00 88888.00 2023-11-05 16:58:17.000 309 22307.23 98.76 41503.00 88888.00 2023-11-05 16:58:18.000 309 22307.12 98.70 41502.99 88888.00 2023-11-05 16:58:19.000 309 22307.08 98.66 41503.01 88888.00 2023-11-05 16:58:20.000 309 22307.08 98.63 41503.08 47502.80 2023-11-05 16:58:21.000 309 22307.09 98.62 41503.14 88888.00 2023-11-05 16:58:22.000 309 22307.06 98.59 41503.14 88888.00 2023-11-05 16:58:23.000 309 22307.02 98.50 41503.07 88888.00 2023-11-05 16:58:24.000 309 22307.04 98.37 41503.04 88888.00 2023-11-05 16:58:25.000 309 22307.12 98.26 41503.09 47502.90 2023-11-05 16:58:26.000 309 22307.17 98.17 41503.13 88888.00 2023-11-05 16:58:27.000 309 22307.17 98.10 41503.10 88888.00 2023-11-05 16:58:28.000 309 22307.20 98.12 41503.05 88888.00 2023-11-05 16:58:29.000 309 22307.32 98.24 41503.07 88888.00 2023-11-05 16:58:30.000 309 22307.43 98.35 41503.12 47502.86 2023-11-05 16:58:31.000 309 22307.40 98.40 41503.14 88888.00 2023-11-05 16:58:32.000 309 22307.28 98.44 41503.11 88888.00 2023-11-05 16:58:33.000 309 22307.16 98.53 41503.02 88888.00 2023-11-05 16:58:34.000 309 22307.00 98.64 41502.94 88888.00 2023-11-05 16:58:35.000 309 22306.77 98.74 41502.89 47502.53 2023-11-05 16:58:36.000 309 22306.54 98.79 41502.92 88888.00 2023-11-05 16:58:37.000 309 22306.34 98.83 41502.95 88888.00 2023-11-05 16:58:38.000 309 22306.10 98.89 41502.98 88888.00 2023-11-05 16:58:39.000 309 22305.82 98.98 41503.01 88888.00 2023-11-05 16:58:40.000 309 22305.53 99.03 41503.02 47502.02 2023-11-05 16:58:41.000 309 22305.30 99.04 41503.07 88888.00 2023-11-05 16:58:42.000 309 22305.14 99.08 41503.16 88888.00 2023-11-05 16:58:43.000 309 22305.07 99.14 41503.16 88888.00 2023-11-05 16:58:44.000 309 22305.06 99.14 41503.07 88888.00 2023-11-05 16:58:45.000 309 22305.06 99.07 41503.01 47501.82 2023-11-05 16:58:46.000 309 22305.05 99.02 41503.00 88888.00 2023-11-05 16:58:47.000 309 22305.04 99.03 41502.98 88888.00 2023-11-05 16:58:48.000 309 22305.08 99.07 41502.91 88888.00 2023-11-05 16:58:49.000 309 22305.15 99.07 41502.84 88888.00 2023-11-05 16:58:50.000 309 22305.19 99.06 41502.80 47501.87 2023-11-05 16:58:51.000 309 22305.17 99.06 41502.82 88888.00 2023-11-05 16:58:52.000 309 22305.14 99.06 41502.89 88888.00 2023-11-05 16:58:53.000 309 22305.14 99.07 41502.88 88888.00 2023-11-05 16:58:54.000 309 22305.12 99.08 41502.75 88888.00 2023-11-05 16:58:55.000 309 22305.07 99.07 41502.68 47501.78 2023-11-05 16:58:56.000 309 22305.05 99.11 41502.72 88888.00 2023-11-05 16:58:57.000 309 22305.06 99.20 41502.75 88888.00 2023-11-05 16:58:58.000 309 22305.06 99.28 41502.76 88888.00 2023-11-05 16:58:59.000 309 22305.03 99.33 41502.79 88888.00 2023-11-05 16:59:00.000 309 22304.96 99.40 41502.84 47501.66 2023-11-05 16:59:01.000 309 22304.93 99.46 41502.94 88888.00 2023-11-05 16:59:02.000 309 22304.96 99.48 41502.99 88888.00 2023-11-05 16:59:03.000 309 22304.94 99.49 41502.95 88888.00 2023-11-05 16:59:04.000 309 22304.88 99.51 41502.87 88888.00 2023-11-05 16:59:05.000 309 22304.80 99.51 41502.82 47501.63 2023-11-05 16:59:06.000 309 22304.71 99.45 41502.82 88888.00 2023-11-05 16:59:07.000 309 22304.62 99.39 41502.84 88888.00 2023-11-05 16:59:08.000 309 22304.51 99.37 41502.86 88888.00 2023-11-05 16:59:09.000 309 22304.40 99.35 41502.87 88888.00 2023-11-05 16:59:10.000 309 22304.32 99.34 41502.93 47501.43 2023-11-05 16:59:11.000 309 22304.24 99.36 41502.96 88888.00 2023-11-05 16:59:12.000 309 22304.07 99.41 41502.92 88888.00 2023-11-05 16:59:13.000 309 22303.89 99.45 41502.81 88888.00 2023-11-05 16:59:14.000 309 22303.82 99.47 41502.74 88888.00 2023-11-05 16:59:15.000 309 22303.82 99.50 41502.77 47501.18 2023-11-05 16:59:16.000 309 22303.83 99.56 41502.80 88888.00 2023-11-05 16:59:17.000 309 22303.87 99.65 41502.82 88888.00 2023-11-05 16:59:18.000 309 22303.89 99.77 41502.85 88888.00 2023-11-05 16:59:19.000 309 22303.85 99.88 41502.84 88888.00 2023-11-05 16:59:20.000 309 22303.79 99.92 41502.81 47501.09 2023-11-05 16:59:21.000 309 22303.72 99.94 41502.76 88888.00 2023-11-05 16:59:22.000 309 22303.64 99.98 41502.71 88888.00 2023-11-05 16:59:23.000 309 22303.56 100.07 41502.72 88888.00 2023-11-05 16:59:24.000 309 22303.48 100.19 41502.71 88888.00 2023-11-05 16:59:25.000 309 22303.39 100.30 41502.59 47500.89 2023-11-05 16:59:26.000 309 22303.31 100.41 41502.51 88888.00 2023-11-05 16:59:27.000 309 22303.27 100.51 41502.59 88888.00 2023-11-05 16:59:28.000 309 22303.23 100.61 41502.71 88888.00 2023-11-05 16:59:29.000 309 22303.19 100.72 41502.80 88888.00 2023-11-05 16:59:30.000 309 22303.17 100.85 41502.82 47500.73 2023-11-05 16:59:31.000 309 22303.12 100.92 41502.81 88888.00 2023-11-05 16:59:32.000 309 22303.03 100.98 41502.81 88888.00 2023-11-05 16:59:33.000 309 22302.94 101.06 41502.81 88888.00 2023-11-05 16:59:34.000 309 22302.85 101.14 41502.77 88888.00 2023-11-05 16:59:35.000 309 22302.77 101.19 41502.74 47500.55 2023-11-05 16:59:36.000 309 22302.68 101.26 41502.79 88888.00 2023-11-05 16:59:37.000 309 22302.58 101.31 41502.84 88888.00 2023-11-05 16:59:38.000 309 22302.50 101.34 41502.83 88888.00 2023-11-05 16:59:39.000 309 22302.45 101.37 41502.78 88888.00 2023-11-05 16:59:40.000 309 22302.41 101.39 41502.69 47500.42 2023-11-05 16:59:41.000 309 22302.38 101.39 41502.66 88888.00 2023-11-05 16:59:42.000 309 22302.35 101.43 41502.69 88888.00 2023-11-05 16:59:43.000 309 22302.31 101.52 41502.74 88888.00 2023-11-05 16:59:44.000 309 22302.27 101.58 41502.73 88888.00 2023-11-05 16:59:45.000 309 22302.23 101.63 41502.75 47500.34 2023-11-05 16:59:46.000 309 22302.15 101.66 41502.79 88888.00 2023-11-05 16:59:47.000 309 22302.06 101.69 41502.79 88888.00 2023-11-05 16:59:48.000 309 22301.99 101.76 41502.74 88888.00 2023-11-05 16:59:49.000 309 22301.97 101.85 41502.65 88888.00 2023-11-05 16:59:50.000 309 22301.98 101.89 41502.55 47500.27 2023-11-05 16:59:51.000 309 22302.03 101.95 41502.52 88888.00 2023-11-05 16:59:52.000 309 22302.07 102.06 41502.52 88888.00 2023-11-05 16:59:53.000 309 22302.04 102.15 41502.59 88888.00 2023-11-05 16:59:54.000 309 22301.95 102.19 41502.69 88888.00 2023-11-05 16:59:55.000 309 22301.85 102.18 41502.71 47500.22 2023-11-05 16:59:56.000 309 22301.78 102.16 41502.61 88888.00 2023-11-05 16:59:57.000 309 22301.73 102.16 41502.53 88888.00 2023-11-05 16:59:58.000 309 22301.68 102.27 41502.54 88888.00 2023-11-05 16:59:59.000 309 22301.59 102.41 41502.56 88888.00 2023-11-05 17:00:00.000 309 22301.46 102.46 41502.59 47499.97 2023-11-05 17:00:01.000 309 22301.27 102.44 41502.64 88888.00 2023-11-05 17:00:02.000 309 22301.07 102.37 41502.70 88888.00 2023-11-05 17:00:03.000 309 22300.91 102.34 41502.73 88888.00 2023-11-05 17:00:04.000 309 22300.81 102.38 41502.73 88888.00 2023-11-05 17:00:05.000 309 22300.70 102.45 41502.72 47499.74 2023-11-05 17:00:06.000 309 22300.62 102.48 41502.69 88888.00 2023-11-05 17:00:07.000 309 22300.54 102.43 41502.65 88888.00 2023-11-05 17:00:08.000 309 22300.47 102.34 41502.61 88888.00 2023-11-05 17:00:09.000 309 22300.40 102.32 41502.62 88888.00 2023-11-05 17:00:10.000 309 22300.38 102.35 41502.67 47499.56 2023-11-05 17:00:11.000 309 22300.40 102.35 41502.73 88888.00 2023-11-05 17:00:12.000 309 22300.42 102.33 41502.77 88888.00 2023-11-05 17:00:13.000 309 22300.44 102.32 41502.71 88888.00 2023-11-05 17:00:14.000 309 22300.46 102.28 41502.66 88888.00 2023-11-05 17:00:15.000 309 22300.49 102.22 41502.71 47499.68 2023-11-05 17:00:16.000 309 22300.51 102.15 41502.78 88888.00 2023-11-05 17:00:17.000 309 22300.49 102.09 41502.82 88888.00 2023-11-05 17:00:18.000 309 22300.45 102.07 41502.85 88888.00 2023-11-05 17:00:19.000 309 22300.42 102.06 41502.84 88888.00 2023-11-05 17:00:20.000 309 22300.38 102.00 41502.74 47499.62 2023-11-05 17:00:21.000 309 22300.35 101.97 41502.64 88888.00 2023-11-05 17:00:22.000 309 22300.35 102.00 41502.66 88888.00 2023-11-05 17:00:23.000 309 22300.37 102.02 41502.71 88888.00 2023-11-05 17:00:24.000 309 22300.42 102.03 41502.77 88888.00 2023-11-05 17:00:25.000 309 22300.43 102.03 41502.83 47499.60 2023-11-05 17:00:26.000 309 22300.39 101.98 41502.86 88888.00 2023-11-05 17:00:27.000 309 22300.36 101.90 41502.86 88888.00 2023-11-05 17:00:28.000 309 22300.34 101.82 41502.82 88888.00 2023-11-05 17:00:29.000 309 22300.32 101.77 41502.76 88888.00 2023-11-05 17:00:30.000 309 22300.35 101.75 41502.74 47499.60 2023-11-05 17:00:31.000 309 22300.40 101.75 41502.82 88888.00 2023-11-05 17:00:32.000 309 22300.42 101.78 41502.88 88888.00 2023-11-05 17:00:33.000 309 22300.44 101.84 41502.85 88888.00 2023-11-05 17:00:34.000 309 22300.40 101.86 41502.80 88888.00 2023-11-05 17:00:35.000 309 22300.31 101.81 41502.81 47499.54 2023-11-05 17:00:36.000 309 22300.23 101.76 41502.88 88888.00 2023-11-05 17:00:37.000 309 22300.17 101.74 41502.94 88888.00 2023-11-05 17:00:38.000 309 22300.09 101.75 41502.93 88888.00 2023-11-05 17:00:39.000 309 22300.02 101.76 41502.88 88888.00 2023-11-05 17:00:40.000 309 22299.96 101.73 41502.85 47499.43 2023-11-05 17:00:41.000 309 22299.91 101.67 41502.86 88888.00 2023-11-05 17:00:42.000 309 22299.85 101.63 41502.85 88888.00 2023-11-05 17:00:43.000 309 22299.77 101.60 41502.84 88888.00 2023-11-05 17:00:44.000 309 22299.72 101.55 41502.89 88888.00 2023-11-05 17:00:45.000 309 22299.69 101.48 41502.95 47499.35 2023-11-05 17:00:46.000 309 22299.62 101.42 41502.94 88888.00 2023-11-05 17:00:47.000 309 22299.50 101.39 41502.89 88888.00 2023-11-05 17:00:48.000 309 22299.37 101.41 41502.84 88888.00 2023-11-05 17:00:49.000 309 22299.25 101.46 41502.86 88888.00 2023-11-05 17:00:50.000 309 22299.20 101.51 41502.94 47499.14 2023-11-05 17:00:51.000 309 22299.21 101.55 41503.02 88888.00 2023-11-05 17:00:52.000 309 22299.18 101.58 41503.01 88888.00 2023-11-05 17:00:53.000 309 22299.12 101.63 41502.95 88888.00 2023-11-05 17:00:54.000 309 22299.09 101.69 41502.90 88888.00 2023-11-05 17:00:55.000 309 22299.06 101.71 41502.93 47499.08 2023-11-05 17:00:56.000 309 22299.03 101.63 41502.97 88888.00 2023-11-05 17:00:57.000 309 22298.94 101.51 41502.95 88888.00 2023-11-05 17:00:58.000 309 22298.79 101.42 41502.91 88888.00 2023-11-05 17:00:59.000 309 22298.66 101.37 41502.95 88888.00 2023-11-05 17:01:00.000 309 22298.62 101.32 41503.01 47498.97 2023-11-05 17:01:01.000 309 22298.60 101.29 41503.01 88888.00 2023-11-05 17:01:02.000 309 22298.59 101.32 41502.95 88888.00 2023-11-05 17:01:03.000 309 22298.58 101.36 41502.93 88888.00 2023-11-05 17:01:04.000 309 22298.56 101.34 41502.95 88888.00 2023-11-05 17:01:05.000 309 22298.56 101.29 41502.94 47498.90 2023-11-05 17:01:06.000 309 22298.57 101.29 41502.94 88888.00 2023-11-05 17:01:07.000 309 22298.56 101.34 41502.92 88888.00 2023-11-05 17:01:08.000 309 22298.56 101.45 41502.88 88888.00 2023-11-05 17:01:09.000 309 22298.58 101.59 41502.89 88888.00 2023-11-05 17:01:10.000 309 22298.62 101.71 41502.95 47498.86 2023-11-05 17:01:11.000 309 22298.65 101.79 41502.96 88888.00 2023-11-05 17:01:12.000 309 22298.63 101.82 41502.96 88888.00 2023-11-05 17:01:13.000 309 22298.58 101.84 41502.97 88888.00 2023-11-05 17:01:14.000 309 22298.56 101.91 41502.94 88888.00 2023-11-05 17:01:15.000 309 22298.58 101.99 41502.85 47498.80 2023-11-05 17:01:16.000 309 22298.59 102.03 41502.78 88888.00 2023-11-05 17:01:17.000 309 22298.57 102.06 41502.77 88888.00 2023-11-05 17:01:18.000 309 22298.54 102.06 41502.78 88888.00 2023-11-05 17:01:19.000 309 22298.50 102.09 41502.76 88888.00 2023-11-05 17:01:20.000 309 22298.50 102.17 41502.80 47498.80 2023-11-05 17:01:21.000 309 22298.50 102.23 41502.84 88888.00 2023-11-05 17:01:22.000 309 22298.46 102.25 41502.79 88888.00 2023-11-05 17:01:23.000 309 22298.39 102.28 41502.79 88888.00 2023-11-05 17:01:24.000 309 22298.37 102.38 41502.86 88888.00 2023-11-05 17:01:25.000 309 22298.40 102.48 41502.92 47498.67 2023-11-05 17:01:26.000 309 22298.38 102.54 41502.91 88888.00 2023-11-05 17:01:27.000 309 22298.29 102.58 41502.85 88888.00 2023-11-05 17:01:28.000 309 22298.23 102.64 41502.75 88888.00 2023-11-05 17:01:29.000 309 22298.23 102.76 41502.73 88888.00 2023-11-05 17:01:30.000 309 22298.22 102.83 41502.84 47498.65 2023-11-05 17:01:31.000 309 22298.14 102.80 41502.94 88888.00 2023-11-05 17:01:32.000 309 22298.06 102.74 41502.98 88888.00 2023-11-05 17:01:33.000 309 22298.01 102.70 41503.00 88888.00 2023-11-05 17:01:34.000 309 22297.94 102.72 41503.00 88888.00 2023-11-05 17:01:35.000 309 22297.86 102.80 41502.97 47498.54 2023-11-05 17:01:36.000 309 22297.78 102.87 41502.91 88888.00 2023-11-05 17:01:37.000 309 22297.72 102.90 41502.84 88888.00 2023-11-05 17:01:38.000 309 22297.71 102.95 41502.82 88888.00 2023-11-05 17:01:39.000 309 22297.73 103.00 41502.88 88888.00 2023-11-05 17:01:40.000 309 22297.73 103.00 41502.90 47498.51 2023-11-05 17:01:41.000 309 22297.70 102.95 41502.89 88888.00 2023-11-05 17:01:42.000 309 22297.65 102.90 41502.93 88888.00 2023-11-05 17:01:43.000 309 22297.57 102.86 41503.00 88888.00 2023-11-05 17:01:44.000 309 22297.50 102.84 41503.03 88888.00 2023-11-05 17:01:45.000 309 22297.50 102.84 41503.02 47498.50 2023-11-05 17:01:46.000 309 22297.56 102.84 41503.01 88888.00 2023-11-05 17:01:47.000 309 22297.60 102.87 41503.02 88888.00 2023-11-05 17:01:48.000 309 22297.65 102.95 41503.08 88888.00 2023-11-05 17:01:49.000 309 22297.70 103.01 41503.15 88888.00 2023-11-05 17:01:50.000 309 22297.71 103.01 41503.13 47498.53 2023-11-05 17:01:51.000 309 22297.64 102.98 41503.07 88888.00 2023-11-05 17:01:52.000 309 22297.55 102.92 41503.04 88888.00 2023-11-05 17:01:53.000 309 22297.50 102.87 41503.03 88888.00 2023-11-05 17:01:54.000 309 22297.46 102.86 41503.06 88888.00 2023-11-05 17:01:55.000 309 22297.41 102.83 41503.15 47498.51 2023-11-05 17:01:56.000 309 22297.38 102.77 41503.18 88888.00 2023-11-05 17:01:57.000 309 22297.33 102.74 41503.15 88888.00 2023-11-05 17:01:58.000 309 22297.28 102.79 41503.14 88888.00 2023-11-05 17:01:59.000 309 22297.31 102.90 41503.16 88888.00 2023-11-05 17:02:00.000 309 22297.37 102.94 41503.17 47498.51 2023-11-05 17:02:01.000 309 22297.36 102.90 41503.18 88888.00 2023-11-05 17:02:02.000 309 22297.31 102.87 41503.17 88888.00 2023-11-05 17:02:03.000 309 22297.27 102.88 41503.11 88888.00 2023-11-05 17:02:04.000 309 22297.26 102.89 41503.07 88888.00 2023-11-05 17:02:05.000 309 22297.27 102.84 41503.07 47498.56 2023-11-05 17:02:06.000 309 22297.29 102.79 41503.07 88888.00 2023-11-05 17:02:07.000 309 22297.33 102.79 41503.14 88888.00 2023-11-05 17:02:08.000 309 22297.40 102.81 41503.21 88888.00 2023-11-05 17:02:09.000 309 22297.47 102.81 41503.20 88888.00 2023-11-05 17:02:10.000 309 22297.53 102.76 41503.21 47498.68 2023-11-05 17:02:11.000 309 22297.58 102.65 41503.27 88888.00 2023-11-05 17:02:12.000 309 22297.60 102.55 41503.29 88888.00 2023-11-05 17:02:13.000 309 22297.58 102.51 41503.25 88888.00 2023-11-05 17:02:14.000 309 22297.59 102.51 41503.25 88888.00 2023-11-05 17:02:15.000 309 22297.60 102.50 41503.33 47498.70 2023-11-05 17:02:16.000 309 22297.53 102.43 41503.39 88888.00 2023-11-05 17:02:17.000 309 22297.40 102.33 41503.40 88888.00 2023-11-05 17:02:18.000 309 22297.29 102.28 41503.39 88888.00 2023-11-05 17:02:19.000 309 22297.20 102.30 41503.36 88888.00 2023-11-05 17:02:20.000 309 22297.11 102.27 41503.31 47498.60 2023-11-05 17:02:21.000 309 22297.02 102.25 41503.25 88888.00 2023-11-05 17:02:22.000 309 22296.93 102.27 41503.22 88888.00 2023-11-05 17:02:23.000 309 22296.85 102.27 41503.27 88888.00 2023-11-05 17:02:24.000 309 22296.78 102.22 41503.38 88888.00 2023-11-05 17:02:25.000 309 22296.71 102.18 41503.45 47498.46 2023-11-05 17:02:26.000 309 22296.62 102.14 41503.42 88888.00 2023-11-05 17:02:27.000 309 22296.54 102.10 41503.41 88888.00 2023-11-05 17:02:28.000 309 22296.48 102.07 41503.48 88888.00 2023-11-05 17:02:29.000 309 22296.45 102.08 41503.55 88888.00 2023-11-05 17:02:30.000 309 22296.47 102.09 41503.55 47498.39 2023-11-05 17:02:31.000 309 22296.46 102.09 41503.52 88888.00 2023-11-05 17:02:32.000 309 22296.42 102.08 41503.50 88888.00 2023-11-05 17:02:33.000 309 22296.38 102.10 41503.48 88888.00 2023-11-05 17:02:34.000 309 22296.32 102.10 41503.43 88888.00 2023-11-05 17:02:35.000 309 22296.24 102.03 41503.38 47498.38 2023-11-05 17:02:36.000 309 22296.16 101.96 41503.41 88888.00 2023-11-05 17:02:37.000 309 22296.13 101.94 41503.47 88888.00 2023-11-05 17:02:38.000 309 22296.12 101.91 41503.51 88888.00 2023-11-05 17:02:39.000 309 22296.07 101.83 41503.50 88888.00 2023-11-05 17:02:40.000 309 22295.95 101.72 41503.49 47498.28 2023-11-05 17:02:41.000 309 22295.83 101.59 41503.51 88888.00 2023-11-05 17:02:42.000 309 22295.75 101.49 41503.55 88888.00 2023-11-05 17:02:43.000 309 22295.71 101.42 41503.64 88888.00 2023-11-05 17:02:44.000 309 22295.69 101.35 41503.77 88888.00 2023-11-05 17:02:45.000 309 22295.68 101.33 41503.84 47498.21 2023-11-05 17:02:46.000 309 22295.63 101.29 41503.81 88888.00 2023-11-05 17:02:47.000 309 22295.56 101.20 41503.74 88888.00 2023-11-05 17:02:48.000 309 22295.48 101.12 41503.73 88888.00 2023-11-05 17:02:49.000 309 22295.42 101.12 41503.80 88888.00 2023-11-05 17:02:50.000 309 22295.38 101.11 41503.82 47498.11 2023-11-05 17:02:51.000 309 22295.33 101.09 41503.79 88888.00 2023-11-05 17:02:52.000 309 22295.26 101.10 41503.79 88888.00 2023-11-05 17:02:53.000 309 22295.20 101.14 41503.84 88888.00 2023-11-05 17:02:54.000 309 22295.15 101.17 41503.86 88888.00 2023-11-05 17:02:55.000 309 22295.08 101.17 41503.84 47498.01 2023-11-05 17:02:56.000 309 22294.99 101.14 41503.82 88888.00 2023-11-05 17:02:57.000 309 22294.87 101.17 41503.80 88888.00 2023-11-05 17:02:58.000 309 22294.76 101.23 41503.78 88888.00 2023-11-05 17:02:59.000 309 22294.69 101.24 41503.77 88888.00 2023-11-05 17:03:00.000 309 22294.64 101.21 41503.75 47497.81 2023-11-05 17:03:01.000 309 22294.54 101.22 41503.75 88888.00 2023-11-05 17:03:02.000 309 22294.42 101.26 41503.74 88888.00 2023-11-05 17:03:03.000 309 22294.35 101.32 41503.71 88888.00 2023-11-05 17:03:04.000 309 22294.28 101.42 41503.64 88888.00 2023-11-05 17:03:05.000 309 22294.19 101.50 41503.62 47497.58 2023-11-05 17:03:06.000 309 22294.06 101.52 41503.66 88888.00 2023-11-05 17:03:07.000 309 22293.90 101.50 41503.69 88888.00 2023-11-05 17:03:08.000 309 22293.75 101.50 41503.73 88888.00 2023-11-05 17:03:09.000 309 22293.64 101.54 41503.76 88888.00 2023-11-05 17:03:10.000 309 22293.57 101.54 41503.81 47497.33 2023-11-05 17:03:11.000 309 22293.49 101.52 41503.80 88888.00 2023-11-05 17:03:12.000 309 22293.34 101.53 41503.75 88888.00 2023-11-05 17:03:13.000 309 22293.20 101.53 41503.79 88888.00 2023-11-05 17:03:14.000 309 22293.10 101.55 41503.86 88888.00 2023-11-05 17:03:15.000 309 22292.97 101.53 41503.86 47497.03 2023-11-05 17:03:16.000 309 22292.84 101.44 41503.82 88888.00 2023-11-05 17:03:17.000 309 22292.78 101.41 41503.81 88888.00 2023-11-05 17:03:18.000 309 22292.73 101.48 41503.79 88888.00 2023-11-05 17:03:19.000 309 22292.67 101.56 41503.74 88888.00 2023-11-05 17:03:20.000 309 22292.66 101.58 41503.76 47496.97 2023-11-05 17:03:21.000 309 22292.69 101.56 41503.82 88888.00 2023-11-05 17:03:22.000 309 22292.70 101.59 41503.86 88888.00 2023-11-05 17:03:23.000 309 22292.67 101.63 41503.81 88888.00 2023-11-05 17:03:24.000 309 22292.62 101.64 41503.73 88888.00 2023-11-05 17:03:25.000 309 22292.59 101.62 41503.74 47496.89 2023-11-05 17:03:26.000 309 22292.58 101.59 41503.79 88888.00 2023-11-05 17:03:27.000 309 22292.55 101.59 41503.79 88888.00 2023-11-05 17:03:28.000 309 22292.49 101.68 41503.73 88888.00 2023-11-05 17:03:29.000 309 22292.44 101.81 41503.68 88888.00 2023-11-05 17:03:30.000 309 22292.41 101.87 41503.66 47496.83 2023-11-05 17:03:31.000 309 22292.38 101.88 41503.69 88888.00 2023-11-05 17:03:32.000 309 22292.38 101.92 41503.68 88888.00 2023-11-05 17:03:33.000 309 22292.39 101.99 41503.61 88888.00 2023-11-05 17:03:34.000 309 22292.39 102.07 41503.52 88888.00 2023-11-05 17:03:35.000 309 22292.35 102.13 41503.50 47496.75 2023-11-05 17:03:36.000 309 22292.28 102.15 41503.57 88888.00 2023-11-05 17:03:37.000 309 22292.17 102.18 41503.66 88888.00 2023-11-05 17:03:38.000 309 22292.07 102.27 41503.74 88888.00 2023-11-05 17:03:39.000 309 22291.95 102.40 41503.81 88888.00 2023-11-05 17:03:40.000 309 22291.79 102.53 41503.84 47496.40 2023-11-05 17:03:41.000 309 22291.61 102.65 41503.89 88888.00 2023-11-05 17:03:42.000 309 22291.48 102.73 41503.94 88888.00 2023-11-05 17:03:43.000 309 22291.37 102.81 41503.89 88888.00 2023-11-05 17:03:44.000 309 22291.24 102.86 41503.76 88888.00 2023-11-05 17:03:45.000 309 22291.15 102.86 41503.72 47496.21 2023-11-05 17:03:46.000 309 22291.12 102.86 41503.82 88888.00 2023-11-05 17:03:47.000 309 22291.06 102.86 41503.88 88888.00 2023-11-05 17:03:48.000 309 22290.99 102.87 41503.86 88888.00 2023-11-05 17:03:49.000 309 22290.97 102.94 41503.85 88888.00 2023-11-05 17:03:50.000 309 22290.97 103.03 41503.88 47496.15 2023-11-05 17:03:51.000 309 22290.93 103.04 41503.86 88888.00 2023-11-05 17:03:52.000 309 22290.88 103.03 41503.82 88888.00 2023-11-05 17:03:53.000 309 22290.84 103.07 41503.86 88888.00 2023-11-05 17:03:54.000 309 22290.82 103.15 41503.91 88888.00 2023-11-05 17:03:55.000 309 22290.81 103.23 41503.94 47496.06 2023-11-05 17:03:56.000 309 22290.79 103.27 41503.94 88888.00 2023-11-05 17:03:57.000 309 22290.80 103.31 41503.94 88888.00 2023-11-05 17:03:58.000 309 22290.82 103.36 41503.95 88888.00 2023-11-05 17:03:59.000 309 22290.78 103.40 41503.96 88888.00 2023-11-05 17:04:00.000 309 22290.73 103.48 41503.93 47496.05 2023-11-05 17:04:01.000 309 22290.68 103.59 41503.92 88888.00 2023-11-05 17:04:02.000 309 22290.64 103.68 41503.98 88888.00 2023-11-05 17:04:03.000 309 22290.59 103.73 41504.05 88888.00 2023-11-05 17:04:04.000 309 22290.55 103.76 41504.07 88888.00 2023-11-05 17:04:05.000 309 22290.47 103.79 41503.95 47495.95 2023-11-05 17:04:06.000 309 22290.37 103.80 41503.80 88888.00 2023-11-05 17:04:07.000 309 22290.33 103.80 41503.79 88888.00 2023-11-05 17:04:08.000 309 22290.33 103.88 41503.86 88888.00 2023-11-05 17:04:09.000 309 22290.32 104.02 41503.89 88888.00 2023-11-05 17:04:10.000 309 22290.28 104.12 41503.91 47495.80 2023-11-05 17:04:11.000 309 22290.22 104.14 41503.94 88888.00 2023-11-05 17:04:12.000 309 22290.16 104.20 41503.95 88888.00 2023-11-05 17:04:13.000 309 22290.10 104.29 41503.92 88888.00 2023-11-05 17:04:14.000 309 22290.00 104.37 41503.83 88888.00 2023-11-05 17:04:15.000 309 22289.90 104.44 41503.77 47495.70 2023-11-05 17:04:16.000 309 22289.83 104.46 41503.71 88888.00 2023-11-05 17:04:17.000 309 22289.78 104.50 41503.64 88888.00 2023-11-05 17:04:18.000 309 22289.72 104.61 41503.61 88888.00 2023-11-05 17:04:19.000 309 22289.66 104.76 41503.65 88888.00 2023-11-05 17:04:20.000 309 22289.58 104.84 41503.69 47495.53 2023-11-05 17:04:21.000 309 22289.46 104.86 41503.69 88888.00 2023-11-05 17:04:22.000 309 22289.31 104.87 41503.67 88888.00 2023-11-05 17:04:23.000 309 22289.16 104.88 41503.65 88888.00 2023-11-05 17:04:24.000 309 22289.01 104.91 41503.59 88888.00 2023-11-05 17:04:25.000 309 22288.90 104.98 41503.51 47495.32 2023-11-05 17:04:26.000 309 22288.85 105.09 41503.60 88888.00 2023-11-05 17:04:27.000 309 22288.88 105.21 41503.85 88888.00 2023-11-05 17:04:28.000 309 22288.95 105.29 41504.04 88888.00 2023-11-05 17:04:29.000 309 22288.98 105.38 41504.06 88888.00 2023-11-05 17:04:30.000 309 22288.93 105.44 41503.94 47495.25 2023-11-05 17:04:31.000 309 22288.86 105.49 41503.86 88888.00 2023-11-05 17:04:32.000 309 22288.82 105.57 41503.88 88888.00 2023-11-05 17:04:33.000 309 22288.81 105.65 41503.91 88888.00 2023-11-05 17:04:34.000 309 22288.78 105.72 41503.88 88888.00 2023-11-05 17:04:35.000 309 22288.77 105.78 41503.84 47495.24 2023-11-05 17:04:36.000 309 22288.79 105.84 41503.86 88888.00 2023-11-05 17:04:37.000 309 22288.78 105.86 41503.89 88888.00 2023-11-05 17:04:38.000 309 22288.74 105.90 41503.89 88888.00 2023-11-05 17:04:39.000 309 22288.74 105.96 41503.90 88888.00 2023-11-05 17:04:40.000 309 22288.85 106.02 41503.97 47495.39 2023-11-05 17:04:41.000 309 22289.01 106.04 41504.04 88888.00 2023-11-05 17:04:42.000 309 22289.10 106.02 41504.07 88888.00 2023-11-05 17:04:43.000 309 22289.10 106.03 41504.09 88888.00 2023-11-05 17:04:44.000 309 22289.11 106.04 41504.07 88888.00 2023-11-05 17:04:45.000 309 22289.18 106.01 41504.04 47495.53 2023-11-05 17:04:46.000 309 22289.30 106.01 41504.04 88888.00 2023-11-05 17:04:47.000 309 22289.38 106.01 41504.07 88888.00 2023-11-05 17:04:48.000 309 22289.42 106.01 41504.08 88888.00 2023-11-05 17:04:49.000 309 22289.39 106.08 41504.02 88888.00 2023-11-05 17:04:50.000 309 22289.34 106.14 41504.00 47495.57 2023-11-05 17:04:51.000 309 22289.31 106.09 41504.05 88888.00 2023-11-05 17:04:52.000 309 22289.30 106.00 41504.06 88888.00 2023-11-05 17:04:53.000 309 22289.30 105.98 41504.05 88888.00 2023-11-05 17:04:54.000 309 22289.30 106.05 41504.06 88888.00 2023-11-05 17:04:55.000 309 22289.28 106.10 41504.02 47495.65 2023-11-05 17:04:56.000 309 22289.31 106.09 41503.99 88888.00 2023-11-05 17:04:57.000 309 22289.39 106.07 41504.05 88888.00 2023-11-05 17:04:58.000 309 22289.46 106.06 41504.12 88888.00 2023-11-05 17:04:59.000 309 22289.48 106.01 41504.13 88888.00 2023-11-05 17:05:00.000 309 22289.47 105.99 41504.14 47495.78 2023-11-05 17:05:01.000 309 22289.48 106.08 41504.16 88888.00 2023-11-05 17:05:02.000 309 22289.50 106.18 41504.15 88888.00 2023-11-05 17:05:03.000 309 22289.50 106.24 41504.18 88888.00 2023-11-05 17:05:04.000 309 22289.49 106.26 41504.29 88888.00 2023-11-05 17:05:05.000 309 22289.53 106.24 41504.36 47495.91 2023-11-05 17:05:06.000 309 22289.58 106.16 41504.36 88888.00 2023-11-05 17:05:07.000 309 22289.58 106.08 41504.28 88888.00 2023-11-05 17:05:08.000 309 22289.58 106.04 41504.24 88888.00 2023-11-05 17:05:09.000 309 22289.58 106.03 41504.28 88888.00 2023-11-05 17:05:10.000 309 22289.59 106.01 41504.33 47496.01 2023-11-05 17:05:11.000 309 22289.60 105.95 41504.36 88888.00 2023-11-05 17:05:12.000 309 22289.66 105.87 41504.39 88888.00 2023-11-05 17:05:13.000 309 22289.72 105.83 41504.41 88888.00 2023-11-05 17:05:14.000 309 22289.71 105.81 41504.39 88888.00 2023-11-05 17:05:15.000 309 22289.66 105.75 41504.35 47496.12 2023-11-05 17:05:16.000 309 22289.63 105.67 41504.40 88888.00 2023-11-05 17:05:17.000 309 22289.63 105.60 41504.48 88888.00 2023-11-05 17:05:18.000 309 22289.68 105.56 41504.48 88888.00 2023-11-05 17:05:19.000 309 22289.74 105.55 41504.49 88888.00 2023-11-05 17:05:20.000 309 22289.76 105.58 41504.59 47496.22 2023-11-05 17:05:21.000 309 22289.76 105.62 41504.69 88888.00 2023-11-05 17:05:22.000 309 22289.80 105.64 41504.73 88888.00 2023-11-05 17:05:23.000 309 22289.83 105.64 41504.69 88888.00 2023-11-05 17:05:24.000 309 22289.85 105.61 41504.63 88888.00 2023-11-05 17:05:25.000 309 22289.88 105.57 41504.61 47496.34 2023-11-05 17:05:26.000 309 22289.91 105.56 41504.65 88888.00 2023-11-05 17:05:27.000 309 22289.94 105.57 41504.71 88888.00 2023-11-05 17:05:28.000 309 22289.96 105.59 41504.79 88888.00 2023-11-05 17:05:29.000 309 22289.92 105.61 41504.86 88888.00 2023-11-05 17:05:30.000 309 22289.86 105.55 41504.87 47496.35 2023-11-05 17:05:31.000 309 22289.80 105.43 41504.83 88888.00 2023-11-05 17:05:32.000 309 22289.75 105.34 41504.81 88888.00 2023-11-05 17:05:33.000 309 22289.74 105.31 41504.86 88888.00 2023-11-05 17:05:34.000 309 22289.74 105.30 41504.93 88888.00 2023-11-05 17:05:35.000 309 22289.69 105.28 41504.95 47496.43 2023-11-05 17:05:36.000 309 22289.65 105.25 41504.91 88888.00 2023-11-05 17:05:37.000 309 22289.66 105.25 41504.93 88888.00 2023-11-05 17:05:38.000 309 22289.69 105.26 41505.04 88888.00 2023-11-05 17:05:39.000 309 22289.71 105.27 41505.07 88888.00 2023-11-05 17:05:40.000 309 22289.71 105.23 41504.99 47496.51 2023-11-05 17:05:41.000 309 22289.70 105.18 41504.96 88888.00 2023-11-05 17:05:42.000 309 22289.71 105.16 41505.06 88888.00 2023-11-05 17:05:43.000 309 22289.68 105.18 41505.18 88888.00 2023-11-05 17:05:44.000 309 22289.64 105.23 41505.20 88888.00 2023-11-05 17:05:45.000 309 22289.60 105.22 41505.14 47496.53 2023-11-05 17:05:46.000 309 22289.58 105.14 41505.12 88888.00 2023-11-05 17:05:47.000 309 22289.61 105.07 41505.16 88888.00 2023-11-05 17:05:48.000 309 22289.67 105.06 41505.17 88888.00 2023-11-05 17:05:49.000 309 22289.72 105.06 41505.12 88888.00 2023-11-05 17:05:50.000 309 22289.74 105.05 41505.01 47496.68 2023-11-05 17:05:51.000 309 22289.74 105.03 41504.93 88888.00 2023-11-05 17:05:52.000 309 22289.78 105.03 41504.94 88888.00 2023-11-05 17:05:53.000 309 22289.82 105.03 41504.98 88888.00 2023-11-05 17:05:54.000 309 22289.84 105.01 41505.05 88888.00 2023-11-05 17:05:55.000 309 22289.87 105.00 41505.15 47496.82 2023-11-05 17:05:56.000 309 22289.89 105.02 41505.18 88888.00 2023-11-05 17:05:57.000 309 22289.85 104.99 41505.11 88888.00 2023-11-05 17:05:58.000 309 22289.78 104.95 41505.10 88888.00 2023-11-05 17:05:59.000 309 22289.80 104.96 41505.14 88888.00 2023-11-05 17:06:00.000 309 22289.93 104.97 41505.16 47496.95 2023-11-05 17:06:01.000 309 22290.03 104.96 41505.18 88888.00 2023-11-05 17:06:02.000 309 22290.05 104.95 41505.21 88888.00 2023-11-05 17:06:03.000 309 22290.04 104.97 41505.24 88888.00 2023-11-05 17:06:04.000 309 22290.10 105.02 41505.29 88888.00 2023-11-05 17:06:05.000 309 22290.19 105.00 41505.33 47497.09 2023-11-05 17:06:06.000 309 22290.27 104.92 41505.30 88888.00 2023-11-05 17:06:07.000 309 22290.34 104.83 41505.22 88888.00 2023-11-05 17:06:08.000 309 22290.43 104.77 41505.22 88888.00 2023-11-05 17:06:09.000 309 22290.50 104.72 41505.28 88888.00 2023-11-05 17:06:10.000 309 22290.51 104.70 41505.31 47497.31 2023-11-05 17:06:11.000 309 22290.53 104.70 41505.31 88888.00 2023-11-05 17:06:12.000 309 22290.61 104.69 41505.34 88888.00 2023-11-05 17:06:13.000 309 22290.67 104.67 41505.34 88888.00 2023-11-05 17:06:14.000 309 22290.70 104.62 41505.27 88888.00 2023-11-05 17:06:15.000 309 22290.78 104.55 41505.22 47497.56 2023-11-05 17:06:16.000 309 22290.91 104.54 41505.26 88888.00 2023-11-05 17:06:17.000 309 22291.02 104.61 41505.31 88888.00 2023-11-05 17:06:18.000 309 22291.11 104.69 41505.35 88888.00 2023-11-05 17:06:19.000 309 22291.20 104.75 41505.36 88888.00 2023-11-05 17:06:20.000 309 22291.24 104.76 41505.36 47497.74 2023-11-05 17:06:21.000 309 22291.23 104.76 41505.41 88888.00 2023-11-05 17:06:22.000 309 22291.23 104.83 41505.46 88888.00 2023-11-05 17:06:23.000 309 22291.28 104.97 41505.43 88888.00 2023-11-05 17:06:24.000 309 22291.40 105.09 41505.39 88888.00 2023-11-05 17:06:25.000 309 22291.52 105.18 41505.38 47497.87 2023-11-05 17:06:26.000 309 22291.61 105.28 41505.38 88888.00 2023-11-05 17:06:27.000 309 22291.68 105.38 41505.40 88888.00 2023-11-05 17:06:28.000 309 22291.76 105.49 41505.45 88888.00 2023-11-05 17:06:29.000 309 22291.79 105.56 41505.44 88888.00 2023-11-05 17:06:30.000 309 22291.78 105.56 41505.39 47498.05 2023-11-05 17:06:31.000 309 22291.75 105.53 41505.43 88888.00 2023-11-05 17:06:32.000 309 22291.73 105.51 41505.54 88888.00 2023-11-05 17:06:33.000 309 22291.72 105.56 41505.59 88888.00 2023-11-05 17:06:34.000 309 22291.71 105.67 41505.57 88888.00 2023-11-05 17:06:35.000 309 22291.67 105.76 41505.52 47498.05 2023-11-05 17:06:36.000 309 22291.67 105.81 41505.53 88888.00 2023-11-05 17:06:37.000 309 22291.69 105.90 41505.59 88888.00 2023-11-05 17:06:38.000 309 22291.65 106.04 41505.59 88888.00 2023-11-05 17:06:39.000 309 22291.60 106.15 41505.52 88888.00 2023-11-05 17:06:40.000 309 22291.66 106.23 41505.48 47498.21 2023-11-05 17:06:41.000 309 22291.83 106.33 41505.46 88888.00 2023-11-05 17:06:42.000 309 22292.02 106.49 41505.52 88888.00 2023-11-05 17:06:43.000 309 22292.18 106.71 41505.63 88888.00 2023-11-05 17:06:44.000 309 22292.31 106.91 41505.74 88888.00 2023-11-05 17:06:45.000 309 22292.43 107.03 41505.79 47498.45 2023-11-05 17:06:46.000 309 22292.51 107.10 41505.72 88888.00 2023-11-05 17:06:47.000 309 22292.55 107.19 41505.62 88888.00 2023-11-05 17:06:48.000 309 22292.57 107.32 41505.64 88888.00 2023-11-05 17:06:49.000 309 22292.60 107.48 41505.75 88888.00 2023-11-05 17:06:50.000 309 22292.69 107.68 41505.83 47498.59 2023-11-05 17:06:51.000 309 22292.80 107.89 41505.86 88888.00 2023-11-05 17:06:52.000 309 22292.88 108.08 41505.83 88888.00 2023-11-05 17:06:53.000 309 22292.97 108.31 41505.77 88888.00 2023-11-05 17:06:54.000 309 22293.11 108.62 41505.70 88888.00 2023-11-05 17:06:55.000 309 22293.27 108.94 41505.63 47498.85 2023-11-05 17:06:56.000 309 22293.47 109.25 41505.57 88888.00 2023-11-05 17:06:57.000 309 22293.71 109.57 41505.54 88888.00 2023-11-05 17:06:58.000 309 22293.99 109.93 41505.53 88888.00 2023-11-05 17:06:59.000 309 22294.27 110.31 41505.51 88888.00 2023-11-05 17:07:00.000 309 22294.44 110.68 41505.44 47499.19 2023-11-05 17:07:01.000 309 22294.51 111.03 41505.40 88888.00 2023-11-05 17:07:02.000 309 22294.56 111.40 41505.43 88888.00 2023-11-05 17:07:03.000 309 22294.62 111.79 41505.44 88888.00 2023-11-05 17:07:04.000 309 22294.70 112.17 41505.44 88888.00 2023-11-05 17:07:05.000 309 22294.78 112.54 41505.45 47499.34 2023-11-05 17:07:06.000 309 22294.84 112.91 41505.44 88888.00 2023-11-05 17:07:07.000 309 22294.89 113.30 41505.43 88888.00 2023-11-05 17:07:08.000 309 22294.93 113.69 41505.40 88888.00 2023-11-05 17:07:09.000 309 22294.97 114.03 41505.35 88888.00 2023-11-05 17:07:10.000 309 22294.97 114.28 41505.31 47499.46 2023-11-05 17:07:11.000 309 22294.97 114.52 41505.26 88888.00 2023-11-05 17:07:12.000 309 22295.00 114.79 41505.29 88888.00 2023-11-05 17:07:13.000 309 22295.09 115.05 41505.39 88888.00 2023-11-05 17:07:14.000 309 22295.19 115.31 41505.49 88888.00 2023-11-05 17:07:15.000 309 22295.27 115.55 41505.57 47499.71 2023-11-05 17:07:16.000 309 22295.32 115.73 41505.69 88888.00 2023-11-05 17:07:17.000 309 22295.35 115.83 41505.84 88888.00 2023-11-05 17:07:18.000 309 22295.39 115.84 41505.96 88888.00 2023-11-05 17:07:19.000 309 22295.40 115.75 41506.02 88888.00 2023-11-05 17:07:20.000 309 22295.32 115.57 41506.08 47500.04 2023-11-05 17:07:21.000 309 22295.16 115.32 41506.12 88888.00 2023-11-05 17:07:22.000 309 22295.03 115.08 41506.12 88888.00 2023-11-05 17:07:23.000 309 22295.04 114.95 41506.17 88888.00 2023-11-05 17:07:24.000 309 22295.15 114.86 41506.25 88888.00 2023-11-05 17:07:25.000 309 22295.26 114.76 41506.27 47500.46 2023-11-05 17:07:26.000 309 22295.32 114.68 41506.27 88888.00 2023-11-05 17:07:27.000 309 22295.28 114.62 41506.34 88888.00 2023-11-05 17:07:28.000 309 22295.14 114.61 41506.41 88888.00 2023-11-05 17:07:29.000 309 22294.94 114.62 41506.49 88888.00 2023-11-05 17:07:30.000 309 22294.74 114.57 41506.58 47500.35 2023-11-05 17:07:31.000 309 22294.56 114.41 41506.71 88888.00 2023-11-05 17:07:32.000 309 22294.33 114.22 41506.86 88888.00 2023-11-05 17:07:33.000 309 22294.02 114.03 41506.99 88888.00 2023-11-05 17:07:34.000 309 22293.68 113.82 41507.11 88888.00 2023-11-05 17:07:35.000 309 22293.38 113.57 41507.19 47500.07 2023-11-05 17:07:36.000 309 22293.07 113.27 41507.28 88888.00 2023-11-05 17:07:37.000 309 22292.75 112.97 41507.33 88888.00 2023-11-05 17:07:38.000 309 22292.50 112.68 41507.21 88888.00 2023-11-05 17:07:39.000 309 22292.41 112.36 41507.11 88888.00 2023-11-05 17:07:40.000 309 22292.48 112.06 41507.19 47500.15 2023-11-05 17:07:41.000 309 22292.57 111.81 41507.36 88888.00 2023-11-05 17:07:42.000 309 22292.60 111.57 41507.43 88888.00 2023-11-05 17:07:43.000 309 22292.57 111.35 41507.44 88888.00 2023-11-05 17:07:44.000 309 22292.54 111.12 41507.46 88888.00 2023-11-05 17:07:45.000 309 22292.54 110.92 41507.50 47500.24 2023-11-05 17:07:46.000 309 22292.61 110.82 41507.57 88888.00 2023-11-05 17:07:47.000 309 22292.69 110.78 41507.59 88888.00 2023-11-05 17:07:48.000 309 22292.75 110.79 41507.53 88888.00 2023-11-05 17:07:49.000 309 22292.78 110.89 41507.47 88888.00 2023-11-05 17:07:50.000 309 22292.81 111.00 41507.40 47500.21 2023-11-05 17:07:51.000 309 22292.83 111.06 41507.36 88888.00 2023-11-05 17:07:52.000 309 22292.87 111.12 41507.39 88888.00 2023-11-05 17:07:53.000 309 22292.90 111.19 41507.50 88888.00 2023-11-05 17:07:54.000 309 22292.86 111.22 41507.57 88888.00 2023-11-05 17:07:55.000 309 22292.76 111.22 41507.61 47500.23 2023-11-05 17:07:56.000 309 22292.67 111.22 41507.62 88888.00 2023-11-05 17:07:57.000 309 22292.68 111.22 41507.64 88888.00 2023-11-05 17:07:58.000 309 22292.75 111.20 41507.61 88888.00 2023-11-05 17:07:59.000 309 22292.79 111.15 41507.58 88888.00 2023-11-05 17:08:00.000 309 22292.83 111.08 41507.65 47500.43 2023-11-05 17:08:01.000 309 22292.89 111.03 41507.74 88888.00 2023-11-05 17:08:02.000 309 22292.88 111.06 41507.76 88888.00 2023-11-05 17:08:03.000 309 22292.83 111.17 41507.73 88888.00 2023-11-05 17:08:04.000 309 22292.89 111.32 41507.78 88888.00 2023-11-05 17:08:05.000 309 22293.06 111.46 41507.79 47500.56 2023-11-05 17:08:06.000 309 22293.22 111.56 41507.76 88888.00 2023-11-05 17:08:07.000 309 22293.35 111.71 41507.73 88888.00 2023-11-05 17:08:08.000 309 22293.46 111.99 41507.64 88888.00 2023-11-05 17:08:09.000 309 22293.55 112.35 41507.52 88888.00 2023-11-05 17:08:10.000 309 22293.63 112.73 41507.41 47500.59 2023-11-05 17:08:11.000 309 22293.77 113.07 41507.36 88888.00 2023-11-05 17:08:12.000 309 22294.03 113.37 41507.35 88888.00 2023-11-05 17:08:13.000 309 22294.37 113.67 41507.39 88888.00 2023-11-05 17:08:14.000 309 22294.66 113.98 41507.39 88888.00 2023-11-05 17:08:15.000 309 22294.76 114.30 41507.31 47501.02 2023-11-05 17:08:16.000 309 22294.77 114.60 41507.21 88888.00 2023-11-05 17:08:17.000 309 22294.85 114.86 41507.19 88888.00 2023-11-05 17:08:18.000 309 22295.01 115.16 41507.19 88888.00 2023-11-05 17:08:19.000 309 22295.19 115.57 41507.16 88888.00 2023-11-05 17:08:20.000 309 22295.37 116.06 41507.10 47501.22 2023-11-05 17:08:21.000 309 22295.59 116.52 41507.11 88888.00 2023-11-05 17:08:22.000 309 22295.80 116.85 41507.18 88888.00 2023-11-05 17:08:23.000 309 22295.97 117.03 41507.23 88888.00 2023-11-05 17:08:24.000 309 22296.08 117.12 41507.30 88888.00 2023-11-05 17:08:25.000 309 22296.14 117.12 41507.38 47501.79 2023-11-05 17:08:26.000 309 22296.14 117.02 41507.48 88888.00 2023-11-05 17:08:27.000 309 22296.15 116.90 41507.55 88888.00 2023-11-05 17:08:28.000 309 22296.15 116.92 41507.60 88888.00 2023-11-05 17:08:29.000 309 22296.11 117.09 41507.65 88888.00 2023-11-05 17:08:30.000 309 22296.03 117.22 41507.71 47501.96 2023-11-05 17:08:31.000 309 22295.98 117.17 41507.81 88888.00 2023-11-05 17:08:32.000 309 22296.06 116.96 41507.90 88888.00 2023-11-05 17:08:33.000 309 22296.25 116.74 41507.98 88888.00 2023-11-05 17:08:34.000 309 22296.44 116.60 41508.03 88888.00 2023-11-05 17:08:35.000 309 22296.53 116.56 41508.00 47502.40 2023-11-05 17:08:36.000 309 22296.52 116.66 41507.96 88888.00 2023-11-05 17:08:37.000 309 22296.52 116.80 41507.96 88888.00 2023-11-05 17:08:38.000 309 22296.56 116.78 41508.04 88888.00 2023-11-05 17:08:39.000 309 22296.70 116.58 41508.17 88888.00 2023-11-05 17:08:40.000 309 22296.98 116.41 41508.22 47502.87 2023-11-05 17:08:41.000 309 22297.26 116.37 41508.16 88888.00 2023-11-05 17:08:42.000 309 22297.41 116.41 41508.08 88888.00 2023-11-05 17:08:43.000 309 22297.47 116.49 41508.07 88888.00 2023-11-05 17:08:44.000 309 22297.53 116.63 41508.16 88888.00 2023-11-05 17:08:45.000 309 22297.61 116.82 41508.26 47503.04 2023-11-05 17:08:46.000 309 22297.71 117.00 41508.27 88888.00 2023-11-05 17:08:47.000 309 22297.83 117.08 41508.27 88888.00 2023-11-05 17:08:48.000 309 22298.00 116.97 41508.41 88888.00 2023-11-05 17:08:49.000 309 22298.31 116.78 41508.63 88888.00 2023-11-05 17:08:50.000 309 22298.69 116.62 41508.67 47503.90 2023-11-05 17:08:51.000 309 22298.99 116.54 41508.56 88888.00 2023-11-05 17:08:52.000 309 22299.12 116.53 41508.51 88888.00 2023-11-05 17:08:53.000 309 22299.15 116.55 41508.55 88888.00 2023-11-05 17:08:54.000 309 22299.18 116.62 41508.56 88888.00 2023-11-05 17:08:55.000 309 22299.20 116.81 41508.53 47504.01 2023-11-05 17:08:56.000 309 22299.21 117.06 41508.59 88888.00 2023-11-05 17:08:57.000 309 22299.28 117.31 41508.70 88888.00 2023-11-05 17:08:58.000 309 22299.43 117.48 41508.73 88888.00 2023-11-05 17:08:59.000 309 22299.69 117.55 41508.69 88888.00 2023-11-05 17:09:00.000 309 22300.03 117.63 41508.64 47504.61 2023-11-05 17:09:01.000 309 22300.28 117.72 41508.64 88888.00 2023-11-05 17:09:02.000 309 22300.38 117.67 41508.71 88888.00 2023-11-05 17:09:03.000 309 22300.44 117.61 41508.84 88888.00 2023-11-05 17:09:04.000 309 22300.42 117.66 41508.95 88888.00 2023-11-05 17:09:05.000 309 22300.31 117.66 41509.02 47504.91 2023-11-05 17:09:06.000 309 22300.32 117.61 41509.01 88888.00 2023-11-05 17:09:07.000 309 22300.65 117.69 41508.92 88888.00 2023-11-05 17:09:08.000 309 22301.18 117.92 41508.85 88888.00 2023-11-05 17:09:09.000 309 22301.53 118.12 41508.88 88888.00 2023-11-05 17:09:10.000 309 22301.58 118.07 41508.98 47505.61 2023-11-05 17:09:11.000 309 22301.54 117.89 41509.13 88888.00 2023-11-05 17:09:12.000 309 22301.58 117.83 41509.22 88888.00 2023-11-05 17:09:13.000 309 22301.65 117.95 41509.22 88888.00 2023-11-05 17:09:14.000 309 22301.69 118.12 41509.19 88888.00 2023-11-05 17:09:15.000 309 22301.78 118.22 41509.20 47505.91 2023-11-05 17:09:16.000 309 22301.88 118.27 41509.28 88888.00 2023-11-05 17:09:17.000 309 22301.91 118.21 41509.40 88888.00 2023-11-05 17:09:18.000 309 22301.90 117.91 41509.51 88888.00 2023-11-05 17:09:19.000 309 22301.92 117.51 41509.65 88888.00 2023-11-05 17:09:20.000 309 22301.97 117.19 41509.82 47506.39 2023-11-05 17:09:21.000 309 22301.87 116.92 41509.93 88888.00 2023-11-05 17:09:22.000 309 22301.73 116.61 41509.96 88888.00 2023-11-05 17:09:23.000 309 22301.82 116.28 41510.08 88888.00 2023-11-05 17:09:24.000 309 22302.12 116.02 41510.21 88888.00 2023-11-05 17:09:25.000 309 22302.34 115.88 41510.19 47506.84 2023-11-05 17:09:26.000 309 22302.32 115.84 41510.14 88888.00 2023-11-05 17:09:27.000 309 22302.13 115.78 41510.16 88888.00 2023-11-05 17:09:28.000 309 22302.00 115.65 41510.27 88888.00 2023-11-05 17:09:29.000 309 22302.04 115.47 41510.43 88888.00 2023-11-05 17:09:30.000 309 22302.11 115.33 41510.52 47507.07 2023-11-05 17:09:31.000 309 22302.05 115.18 41510.46 88888.00 2023-11-05 17:09:32.000 309 22301.93 114.93 41510.36 88888.00 2023-11-05 17:09:33.000 309 22301.88 114.66 41510.35 88888.00 2023-11-05 17:09:34.000 309 22301.99 114.59 41510.36 88888.00 2023-11-05 17:09:35.000 309 22302.22 114.70 41510.35 47507.30 2023-11-05 17:09:36.000 309 22302.42 114.88 41510.39 88888.00 2023-11-05 17:09:37.000 309 22302.58 114.96 41510.45 88888.00 2023-11-05 17:09:38.000 309 22302.80 114.92 41510.44 88888.00 2023-11-05 17:09:39.000 309 22303.10 114.85 41510.38 88888.00 2023-11-05 17:09:40.000 309 22303.40 114.82 41510.36 47507.89 2023-11-05 17:09:41.000 309 22303.54 114.82 41510.40 88888.00 2023-11-05 17:09:42.000 309 22303.58 114.77 41510.49 88888.00 2023-11-05 17:09:43.000 309 22303.69 114.64 41510.57 88888.00 2023-11-05 17:09:44.000 309 22303.94 114.49 41510.66 88888.00 2023-11-05 17:09:45.000 309 22304.22 114.36 41510.69 47508.53 2023-11-05 17:09:46.000 309 22304.42 114.28 41510.60 88888.00 2023-11-05 17:09:47.000 309 22304.50 114.27 41510.52 88888.00 2023-11-05 17:09:48.000 309 22304.50 114.35 41510.60 88888.00 2023-11-05 17:09:49.000 309 22304.52 114.41 41510.73 88888.00 2023-11-05 17:09:50.000 309 22304.64 114.40 41510.77 47508.86 2023-11-05 17:09:51.000 309 22304.86 114.35 41510.71 88888.00 2023-11-05 17:09:52.000 309 22305.13 114.31 41510.70 88888.00 2023-11-05 17:09:53.000 309 22305.33 114.26 41510.77 88888.00 2023-11-05 17:09:54.000 309 22305.42 114.15 41510.81 88888.00 2023-11-05 17:09:55.000 309 22305.51 113.99 41510.86 47509.40 2023-11-05 17:09:56.000 309 22305.67 113.87 41510.95 88888.00 2023-11-05 17:09:57.000 309 22305.80 113.79 41511.03 88888.00 2023-11-05 17:09:58.000 309 22305.91 113.71 41511.11 88888.00 2023-11-05 17:09:59.000 309 22306.05 113.61 41511.19 88888.00 2023-11-05 17:10:00.000 309 22306.18 113.44 41511.27 47509.88 2023-11-05 17:10:01.000 309 22306.26 113.23 41511.33 88888.00 2023-11-05 17:10:02.000 309 22306.38 113.01 41511.43 88888.00 2023-11-05 17:10:03.000 309 22306.67 112.80 41511.51 88888.00 2023-11-05 17:10:04.000 309 22307.04 112.65 41511.52 88888.00 2023-11-05 17:10:05.000 309 22307.16 112.53 41511.49 47510.36 2023-11-05 17:10:06.000 309 22306.94 112.28 41511.52 88888.00 2023-11-05 17:10:07.000 309 22306.67 111.87 41511.62 88888.00 2023-11-05 17:10:08.000 309 22306.64 111.45 41511.71 88888.00 2023-11-05 17:10:09.000 309 22306.81 111.18 41511.73 88888.00 2023-11-05 17:10:10.000 309 22306.91 111.02 41511.77 47510.64 2023-11-05 17:10:11.000 309 22306.80 110.82 41511.83 88888.00 2023-11-05 17:10:12.000 309 22306.60 110.54 41511.88 88888.00 2023-11-05 17:10:13.000 309 22306.53 110.26 41511.93 88888.00 2023-11-05 17:10:14.000 309 22306.68 110.10 41511.98 88888.00 2023-11-05 17:10:15.000 309 22306.78 110.05 41512.03 47510.77 2023-11-05 17:10:16.000 309 22306.68 109.95 41512.06 88888.00 2023-11-05 17:10:17.000 309 22306.45 109.71 41512.14 88888.00 2023-11-05 17:10:18.000 309 22306.39 109.42 41512.31 88888.00 2023-11-05 17:10:19.000 309 22306.60 109.22 41512.43 88888.00 2023-11-05 17:10:20.000 309 22306.84 109.08 41512.39 47511.06 2023-11-05 17:10:21.000 309 22306.83 108.88 41512.30 88888.00 2023-11-05 17:10:22.000 309 22306.62 108.50 41512.31 88888.00 2023-11-05 17:10:23.000 309 22306.48 108.01 41512.48 88888.00 2023-11-05 17:10:24.000 309 22306.53 107.67 41512.64 88888.00 2023-11-05 17:10:25.000 309 22306.64 107.61 41512.64 47511.13 2023-11-05 17:10:26.000 309 22306.53 107.70 41512.54 88888.00 2023-11-05 17:10:27.000 309 22306.10 107.71 41512.53 88888.00 2023-11-05 17:10:28.000 309 22305.62 107.66 41512.61 88888.00 2023-11-05 17:10:29.000 309 22305.45 107.75 41512.68 88888.00 2023-11-05 17:10:30.000 309 22305.58 107.94 41512.64 47510.72 2023-11-05 17:10:31.000 309 22305.78 108.04 41512.54 88888.00 2023-11-05 17:10:32.000 309 22305.93 107.92 41512.47 88888.00 2023-11-05 17:10:33.000 309 22305.99 107.66 41512.44 88888.00 2023-11-05 17:10:34.000 309 22305.97 107.43 41512.50 88888.00 2023-11-05 17:10:35.000 309 22305.81 107.22 41512.64 47510.85 2023-11-05 17:10:36.000 309 22305.60 106.97 41512.77 88888.00 2023-11-05 17:10:37.000 309 22305.52 106.76 41512.86 88888.00 2023-11-05 17:10:38.000 309 22305.59 106.69 41512.82 88888.00 2023-11-05 17:10:39.000 309 22305.69 106.75 41512.67 88888.00 2023-11-05 17:10:40.000 309 22305.75 106.80 41512.52 47511.02 2023-11-05 17:10:41.000 309 22305.84 106.72 41512.46 88888.00 2023-11-05 17:10:42.000 309 22305.98 106.61 41512.52 88888.00 2023-11-05 17:10:43.000 309 22306.06 106.48 41512.70 88888.00 2023-11-05 17:10:44.000 309 22306.02 106.22 41512.89 88888.00 2023-11-05 17:10:45.000 309 22305.98 105.86 41513.03 47511.35 2023-11-05 17:10:46.000 309 22306.10 105.53 41513.10 88888.00 2023-11-05 17:10:47.000 309 22306.29 105.29 41513.08 88888.00 2023-11-05 17:10:48.000 309 22306.37 105.07 41513.02 88888.00 2023-11-05 17:10:49.000 309 22306.38 104.83 41513.01 88888.00 2023-11-05 17:10:50.000 309 22306.48 104.58 41513.10 47511.75 2023-11-05 17:10:51.000 309 22306.68 104.39 41513.20 88888.00 2023-11-05 17:10:52.000 309 22306.90 104.27 41513.21 88888.00 2023-11-05 17:10:53.000 309 22307.05 104.11 41513.14 88888.00 2023-11-05 17:10:54.000 309 22307.15 103.95 41513.11 88888.00 2023-11-05 17:10:55.000 309 22307.24 103.83 41513.12 47512.02 2023-11-05 17:10:56.000 309 22307.32 103.67 41513.11 88888.00 2023-11-05 17:10:57.000 309 22307.38 103.40 41513.03 88888.00 2023-11-05 17:10:58.000 309 22307.42 103.11 41512.98 88888.00 2023-11-05 17:10:59.000 309 22307.49 102.91 41513.02 88888.00 2023-11-05 17:11:00.000 309 22307.56 102.76 41513.04 47512.23 2023-11-05 17:11:01.000 309 22307.57 102.59 41512.99 88888.00 2023-11-05 17:11:02.000 309 22307.54 102.36 41513.02 88888.00 2023-11-05 17:11:03.000 309 22307.55 102.13 41513.16 88888.00 2023-11-05 17:11:04.000 309 22307.58 101.94 41513.29 88888.00 2023-11-05 17:11:05.000 309 22307.51 101.73 41513.36 47512.26 2023-11-05 17:11:06.000 309 22307.34 101.48 41513.36 88888.00 2023-11-05 17:11:07.000 309 22307.18 101.22 41513.32 88888.00 2023-11-05 17:11:08.000 309 22307.16 101.00 41513.38 88888.00 2023-11-05 17:11:09.000 309 22307.23 100.88 41513.43 88888.00 2023-11-05 17:11:10.000 309 22307.28 100.80 41513.42 47512.27 2023-11-05 17:11:11.000 309 22307.25 100.66 41513.45 88888.00 2023-11-05 17:11:12.000 309 22307.16 100.44 41513.56 88888.00 2023-11-05 17:11:13.000 309 22307.05 100.25 41513.64 88888.00 2023-11-05 17:11:14.000 309 22306.95 100.10 41513.64 88888.00 2023-11-05 17:11:15.000 309 22306.92 99.95 41513.64 47512.23 2023-11-05 17:11:16.000 309 22306.98 99.86 41513.62 88888.00 2023-11-05 17:11:17.000 309 22307.02 99.86 41513.55 88888.00 2023-11-05 17:11:18.000 309 22307.05 99.93 41513.48 88888.00 2023-11-05 17:11:19.000 309 22307.08 100.03 41513.46 88888.00 2023-11-05 17:11:20.000 309 22307.05 100.12 41513.44 47512.07 2023-11-05 17:11:21.000 309 22306.99 100.18 41513.46 88888.00 2023-11-05 17:11:22.000 309 22306.97 100.26 41513.53 88888.00 2023-11-05 17:11:23.000 309 22306.98 100.35 41513.48 88888.00 2023-11-05 17:11:24.000 309 22307.01 100.46 41513.39 88888.00 2023-11-05 17:11:25.000 309 22307.07 100.60 41513.36 47512.09 2023-11-05 17:11:26.000 309 22307.12 100.73 41513.37 88888.00 2023-11-05 17:11:27.000 309 22307.18 100.85 41513.34 88888.00 2023-11-05 17:11:28.000 309 22307.19 101.04 41513.31 88888.00 2023-11-05 17:11:29.000 309 22307.14 101.25 41513.32 88888.00 2023-11-05 17:11:30.000 309 22307.03 101.42 41513.31 47511.87 2023-11-05 17:11:31.000 309 22306.93 101.53 41513.23 88888.00 2023-11-05 17:11:32.000 309 22306.92 101.59 41513.17 88888.00 2023-11-05 17:11:33.000 309 22307.03 101.64 41513.20 88888.00 2023-11-05 17:11:34.000 309 22307.18 101.65 41513.29 88888.00 2023-11-05 17:11:35.000 309 22307.29 101.61 41513.35 47512.13 2023-11-05 17:11:36.000 309 22307.35 101.57 41513.34 88888.00 2023-11-05 17:11:37.000 309 22307.44 101.55 41513.31 88888.00 2023-11-05 17:11:38.000 309 22307.56 101.54 41513.27 88888.00 2023-11-05 17:11:39.000 309 22307.73 101.45 41513.27 88888.00 2023-11-05 17:11:40.000 309 22308.01 101.26 41513.36 47512.72 2023-11-05 17:11:41.000 309 22308.38 101.08 41513.48 88888.00 2023-11-05 17:11:42.000 309 22308.75 101.03 41513.52 88888.00 2023-11-05 17:11:43.000 309 22309.00 101.02 41513.46 88888.00 2023-11-05 17:11:44.000 309 22309.16 100.93 41513.34 88888.00 2023-11-05 17:11:45.000 309 22309.32 100.73 41513.30 47513.23 2023-11-05 17:11:46.000 309 22309.47 100.56 41513.36 88888.00 2023-11-05 17:11:47.000 309 22309.53 100.52 41513.48 88888.00 2023-11-05 17:11:48.000 309 22309.56 100.50 41513.56 88888.00 2023-11-05 17:11:49.000 309 22309.65 100.43 41513.59 88888.00 2023-11-05 17:11:50.000 309 22309.84 100.33 41513.62 47513.63 2023-11-05 17:11:51.000 309 22310.05 100.25 41513.58 88888.00 2023-11-05 17:11:52.000 309 22310.22 100.21 41513.55 88888.00 2023-11-05 17:11:53.000 309 22310.34 100.16 41513.57 88888.00 2023-11-05 17:11:54.000 309 22310.45 100.12 41513.55 88888.00 2023-11-05 17:11:55.000 309 22310.59 100.19 41513.57 47514.00 2023-11-05 17:11:56.000 309 22310.75 100.30 41513.66 88888.00 2023-11-05 17:11:57.000 309 22310.91 100.33 41513.69 88888.00 2023-11-05 17:11:58.000 309 22311.03 100.32 41513.61 88888.00 2023-11-05 17:11:59.000 309 22311.06 100.35 41513.54 88888.00 2023-11-05 17:12:00.000 309 22311.03 100.37 41513.57 47514.26 2023-11-05 17:12:01.000 309 22311.10 100.32 41513.64 88888.00 2023-11-05 17:12:02.000 309 22311.22 100.29 41513.69 88888.00 2023-11-05 17:12:03.000 309 22311.27 100.35 41513.70 88888.00 2023-11-05 17:12:04.000 309 22311.26 100.44 41513.62 88888.00 2023-11-05 17:12:05.000 309 22311.31 100.49 41513.55 47514.46 2023-11-05 17:12:06.000 309 22311.46 100.52 41513.60 88888.00 2023-11-05 17:12:07.000 309 22311.68 100.47 41513.69 88888.00 2023-11-05 17:12:08.000 309 22312.02 100.31 41513.81 88888.00 2023-11-05 17:12:09.000 309 22312.45 100.07 41513.86 88888.00 2023-11-05 17:12:10.000 309 22312.88 99.79 41513.86 47515.42 2023-11-05 17:12:11.000 309 22313.23 99.54 41513.86 88888.00 2023-11-05 17:12:12.000 309 22313.47 99.43 41513.86 88888.00 2023-11-05 17:12:13.000 309 22313.64 99.44 41513.93 88888.00 2023-11-05 17:12:14.000 309 22313.81 99.38 41514.06 88888.00 2023-11-05 17:12:15.000 309 22313.91 99.14 41514.09 47515.94 2023-11-05 17:12:16.000 309 22313.93 98.83 41514.07 88888.00 2023-11-05 17:12:17.000 309 22313.94 98.55 41514.16 88888.00 2023-11-05 17:12:18.000 309 22313.96 98.27 41514.28 88888.00 2023-11-05 17:12:19.000 309 22314.05 98.02 41514.34 88888.00 2023-11-05 17:12:20.000 309 22314.17 97.86 41514.35 47516.17 2023-11-05 17:12:21.000 309 22314.18 97.79 41514.33 88888.00 2023-11-05 17:12:22.000 309 22314.00 97.74 41514.32 88888.00 2023-11-05 17:12:23.000 309 22313.76 97.61 41514.36 88888.00 2023-11-05 17:12:24.000 309 22313.61 97.42 41514.46 88888.00 2023-11-05 17:12:25.000 309 22313.65 97.28 41514.56 47516.16 2023-11-05 17:12:26.000 309 22313.69 97.15 41514.58 88888.00 2023-11-05 17:12:27.000 309 22313.59 96.98 41514.60 88888.00 2023-11-05 17:12:28.000 309 22313.42 96.81 41514.67 88888.00 2023-11-05 17:12:29.000 309 22313.30 96.66 41514.68 88888.00 2023-11-05 17:12:30.000 309 22313.26 96.53 41514.66 47516.05 2023-11-05 17:12:31.000 309 22313.17 96.44 41514.70 88888.00 2023-11-05 17:12:32.000 309 22313.01 96.33 41514.78 88888.00 2023-11-05 17:12:33.000 309 22312.94 96.27 41514.84 88888.00 2023-11-05 17:12:34.000 309 22313.01 96.28 41514.88 88888.00 2023-11-05 17:12:35.000 309 22313.09 96.32 41514.91 47516.11 2023-11-05 17:12:36.000 309 22313.08 96.32 41514.92 88888.00 2023-11-05 17:12:37.000 309 22313.03 96.31 41514.91 88888.00 2023-11-05 17:12:38.000 309 22312.94 96.37 41514.90 88888.00 2023-11-05 17:12:39.000 309 22312.79 96.44 41514.89 88888.00 2023-11-05 17:12:40.000 309 22312.67 96.48 41514.82 47515.94 2023-11-05 17:12:41.000 309 22312.65 96.55 41514.80 88888.00 2023-11-05 17:12:42.000 309 22312.61 96.61 41514.90 88888.00 2023-11-05 17:12:43.000 309 22312.56 96.56 41514.91 88888.00 2023-11-05 17:12:44.000 309 22312.62 96.43 41514.85 88888.00 2023-11-05 17:12:45.000 309 22312.80 96.31 41514.85 47516.19 2023-11-05 17:12:46.000 309 22313.04 96.22 41514.86 88888.00 2023-11-05 17:12:47.000 309 22313.28 96.14 41514.88 88888.00 2023-11-05 17:12:48.000 309 22313.47 96.05 41514.94 88888.00 2023-11-05 17:12:49.000 309 22313.60 95.91 41514.98 88888.00 2023-11-05 17:12:50.000 309 22313.76 95.68 41515.00 47516.68 2023-11-05 17:12:51.000 309 22314.00 95.43 41515.02 88888.00 2023-11-05 17:12:52.000 309 22314.21 95.23 41514.99 88888.00 2023-11-05 17:12:53.000 309 22314.32 95.11 41514.91 88888.00 2023-11-05 17:12:54.000 309 22314.39 95.05 41514.84 88888.00 2023-11-05 17:12:55.000 309 22314.44 95.00 41514.85 47516.94 2023-11-05 17:12:56.000 309 22314.47 94.98 41514.96 88888.00 2023-11-05 17:12:57.000 309 22314.52 94.97 41515.07 88888.00 2023-11-05 17:12:58.000 309 22314.53 94.98 41515.09 88888.00 2023-11-05 17:12:59.000 309 22314.44 95.00 41515.01 88888.00 2023-11-05 17:13:00.000 309 22314.33 95.00 41514.96 47516.88 2023-11-05 17:13:01.000 309 22314.30 94.94 41514.96 88888.00 2023-11-05 17:13:02.000 309 22314.35 94.88 41514.96 88888.00 2023-11-05 17:13:03.000 309 22314.44 94.92 41515.03 88888.00 2023-11-05 17:13:04.000 309 22314.53 95.03 41515.14 88888.00 2023-11-05 17:13:05.000 309 22314.65 95.02 41515.17 47517.17 2023-11-05 17:13:06.000 309 22314.80 94.90 41515.20 88888.00 2023-11-05 17:13:07.000 309 22314.96 94.81 41515.19 88888.00 2023-11-05 17:13:08.000 309 22315.10 94.78 41515.11 88888.00 2023-11-05 17:13:09.000 309 22315.24 94.80 41515.04 88888.00 2023-11-05 17:13:10.000 309 22315.32 94.86 41515.00 47517.35 2023-11-05 17:13:11.000 309 22315.35 94.94 41514.97 88888.00 2023-11-05 17:13:12.000 309 22315.38 95.07 41515.00 88888.00 2023-11-05 17:13:13.000 309 22315.44 95.20 41515.04 88888.00 2023-11-05 17:13:14.000 309 22315.48 95.26 41515.03 88888.00 2023-11-05 17:13:15.000 309 22315.51 95.27 41515.01 47517.37 2023-11-05 17:13:16.000 309 22315.53 95.30 41514.99 88888.00 2023-11-05 17:13:17.000 309 22315.57 95.39 41514.95 88888.00 2023-11-05 17:13:18.000 309 22315.62 95.53 41514.92 88888.00 2023-11-05 17:13:19.000 309 22315.64 95.67 41514.88 88888.00 2023-11-05 17:13:20.000 309 22315.62 95.81 41514.88 47517.38 2023-11-05 17:13:21.000 309 22315.54 95.96 41514.93 88888.00 2023-11-05 17:13:22.000 309 22315.36 96.02 41515.00 88888.00 2023-11-05 17:13:23.000 309 22315.15 96.02 41515.06 88888.00 2023-11-05 17:13:24.000 309 22315.01 96.01 41515.13 88888.00 2023-11-05 17:13:25.000 309 22314.99 95.97 41515.25 47517.31 2023-11-05 17:13:26.000 309 22315.07 95.91 41515.37 88888.00 2023-11-05 17:13:27.000 309 22315.11 95.89 41515.38 88888.00 2023-11-05 17:13:28.000 309 22315.00 95.94 41515.33 88888.00 2023-11-05 17:13:29.000 309 22314.81 96.01 41515.31 88888.00 2023-11-05 17:13:30.000 309 22314.61 96.09 41515.30 47517.06 2023-11-05 17:13:31.000 309 22314.49 96.23 41515.27 88888.00 2023-11-05 17:13:32.000 309 22314.42 96.45 41515.30 88888.00 2023-11-05 17:13:33.000 309 22314.30 96.59 41515.31 88888.00 2023-11-05 17:13:34.000 309 22314.18 96.56 41515.28 88888.00 2023-11-05 17:13:35.000 309 22314.13 96.42 41515.27 47517.06 2023-11-05 17:13:36.000 309 22314.11 96.31 41515.34 88888.00 2023-11-05 17:13:37.000 309 22314.07 96.23 41515.35 88888.00 2023-11-05 17:13:38.000 309 22314.01 96.22 41515.24 88888.00 2023-11-05 17:13:39.000 309 22313.96 96.25 41515.15 88888.00 2023-11-05 17:13:40.000 309 22313.95 96.31 41515.17 47516.96 2023-11-05 17:13:41.000 309 22313.98 96.41 41515.24 88888.00 2023-11-05 17:13:42.000 309 22314.02 96.54 41515.29 88888.00 2023-11-05 17:13:43.000 309 22314.03 96.61 41515.29 88888.00 2023-11-05 17:13:44.000 309 22314.00 96.56 41515.27 88888.00 2023-11-05 17:13:45.000 309 22313.89 96.48 41515.29 47516.91 2023-11-05 17:13:46.000 309 22313.73 96.39 41515.41 88888.00 2023-11-05 17:13:47.000 309 22313.59 96.27 41515.51 88888.00 2023-11-05 17:13:48.000 309 22313.49 96.14 41515.53 88888.00 2023-11-05 17:13:49.000 309 22313.43 96.05 41515.51 88888.00 2023-11-05 17:13:50.000 309 22313.36 95.98 41515.49 47516.85 2023-11-05 17:13:51.000 309 22313.22 95.92 41515.52 88888.00 2023-11-05 17:13:52.000 309 22313.00 95.90 41515.55 88888.00 2023-11-05 17:13:53.000 309 22312.81 95.92 41515.57 88888.00 2023-11-05 17:13:54.000 309 22312.70 95.90 41515.65 88888.00 2023-11-05 17:13:55.000 309 22312.72 95.75 41515.79 47516.79 2023-11-05 17:13:56.000 309 22312.79 95.51 41515.90 88888.00 2023-11-05 17:13:57.000 309 22312.81 95.31 41515.91 88888.00 2023-11-05 17:13:58.000 309 22312.74 95.19 41515.86 88888.00 2023-11-05 17:13:59.000 309 22312.66 95.14 41515.83 88888.00 2023-11-05 17:14:00.000 309 22312.63 95.14 41515.84 47516.69 2023-11-05 17:14:01.000 309 22312.58 95.13 41515.86 88888.00 2023-11-05 17:14:02.000 309 22312.45 95.09 41515.82 88888.00 2023-11-05 17:14:03.000 309 22312.26 95.04 41515.74 88888.00 2023-11-05 17:14:04.000 309 22312.12 95.07 41515.73 88888.00 2023-11-05 17:14:05.000 309 22312.03 95.12 41515.78 47516.46 2023-11-05 17:14:06.000 309 22311.95 95.13 41515.79 88888.00 2023-11-05 17:14:07.000 309 22311.84 95.10 41515.76 88888.00 2023-11-05 17:14:08.000 309 22311.68 95.06 41515.72 88888.00 2023-11-05 17:14:09.000 309 22311.49 95.06 41515.68 88888.00 2023-11-05 17:14:10.000 309 22311.35 95.15 41515.67 47516.13 2023-11-05 17:14:11.000 309 22311.24 95.24 41515.69 88888.00 2023-11-05 17:14:12.000 309 22311.16 95.29 41515.69 88888.00 2023-11-05 17:14:13.000 309 22311.09 95.35 41515.66 88888.00 2023-11-05 17:14:14.000 309 22311.03 95.43 41515.62 88888.00 2023-11-05 17:14:15.000 309 22311.02 95.47 41515.64 47516.11 2023-11-05 17:14:16.000 309 22311.10 95.46 41515.63 88888.00 2023-11-05 17:14:17.000 309 22311.20 95.46 41515.54 88888.00 2023-11-05 17:14:18.000 309 22311.27 95.51 41515.48 88888.00 2023-11-05 17:14:19.000 309 22311.29 95.64 41515.53 88888.00 2023-11-05 17:14:20.000 309 22311.23 95.73 41515.57 47516.07 2023-11-05 17:14:21.000 309 22311.19 95.71 41515.54 88888.00 2023-11-05 17:14:22.000 309 22311.25 95.68 41515.52 88888.00 2023-11-05 17:14:23.000 309 22311.33 95.69 41515.55 88888.00 2023-11-05 17:14:24.000 309 22311.39 95.72 41515.54 88888.00 2023-11-05 17:14:25.000 309 22311.46 95.78 41515.47 47516.06 2023-11-05 17:14:26.000 309 22311.50 95.86 41515.36 88888.00 2023-11-05 17:14:27.000 309 22311.48 96.01 41515.24 88888.00 2023-11-05 17:14:28.000 309 22311.43 96.20 41515.19 88888.00 2023-11-05 17:14:29.000 309 22311.42 96.39 41515.21 88888.00 2023-11-05 17:14:30.000 309 22311.47 96.49 41515.26 47515.95 2023-11-05 17:14:31.000 309 22311.53 96.50 41515.31 88888.00 2023-11-05 17:14:32.000 309 22311.59 96.58 41515.31 88888.00 2023-11-05 17:14:33.000 309 22311.70 96.73 41515.29 88888.00 2023-11-05 17:14:34.000 309 22311.84 96.91 41515.25 88888.00 2023-11-05 17:14:35.000 309 22311.91 97.05 41515.20 47516.15 2023-11-05 17:14:36.000 309 22311.92 97.16 41515.20 88888.00 2023-11-05 17:14:37.000 309 22311.94 97.28 41515.23 88888.00 2023-11-05 17:14:38.000 309 22311.97 97.46 41515.27 88888.00 2023-11-05 17:14:39.000 309 22311.98 97.62 41515.32 88888.00 2023-11-05 17:14:40.000 309 22311.97 97.70 41515.36 47516.23 2023-11-05 17:14:41.000 309 22311.97 97.72 41515.35 88888.00 2023-11-05 17:14:42.000 309 22311.97 97.72 41515.27 88888.00 2023-11-05 17:14:43.000 309 22311.98 97.71 41515.21 88888.00 2023-11-05 17:14:44.000 309 22311.98 97.69 41515.26 88888.00 2023-11-05 17:14:45.000 309 22311.96 97.66 41515.38 47516.34 2023-11-05 17:14:46.000 309 22311.98 97.64 41515.49 88888.00 2023-11-05 17:14:47.000 309 22312.06 97.69 41515.54 88888.00 2023-11-05 17:14:48.000 309 22312.06 97.79 41515.50 88888.00 2023-11-05 17:14:49.000 309 22312.03 97.92 41515.43 88888.00 2023-11-05 17:14:50.000 309 22312.08 98.06 41515.41 47516.37 2023-11-05 17:14:51.000 309 22312.19 98.20 41515.44 88888.00 2023-11-05 17:14:52.000 309 22312.28 98.37 41515.46 88888.00 2023-11-05 17:14:53.000 309 22312.32 98.50 41515.36 88888.00 2023-11-05 17:14:54.000 309 22312.28 98.62 41515.26 88888.00 2023-11-05 17:14:55.000 309 22312.26 98.74 41515.30 47516.44 2023-11-05 17:14:56.000 309 22312.32 98.81 41515.39 88888.00 2023-11-05 17:14:57.000 309 22312.42 98.90 41515.45 88888.00 2023-11-05 17:14:58.000 309 22312.54 99.04 41515.46 88888.00 2023-11-05 17:14:59.000 309 22312.70 99.16 41515.46 88888.00 2023-11-05 17:15:00.000 309 22312.85 99.24 41515.45 47516.69 2023-11-05 17:15:01.000 309 22312.90 99.28 41515.34 88888.00 2023-11-05 17:15:02.000 309 22312.91 99.33 41515.22 88888.00 2023-11-05 17:15:03.000 309 22312.97 99.41 41515.26 88888.00 2023-11-05 17:15:04.000 309 22313.11 99.50 41515.36 88888.00 2023-11-05 17:15:05.000 309 22313.28 99.60 41515.39 47516.98 2023-11-05 17:15:06.000 309 22313.47 99.73 41515.41 88888.00 2023-11-05 17:15:07.000 309 22313.68 99.85 41515.45 88888.00 2023-11-05 17:15:08.000 309 22313.86 99.96 41515.45 88888.00 2023-11-05 17:15:09.000 309 22313.94 100.02 41515.43 88888.00 2023-11-05 17:15:10.000 309 22313.97 100.00 41515.37 47517.33 2023-11-05 17:15:11.000 309 22314.01 99.92 41515.31 88888.00 2023-11-05 17:15:12.000 309 22314.04 99.91 41515.32 88888.00 2023-11-05 17:15:13.000 309 22314.05 99.99 41515.43 88888.00 2023-11-05 17:15:14.000 309 22314.06 100.09 41515.55 88888.00 2023-11-05 17:15:15.000 309 22314.08 100.13 41515.60 47517.49 2023-11-05 17:15:16.000 309 22314.18 100.18 41515.65 88888.00 2023-11-05 17:15:17.000 309 22314.33 100.32 41515.73 88888.00 2023-11-05 17:15:18.000 309 22314.47 100.42 41515.77 88888.00 2023-11-05 17:15:19.000 309 22314.58 100.49 41515.76 88888.00 2023-11-05 17:15:20.000 309 22314.69 100.55 41515.79 47517.90 2023-11-05 17:15:21.000 309 22314.79 100.53 41515.83 88888.00 2023-11-05 17:15:22.000 309 22314.86 100.47 41515.80 88888.00 2023-11-05 17:15:23.000 309 22314.95 100.51 41515.82 88888.00 2023-11-05 17:15:24.000 309 22315.06 100.65 41515.95 88888.00 2023-11-05 17:15:25.000 309 22315.15 100.73 41516.10 47518.15 2023-11-05 17:15:26.000 309 22315.21 100.73 41516.18 88888.00 2023-11-05 17:15:27.000 309 22315.27 100.72 41516.21 88888.00 2023-11-05 17:15:28.000 309 22315.37 100.70 41516.18 88888.00 2023-11-05 17:15:29.000 309 22315.51 100.71 41516.13 88888.00 2023-11-05 17:15:30.000 309 22315.62 100.73 41516.05 47518.46 2023-11-05 17:15:31.000 309 22315.69 100.71 41516.02 88888.00 2023-11-05 17:15:32.000 309 22315.74 100.65 41516.02 88888.00 2023-11-05 17:15:33.000 309 22315.72 100.59 41516.04 88888.00 2023-11-05 17:15:34.000 309 22315.64 100.55 41516.12 88888.00 2023-11-05 17:15:35.000 309 22315.58 100.46 41516.28 47518.57 2023-11-05 17:15:36.000 309 22315.59 100.40 41516.39 88888.00 2023-11-05 17:15:37.000 309 22315.60 100.39 41516.46 88888.00 2023-11-05 17:15:38.000 309 22315.51 100.40 41516.48 88888.00 2023-11-05 17:15:39.000 309 22315.35 100.41 41516.48 88888.00 2023-11-05 17:15:40.000 309 22315.24 100.44 41516.46 47518.54 2023-11-05 17:15:41.000 309 22315.18 100.52 41516.43 88888.00 2023-11-05 17:15:42.000 309 22315.10 100.60 41516.46 88888.00 2023-11-05 17:15:43.000 309 22314.93 100.57 41516.54 88888.00 2023-11-05 17:15:44.000 309 22314.76 100.50 41516.62 88888.00 2023-11-05 17:15:45.000 309 22314.70 100.51 41516.67 47518.47 2023-11-05 17:15:46.000 309 22314.66 100.50 41516.65 88888.00 2023-11-05 17:15:47.000 309 22314.56 100.39 41516.61 88888.00 2023-11-05 17:15:48.000 309 22314.43 100.27 41516.65 88888.00 2023-11-05 17:15:49.000 309 22314.29 100.18 41516.74 88888.00 2023-11-05 17:15:50.000 309 22314.17 100.12 41516.86 47518.36 2023-11-05 17:15:51.000 309 22314.09 100.09 41516.94 88888.00 2023-11-05 17:15:52.000 309 22314.03 100.07 41516.97 88888.00 2023-11-05 17:15:53.000 309 22314.00 100.03 41516.96 88888.00 2023-11-05 17:15:54.000 309 22314.00 99.95 41516.98 88888.00 2023-11-05 17:15:55.000 309 22314.02 99.81 41517.09 47518.40 2023-11-05 17:15:56.000 309 22313.93 99.65 41517.16 88888.00 2023-11-05 17:15:57.000 309 22313.78 99.56 41517.15 88888.00 2023-11-05 17:15:58.000 309 22313.66 99.52 41517.13 88888.00 2023-11-05 17:15:59.000 309 22313.65 99.50 41517.09 88888.00 2023-11-05 17:16:00.000 309 22313.69 99.41 41517.04 47518.39 2023-11-05 17:16:01.000 309 22313.73 99.27 41517.04 88888.00 2023-11-05 17:16:02.000 309 22313.75 99.15 41517.06 88888.00 2023-11-05 17:16:03.000 309 22313.70 99.09 41517.05 88888.00 2023-11-05 17:16:04.000 309 22313.55 99.02 41517.09 88888.00 2023-11-05 17:16:05.000 309 22313.38 98.93 41517.19 47518.29 2023-11-05 17:16:06.000 309 22313.26 98.90 41517.31 88888.00 2023-11-05 17:16:07.000 309 22313.14 98.90 41517.37 88888.00 2023-11-05 17:16:08.000 309 22312.97 98.89 41517.38 88888.00 2023-11-05 17:16:09.000 309 22312.81 98.85 41517.37 88888.00 2023-11-05 17:16:10.000 309 22312.67 98.77 41517.30 47518.07 2023-11-05 17:16:11.000 309 22312.52 98.73 41517.23 88888.00 2023-11-05 17:16:12.000 309 22312.38 98.81 41517.25 88888.00 2023-11-05 17:16:13.000 309 22312.29 98.91 41517.29 88888.00 2023-11-05 17:16:14.000 309 22312.20 98.99 41517.30 88888.00 2023-11-05 17:16:15.000 309 22312.05 99.14 41517.28 47517.64 2023-11-05 17:16:16.000 309 22311.85 99.30 41517.24 88888.00 2023-11-05 17:16:17.000 309 22311.71 99.43 41517.20 88888.00 2023-11-05 17:16:18.000 309 22311.64 99.59 41517.16 88888.00 2023-11-05 17:16:19.000 309 22311.56 99.78 41517.07 88888.00 2023-11-05 17:16:20.000 309 22311.47 99.95 41517.01 47517.46 2023-11-05 17:16:21.000 309 22311.39 100.04 41517.05 88888.00 2023-11-05 17:16:22.000 309 22311.36 100.07 41517.15 88888.00 2023-11-05 17:16:23.000 309 22311.38 100.10 41517.20 88888.00 2023-11-05 17:16:24.000 309 22311.35 100.10 41517.18 88888.00 2023-11-05 17:16:25.000 309 22311.30 100.09 41517.15 47517.45 2023-11-05 17:16:26.000 309 22311.31 100.12 41517.21 88888.00 2023-11-05 17:16:27.000 309 22311.35 100.15 41517.31 88888.00 2023-11-05 17:16:28.000 309 22311.32 100.14 41517.34 88888.00 2023-11-05 17:16:29.000 309 22311.20 100.16 41517.32 88888.00 2023-11-05 17:16:30.000 309 22311.08 100.22 41517.29 47517.37 2023-11-05 17:16:31.000 309 22311.01 100.26 41517.27 88888.00 2023-11-05 17:16:32.000 309 22310.94 100.34 41517.28 88888.00 2023-11-05 17:16:33.000 309 22310.84 100.51 41517.29 88888.00 2023-11-05 17:16:34.000 309 22310.79 100.67 41517.28 88888.00 2023-11-05 17:16:35.000 309 22310.79 100.73 41517.30 47517.28 2023-11-05 17:16:36.000 309 22310.74 100.76 41517.28 88888.00 2023-11-05 17:16:37.000 309 22310.62 100.85 41517.26 88888.00 2023-11-05 17:16:38.000 309 22310.47 100.97 41517.29 88888.00 2023-11-05 17:16:39.000 309 22310.39 101.05 41517.36 88888.00 2023-11-05 17:16:40.000 309 22310.37 101.17 41517.44 47517.06 2023-11-05 17:16:41.000 309 22310.30 101.32 41517.50 88888.00 2023-11-05 17:16:42.000 309 22310.12 101.40 41517.49 88888.00 2023-11-05 17:16:43.000 309 22309.94 101.47 41517.41 88888.00 2023-11-05 17:16:44.000 309 22309.84 101.57 41517.33 88888.00 2023-11-05 17:16:45.000 309 22309.78 101.64 41517.34 47516.94 2023-11-05 17:16:46.000 309 22309.76 101.67 41517.45 88888.00 2023-11-05 17:16:47.000 309 22309.78 101.69 41517.52 88888.00 2023-11-05 17:16:48.000 309 22309.73 101.71 41517.48 88888.00 2023-11-05 17:16:49.000 309 22309.60 101.76 41517.41 88888.00 2023-11-05 17:16:50.000 309 22309.47 101.83 41517.38 47516.82 2023-11-05 17:16:51.000 309 22309.38 101.89 41517.36 88888.00 2023-11-05 17:16:52.000 309 22309.30 101.92 41517.32 88888.00 2023-11-05 17:16:53.000 309 22309.23 102.01 41517.29 88888.00 2023-11-05 17:16:54.000 309 22309.15 102.16 41517.26 88888.00 2023-11-05 17:16:55.000 309 22309.06 102.23 41517.29 47516.69 2023-11-05 17:16:56.000 309 22309.00 102.24 41517.35 88888.00 2023-11-05 17:16:57.000 309 22308.94 102.34 41517.43 88888.00 2023-11-05 17:16:58.000 309 22308.83 102.53 41517.52 88888.00 2023-11-05 17:16:59.000 309 22308.72 102.72 41517.55 88888.00 2023-11-05 17:17:00.000 309 22308.71 102.85 41517.47 47516.64 2023-11-05 17:17:01.000 309 22308.77 102.90 41517.36 88888.00 2023-11-05 17:17:02.000 309 22308.76 102.93 41517.31 88888.00 2023-11-05 17:17:03.000 309 22308.67 103.03 41517.29 88888.00 2023-11-05 17:17:04.000 309 22308.59 103.21 41517.32 88888.00 2023-11-05 17:17:05.000 309 22308.53 103.39 41517.41 47516.58 2023-11-05 17:17:06.000 309 22308.51 103.52 41517.48 88888.00 2023-11-05 17:17:07.000 309 22308.54 103.60 41517.54 88888.00 2023-11-05 17:17:08.000 309 22308.57 103.64 41517.64 88888.00 2023-11-05 17:17:09.000 309 22308.50 103.69 41517.77 88888.00 2023-11-05 17:17:10.000 309 22308.48 103.81 41517.80 47516.61 2023-11-05 17:17:11.000 309 22308.58 103.92 41517.74 88888.00 2023-11-05 17:17:12.000 309 22308.66 103.95 41517.70 88888.00 2023-11-05 17:17:13.000 309 22308.65 104.02 41517.70 88888.00 2023-11-05 17:17:14.000 309 22308.61 104.15 41517.73 88888.00 2023-11-05 17:17:15.000 309 22308.59 104.22 41517.77 47516.75 2023-11-05 17:17:16.000 309 22308.65 104.24 41517.79 88888.00 2023-11-05 17:17:17.000 309 22308.78 104.31 41517.78 88888.00 2023-11-05 17:17:18.000 309 22308.79 104.35 41517.79 88888.00 2023-11-05 17:17:19.000 309 22308.61 104.30 41517.86 88888.00 2023-11-05 17:17:20.000 309 22308.48 104.29 41517.89 47516.83 2023-11-05 17:17:21.000 309 22308.56 104.39 41517.85 88888.00 2023-11-05 17:17:22.000 309 22308.66 104.47 41517.78 88888.00 2023-11-05 17:17:23.000 309 22308.68 104.49 41517.75 88888.00 2023-11-05 17:17:24.000 309 22308.65 104.50 41517.84 88888.00 2023-11-05 17:17:25.000 309 22308.53 104.52 41517.98 47516.82 2023-11-05 17:17:26.000 309 22308.47 104.58 41518.04 88888.00 2023-11-05 17:17:27.000 309 22308.54 104.66 41518.02 88888.00 2023-11-05 17:17:28.000 309 22308.63 104.72 41518.04 88888.00 2023-11-05 17:17:29.000 309 22308.64 104.81 41518.10 88888.00 2023-11-05 17:17:30.000 309 22308.64 104.94 41518.12 47516.97 2023-11-05 17:17:31.000 309 22308.64 105.03 41518.09 88888.00 2023-11-05 17:17:32.000 309 22308.60 105.11 41518.10 88888.00 2023-11-05 17:17:33.000 309 22308.56 105.20 41518.16 88888.00 2023-11-05 17:17:34.000 309 22308.50 105.31 41518.18 88888.00 2023-11-05 17:17:35.000 309 22308.42 105.42 41518.16 47516.96 2023-11-05 17:17:36.000 309 22308.42 105.51 41518.14 88888.00 2023-11-05 17:17:37.000 309 22308.48 105.48 41518.14 88888.00 2023-11-05 17:17:38.000 309 22308.43 105.36 41518.23 88888.00 2023-11-05 17:17:39.000 309 22308.24 105.31 41518.29 88888.00 2023-11-05 17:17:40.000 309 22308.10 105.35 41518.26 47516.96 2023-11-05 17:17:41.000 309 22308.11 105.39 41518.23 88888.00 2023-11-05 17:17:42.000 309 22308.11 105.29 41518.28 88888.00 2023-11-05 17:17:43.000 309 22308.01 105.14 41518.35 88888.00 2023-11-05 17:17:44.000 309 22307.87 105.08 41518.44 88888.00 2023-11-05 17:17:45.000 309 22307.80 105.12 41518.48 47517.06 2023-11-05 17:17:46.000 309 22307.85 105.21 41518.51 88888.00 2023-11-05 17:17:47.000 309 22307.99 105.26 41518.54 88888.00 2023-11-05 17:17:48.000 309 22308.06 105.16 41518.54 88888.00 2023-11-05 17:17:49.000 309 22308.09 105.02 41518.57 88888.00 2023-11-05 17:17:50.000 309 22308.19 104.93 41518.66 47517.44 2023-11-05 17:17:51.000 309 22308.27 104.85 41518.73 88888.00 2023-11-05 17:17:52.000 309 22308.33 104.78 41518.75 88888.00 2023-11-05 17:17:53.000 309 22308.44 104.72 41518.76 88888.00 2023-11-05 17:17:54.000 309 22308.52 104.64 41518.78 88888.00 2023-11-05 17:17:55.000 309 22308.49 104.54 41518.74 47517.74 2023-11-05 17:17:56.000 309 22308.48 104.39 41518.73 88888.00 2023-11-05 17:17:57.000 309 22308.58 104.25 41518.88 88888.00 2023-11-05 17:17:58.000 309 22308.68 104.14 41519.00 88888.00 2023-11-05 17:17:59.000 309 22308.67 104.09 41518.98 88888.00 2023-11-05 17:18:00.000 309 22308.56 104.06 41518.93 47517.83 2023-11-05 17:18:01.000 309 22308.46 103.96 41518.94 88888.00 2023-11-05 17:18:02.000 309 22308.46 103.86 41518.99 88888.00 2023-11-05 17:18:03.000 309 22308.54 103.83 41519.08 88888.00 2023-11-05 17:18:04.000 309 22308.56 103.81 41519.16 88888.00 2023-11-05 17:18:05.000 309 22308.42 103.73 41519.23 47517.90 2023-11-05 17:18:06.000 309 22308.28 103.61 41519.33 88888.00 2023-11-05 17:18:07.000 309 22308.27 103.50 41519.39 88888.00 2023-11-05 17:18:08.000 309 22308.33 103.40 41519.40 88888.00 2023-11-05 17:18:09.000 309 22308.34 103.30 41519.40 88888.00 2023-11-05 17:18:10.000 309 22308.28 103.19 41519.44 47518.09 2023-11-05 17:18:11.000 309 22308.22 103.08 41519.49 88888.00 2023-11-05 17:18:12.000 309 22308.18 102.99 41519.50 88888.00 2023-11-05 17:18:13.000 309 22308.19 102.90 41519.50 88888.00 2023-11-05 17:18:14.000 309 22308.24 102.84 41519.55 88888.00 2023-11-05 17:18:15.000 309 22308.25 102.79 41519.60 47518.25 2023-11-05 17:18:16.000 309 22308.24 102.72 41519.62 88888.00 2023-11-05 17:18:17.000 309 22308.17 102.64 41519.64 88888.00 2023-11-05 17:18:18.000 309 22308.06 102.61 41519.65 88888.00 2023-11-05 17:18:19.000 309 22307.96 102.59 41519.67 88888.00 2023-11-05 17:18:20.000 309 22307.85 102.55 41519.73 47518.16 2023-11-05 17:18:21.000 309 22307.81 102.50 41519.82 88888.00 2023-11-05 17:18:22.000 309 22307.87 102.41 41519.84 88888.00 2023-11-05 17:18:23.000 309 22307.98 102.34 41519.81 88888.00 2023-11-05 17:18:24.000 309 22307.96 102.36 41519.78 88888.00 2023-11-05 17:18:25.000 309 22307.85 102.39 41519.73 47518.23 2023-11-05 17:18:26.000 309 22307.78 102.32 41519.72 88888.00 2023-11-05 17:18:27.000 309 22307.82 102.26 41519.70 88888.00 2023-11-05 17:18:28.000 309 22307.86 102.27 41519.67 88888.00 2023-11-05 17:18:29.000 309 22307.86 102.27 41519.71 88888.00 2023-11-05 17:18:30.000 309 22307.87 102.24 41519.81 47518.34 2023-11-05 17:18:31.000 309 22307.88 102.25 41519.88 88888.00 2023-11-05 17:18:32.000 309 22307.86 102.36 41519.84 88888.00 2023-11-05 17:18:33.000 309 22307.86 102.47 41519.79 88888.00 2023-11-05 17:18:34.000 309 22307.95 102.56 41519.76 88888.00 2023-11-05 17:18:35.000 309 22308.10 102.65 41519.71 47518.39 2023-11-05 17:18:36.000 309 22308.19 102.77 41519.69 88888.00 2023-11-05 17:18:37.000 309 22308.16 102.92 41519.70 88888.00 2023-11-05 17:18:38.000 309 22308.06 103.07 41519.73 88888.00 2023-11-05 17:18:39.000 309 22307.96 103.24 41519.74 88888.00 2023-11-05 17:18:40.000 309 22307.93 103.41 41519.72 47518.36 2023-11-05 17:18:41.000 309 22307.94 103.50 41519.71 88888.00 2023-11-05 17:18:42.000 309 22307.95 103.55 41519.75 88888.00 2023-11-05 17:18:43.000 309 22307.91 103.68 41519.78 88888.00 2023-11-05 17:18:44.000 309 22307.85 103.89 41519.78 88888.00 2023-11-05 17:18:45.000 309 22307.83 104.10 41519.82 47518.34 2023-11-05 17:18:46.000 309 22307.82 104.22 41519.84 88888.00 2023-11-05 17:18:47.000 309 22307.77 104.25 41519.84 88888.00 2023-11-05 17:18:48.000 309 22307.72 104.28 41519.85 88888.00 2023-11-05 17:18:49.000 309 22307.68 104.39 41519.88 88888.00 2023-11-05 17:18:50.000 309 22307.67 104.54 41519.90 47518.36 2023-11-05 17:18:51.000 309 22307.63 104.68 41519.90 88888.00 2023-11-05 17:18:52.000 309 22307.57 104.86 41519.96 88888.00 2023-11-05 17:18:53.000 309 22307.52 105.10 41520.04 88888.00 2023-11-05 17:18:54.000 309 22307.46 105.37 41520.05 88888.00 2023-11-05 17:18:55.000 309 22307.34 105.64 41520.00 47518.13 2023-11-05 17:18:56.000 309 22307.26 105.88 41519.98 88888.00 2023-11-05 17:18:57.000 309 22307.28 106.08 41520.00 88888.00 2023-11-05 17:18:58.000 309 22307.32 106.28 41520.04 88888.00 2023-11-05 17:18:59.000 309 22307.28 106.49 41520.06 88888.00 2023-11-05 17:19:00.000 309 22307.23 106.70 41520.10 47518.10 2023-11-05 17:19:01.000 309 22307.24 106.90 41520.12 88888.00 2023-11-05 17:19:02.000 309 22307.25 107.06 41520.07 88888.00 2023-11-05 17:19:03.000 309 22307.20 107.22 41520.04 88888.00 2023-11-05 17:19:04.000 309 22307.11 107.47 41520.07 88888.00 2023-11-05 17:19:05.000 309 22307.07 107.71 41520.09 47518.07 2023-11-05 17:19:06.000 309 22307.07 107.89 41520.12 88888.00 2023-11-05 17:19:07.000 309 22307.02 108.02 41520.21 88888.00 2023-11-05 17:19:08.000 309 22306.96 108.13 41520.26 88888.00 2023-11-05 17:19:09.000 309 22306.93 108.31 41520.21 88888.00 2023-11-05 17:19:10.000 309 22306.91 108.53 41520.19 47518.16 2023-11-05 17:19:11.000 309 22306.87 108.70 41520.29 88888.00 2023-11-05 17:19:12.000 309 22306.85 108.80 41520.44 88888.00 2023-11-05 17:19:13.000 309 22306.93 108.84 41520.48 88888.00 2023-11-05 17:19:14.000 309 22306.97 108.90 41520.43 88888.00 2023-11-05 17:19:15.000 309 22306.92 109.02 41520.40 47518.25 2023-11-05 17:19:16.000 309 22306.83 109.10 41520.46 88888.00 2023-11-05 17:19:17.000 309 22306.76 109.15 41520.54 88888.00 2023-11-05 17:19:18.000 309 22306.72 109.28 41520.55 88888.00 2023-11-05 17:19:19.000 309 22306.71 109.43 41520.49 88888.00 2023-11-05 17:19:20.000 309 22306.67 109.54 41520.49 47518.26 2023-11-05 17:19:21.000 309 22306.59 109.60 41520.52 88888.00 2023-11-05 17:19:22.000 309 22306.52 109.64 41520.50 88888.00 2023-11-05 17:19:23.000 309 22306.53 109.73 41520.50 88888.00 2023-11-05 17:19:24.000 309 22306.57 109.85 41520.50 88888.00 2023-11-05 17:19:25.000 309 22306.54 109.93 41520.46 47518.25 2023-11-05 17:19:26.000 309 22306.47 109.98 41520.45 88888.00 2023-11-05 17:19:27.000 309 22306.46 110.02 41520.49 88888.00 2023-11-05 17:19:28.000 309 22306.53 110.06 41520.53 88888.00 2023-11-05 17:19:29.000 309 22306.66 110.15 41520.57 88888.00 2023-11-05 17:19:30.000 309 22306.76 110.28 41520.63 47518.52 2023-11-05 17:19:31.000 309 22306.85 110.36 41520.66 88888.00 2023-11-05 17:19:32.000 309 22306.96 110.38 41520.61 88888.00 2023-11-05 17:19:33.000 309 22307.06 110.45 41520.62 88888.00 2023-11-05 17:19:34.000 309 22307.14 110.61 41520.74 88888.00 2023-11-05 17:19:35.000 309 22307.16 110.77 41520.86 47518.69 2023-11-05 17:19:36.000 309 22307.14 110.87 41520.89 88888.00 2023-11-05 17:19:37.000 309 22307.10 110.93 41520.86 88888.00 2023-11-05 17:19:38.000 309 22307.06 110.95 41520.85 88888.00 2023-11-05 17:19:39.000 309 22307.07 110.96 41520.86 88888.00 2023-11-05 17:19:40.000 309 22307.10 111.07 41520.86 47518.88 2023-11-05 17:19:41.000 309 22307.20 111.24 41520.88 88888.00 2023-11-05 17:19:42.000 309 22307.32 111.35 41520.94 88888.00 2023-11-05 17:19:43.000 309 22307.34 111.41 41520.98 88888.00 2023-11-05 17:19:44.000 309 22307.31 111.48 41520.98 88888.00 2023-11-05 17:19:45.000 309 22307.31 111.51 41520.98 47518.98 2023-11-05 17:19:46.000 309 22307.32 111.47 41520.98 88888.00 2023-11-05 17:19:47.000 309 22307.38 111.48 41520.97 88888.00 2023-11-05 17:19:48.000 309 22307.45 111.59 41521.00 88888.00 2023-11-05 17:19:49.000 309 22307.50 111.73 41521.07 88888.00 2023-11-05 17:19:50.000 309 22307.48 111.80 41521.14 47519.13 2023-11-05 17:19:51.000 309 22307.43 111.84 41521.21 88888.00 2023-11-05 17:19:52.000 309 22307.41 111.93 41521.26 88888.00 2023-11-05 17:19:53.000 309 22307.44 112.06 41521.21 88888.00 2023-11-05 17:19:54.000 309 22307.46 112.19 41521.13 88888.00 2023-11-05 17:19:55.000 309 22307.48 112.31 41521.11 47519.31 2023-11-05 17:19:56.000 309 22307.51 112.46 41521.18 88888.00 2023-11-05 17:19:57.000 309 22307.52 112.58 41521.19 88888.00 2023-11-05 17:19:58.000 309 22307.53 112.67 41521.15 88888.00 2023-11-05 17:19:59.000 309 22307.59 112.82 41521.18 88888.00 2023-11-05 17:20:00.000 309 22307.66 112.99 41521.23 47519.41 2023-11-05 17:20:01.000 309 22307.72 113.12 41521.22 88888.00 2023-11-05 17:20:02.000 309 22307.80 113.23 41521.25 88888.00 2023-11-05 17:20:03.000 309 22307.86 113.37 41521.33 88888.00 2023-11-05 17:20:04.000 309 22307.90 113.52 41521.37 88888.00 2023-11-05 17:20:05.000 309 22307.89 113.64 41521.37 47519.59 2023-11-05 17:20:06.000 309 22307.85 113.68 41521.39 88888.00 2023-11-05 17:20:07.000 309 22307.86 113.72 41521.44 88888.00 2023-11-05 17:20:08.000 309 22307.86 113.82 41521.45 88888.00 2023-11-05 17:20:09.000 309 22307.78 113.92 41521.49 88888.00 2023-11-05 17:20:10.000 309 22307.65 114.00 41521.55 47519.56 2023-11-05 17:20:11.000 309 22307.53 114.05 41521.57 88888.00 2023-11-05 17:20:12.000 309 22307.44 114.08 41521.64 88888.00 2023-11-05 17:20:13.000 309 22307.41 114.14 41521.73 88888.00 2023-11-05 17:20:14.000 309 22307.39 114.20 41521.77 88888.00 2023-11-05 17:20:15.000 309 22307.33 114.17 41521.73 47519.55 2023-11-05 17:20:16.000 309 22307.25 114.10 41521.73 88888.00 2023-11-05 17:20:17.000 309 22307.20 114.12 41521.77 88888.00 2023-11-05 17:20:18.000 309 22307.17 114.23 41521.79 88888.00 2023-11-05 17:20:19.000 309 22307.10 114.36 41521.81 88888.00 2023-11-05 17:20:20.000 309 22307.00 114.47 41521.84 47519.48 2023-11-05 17:20:21.000 309 22306.88 114.56 41521.85 88888.00 2023-11-05 17:20:22.000 309 22306.81 114.65 41521.86 88888.00 2023-11-05 17:20:23.000 309 22306.83 114.73 41521.91 88888.00 2023-11-05 17:20:24.000 309 22306.92 114.84 41521.96 88888.00 2023-11-05 17:20:25.000 309 22306.99 114.98 41521.94 47519.59 2023-11-05 17:20:26.000 309 22307.02 115.10 41521.94 88888.00 2023-11-05 17:20:27.000 309 22307.03 115.17 41522.01 88888.00 2023-11-05 17:20:28.000 309 22307.02 115.19 41522.10 88888.00 2023-11-05 17:20:29.000 309 22307.01 115.21 41522.12 88888.00 2023-11-05 17:20:30.000 309 22307.02 115.23 41522.04 47519.73 2023-11-05 17:20:31.000 309 22307.08 115.29 41521.98 88888.00 2023-11-05 17:20:32.000 309 22307.15 115.36 41522.02 88888.00 2023-11-05 17:20:33.000 309 22307.17 115.41 41522.06 88888.00 2023-11-05 17:20:34.000 309 22307.15 115.45 41522.11 88888.00 2023-11-05 17:20:35.000 309 22307.15 115.50 41522.14 47519.86 2023-11-05 17:20:36.000 309 22307.24 115.53 41522.12 88888.00 2023-11-05 17:20:37.000 309 22307.36 115.53 41522.06 88888.00 2023-11-05 17:20:38.000 309 22307.41 115.53 41522.07 88888.00 2023-11-05 17:20:39.000 309 22307.35 115.56 41522.15 88888.00 2023-11-05 17:20:40.000 309 22307.30 115.56 41522.21 47520.03 2023-11-05 17:20:41.000 309 22307.35 115.53 41522.19 88888.00 2023-11-05 17:20:42.000 309 22307.43 115.54 41522.21 88888.00 2023-11-05 17:20:43.000 309 22307.52 115.60 41522.36 88888.00 2023-11-05 17:20:44.000 309 22307.58 115.68 41522.48 88888.00 2023-11-05 17:20:45.000 309 22307.60 115.75 41522.43 47520.20 2023-11-05 17:20:46.000 309 22307.60 115.81 41522.30 88888.00 2023-11-05 17:20:47.000 309 22307.65 115.90 41522.26 88888.00 2023-11-05 17:20:48.000 309 22307.67 115.99 41522.32 88888.00 2023-11-05 17:20:49.000 309 22307.65 116.08 41522.40 88888.00 2023-11-05 17:20:50.000 309 22307.56 116.16 41522.44 47520.13 2023-11-05 17:20:51.000 309 22307.44 116.26 41522.50 88888.00 2023-11-05 17:20:52.000 309 22307.30 116.34 41522.55 88888.00 2023-11-05 17:20:53.000 309 22307.15 116.39 41522.57 88888.00 2023-11-05 17:20:54.000 309 22306.97 116.46 41522.54 88888.00 2023-11-05 17:20:55.000 309 22306.80 116.53 41522.54 47519.91 2023-11-05 17:20:56.000 309 22306.62 116.63 41522.55 88888.00 2023-11-05 17:20:57.000 309 22306.45 116.80 41522.53 88888.00 2023-11-05 17:20:58.000 309 22306.30 117.00 41522.55 88888.00 2023-11-05 17:20:59.000 309 22306.10 117.18 41522.62 88888.00 2023-11-05 17:21:00.000 309 22305.87 117.32 41522.64 47519.52 2023-11-05 17:21:01.000 309 22305.67 117.49 41522.56 88888.00 2023-11-05 17:21:02.000 309 22305.48 117.70 41522.46 88888.00 2023-11-05 17:21:03.000 309 22305.34 117.90 41522.45 88888.00 2023-11-05 17:21:04.000 309 22305.26 118.06 41522.48 88888.00 2023-11-05 17:21:05.000 309 22305.16 118.18 41522.51 47519.24 2023-11-05 17:21:06.000 309 22305.02 118.34 41522.57 88888.00 2023-11-05 17:21:07.000 309 22304.88 118.55 41522.61 88888.00 2023-11-05 17:21:08.000 309 22304.82 118.75 41522.62 88888.00 2023-11-05 17:21:09.000 309 22304.77 118.87 41522.63 88888.00 2023-11-05 17:21:10.000 309 22304.63 118.90 41522.64 47519.00 2023-11-05 17:21:11.000 309 22304.43 118.95 41522.70 88888.00 2023-11-05 17:21:12.000 309 22304.24 119.15 41522.78 88888.00 2023-11-05 17:21:13.000 309 22304.02 119.39 41522.81 88888.00 2023-11-05 17:21:14.000 309 22303.80 119.56 41522.82 88888.00 2023-11-05 17:21:15.000 309 22303.57 119.64 41522.83 47518.61 2023-11-05 17:21:16.000 309 22303.37 119.70 41522.83 88888.00 2023-11-05 17:21:17.000 309 22303.16 119.80 41522.80 88888.00 2023-11-05 17:21:18.000 309 22302.94 119.93 41522.71 88888.00 2023-11-05 17:21:19.000 309 22302.69 120.06 41522.69 88888.00 2023-11-05 17:21:20.000 309 22302.44 120.18 41522.79 47518.22 2023-11-05 17:21:21.000 309 22302.23 120.30 41522.86 88888.00 2023-11-05 17:21:22.000 309 22302.08 120.45 41522.89 88888.00 2023-11-05 17:21:23.000 309 22301.98 120.60 41522.90 88888.00 2023-11-05 17:21:24.000 309 22301.87 120.74 41522.90 88888.00 2023-11-05 17:21:25.000 309 22301.75 120.79 41522.91 47517.97 2023-11-05 17:21:26.000 309 22301.58 120.75 41522.94 88888.00 2023-11-05 17:21:27.000 309 22301.35 120.75 41522.96 88888.00 2023-11-05 17:21:28.000 309 22301.14 120.86 41522.97 88888.00 2023-11-05 17:21:29.000 309 22301.02 121.05 41523.01 88888.00 2023-11-05 17:21:30.000 309 22301.04 121.27 41523.06 47517.68 2023-11-05 17:21:31.000 309 22301.09 121.47 41523.07 88888.00 2023-11-05 17:21:32.000 309 22301.02 121.64 41523.04 88888.00 2023-11-05 17:21:33.000 309 22300.85 121.79 41523.04 88888.00 2023-11-05 17:21:34.000 309 22300.75 121.89 41523.06 88888.00 2023-11-05 17:21:35.000 309 22300.73 121.93 41523.03 47517.54 2023-11-05 17:21:36.000 309 22300.69 122.01 41522.96 88888.00 2023-11-05 17:21:37.000 309 22300.62 122.19 41522.90 88888.00 2023-11-05 17:21:38.000 309 22300.58 122.39 41522.89 88888.00 2023-11-05 17:21:39.000 309 22300.52 122.53 41522.94 88888.00 2023-11-05 17:21:40.000 309 22300.41 122.62 41523.02 47517.45 2023-11-05 17:21:41.000 309 22300.33 122.69 41523.09 88888.00 2023-11-05 17:21:42.000 309 22300.33 122.75 41523.07 88888.00 2023-11-05 17:21:43.000 309 22300.36 122.83 41523.02 88888.00 2023-11-05 17:21:44.000 309 22300.35 122.95 41522.99 88888.00 2023-11-05 17:21:45.000 309 22300.34 123.09 41522.99 47517.45 2023-11-05 17:21:46.000 309 22300.42 123.20 41522.99 88888.00 2023-11-05 17:21:47.000 309 22300.56 123.32 41522.94 88888.00 2023-11-05 17:21:48.000 309 22300.68 123.44 41522.88 88888.00 2023-11-05 17:21:49.000 309 22300.78 123.53 41522.93 88888.00 2023-11-05 17:21:50.000 309 22300.88 123.56 41523.06 47517.78 2023-11-05 17:21:51.000 309 22300.93 123.56 41523.14 88888.00 2023-11-05 17:21:52.000 309 22300.95 123.59 41523.12 88888.00 2023-11-05 17:21:53.000 309 22301.05 123.70 41523.11 88888.00 2023-11-05 17:21:54.000 309 22301.21 123.86 41523.09 88888.00 2023-11-05 17:21:55.000 309 22301.36 124.01 41522.98 47518.01 2023-11-05 17:21:56.000 309 22301.44 124.12 41522.90 88888.00 2023-11-05 17:21:57.000 309 22301.52 124.20 41522.93 88888.00 2023-11-05 17:21:58.000 309 22301.65 124.22 41522.99 88888.00 2023-11-05 17:21:59.000 309 22301.81 124.25 41523.08 88888.00 2023-11-05 17:22:00.000 309 22301.93 124.32 41523.17 47518.30 2023-11-05 17:22:01.000 309 22301.98 124.38 41523.19 88888.00 2023-11-05 17:22:02.000 309 22302.02 124.45 41523.18 88888.00 2023-11-05 17:22:03.000 309 22302.10 124.51 41523.21 88888.00 2023-11-05 17:22:04.000 309 22302.19 124.57 41523.23 88888.00 2023-11-05 17:22:05.000 309 22302.30 124.58 41523.25 47518.70 2023-11-05 17:22:06.000 309 22302.42 124.56 41523.30 88888.00 2023-11-05 17:22:07.000 309 22302.50 124.56 41523.38 88888.00 2023-11-05 17:22:08.000 309 22302.56 124.61 41523.46 88888.00 2023-11-05 17:22:09.000 309 22302.65 124.68 41523.49 88888.00 2023-11-05 17:22:10.000 309 22302.75 124.75 41523.46 47519.00 2023-11-05 17:22:11.000 309 22302.81 124.80 41523.43 88888.00 2023-11-05 17:22:12.000 309 22302.85 124.82 41523.52 88888.00 2023-11-05 17:22:13.000 309 22302.89 124.82 41523.70 88888.00 2023-11-05 17:22:14.000 309 22302.91 124.77 41523.78 88888.00 2023-11-05 17:22:15.000 309 22302.94 124.67 41523.79 47519.34 2023-11-05 17:22:16.000 309 22302.98 124.54 41523.86 88888.00 2023-11-05 17:22:17.000 309 22303.02 124.39 41523.93 88888.00 2023-11-05 17:22:18.000 309 22303.02 124.28 41523.94 88888.00 2023-11-05 17:22:19.000 309 22302.99 124.22 41523.95 88888.00 2023-11-05 17:22:20.000 309 22302.93 124.15 41524.03 47519.58 2023-11-05 17:22:21.000 309 22302.89 124.03 41524.17 88888.00 2023-11-05 17:22:22.000 309 22302.88 123.87 41524.26 88888.00 2023-11-05 17:22:23.000 309 22302.89 123.74 41524.23 88888.00 2023-11-05 17:22:24.000 309 22302.92 123.65 41524.19 88888.00 2023-11-05 17:22:25.000 309 22302.96 123.52 41524.19 47519.87 2023-11-05 17:22:26.000 309 22303.04 123.32 41524.17 88888.00 2023-11-05 17:22:27.000 309 22303.13 123.13 41524.15 88888.00 2023-11-05 17:22:28.000 309 22303.19 122.97 41524.21 88888.00 2023-11-05 17:22:29.000 309 22303.22 122.82 41524.35 88888.00 2023-11-05 17:22:30.000 309 22303.23 122.67 41524.48 47520.16 2023-11-05 17:22:31.000 309 22303.16 122.47 41524.56 88888.00 2023-11-05 17:22:32.000 309 22303.06 122.19 41524.58 88888.00 2023-11-05 17:22:33.000 309 22302.98 121.91 41524.62 88888.00 2023-11-05 17:22:34.000 309 22302.98 121.69 41524.69 88888.00 2023-11-05 17:22:35.000 309 22302.98 121.49 41524.74 47520.29 2023-11-05 17:22:36.000 309 22302.92 121.29 41524.75 88888.00 2023-11-05 17:22:37.000 309 22302.80 121.10 41524.79 88888.00 2023-11-05 17:22:38.000 309 22302.67 120.93 41524.88 88888.00 2023-11-05 17:22:39.000 309 22302.58 120.74 41524.99 88888.00 2023-11-05 17:22:40.000 309 22302.55 120.52 41525.06 47520.30 2023-11-05 17:22:41.000 309 22302.51 120.27 41525.06 88888.00 2023-11-05 17:22:42.000 309 22302.44 120.05 41525.06 88888.00 2023-11-05 17:22:43.000 309 22302.38 119.90 41525.10 88888.00 2023-11-05 17:22:44.000 309 22302.31 119.76 41525.16 88888.00 2023-11-05 17:22:45.000 309 22302.26 119.56 41525.25 47520.36 2023-11-05 17:22:46.000 309 22302.23 119.31 41525.38 88888.00 2023-11-05 17:22:47.000 309 22302.22 119.07 41525.51 88888.00 2023-11-05 17:22:48.000 309 22302.20 118.89 41525.61 88888.00 2023-11-05 17:22:49.000 309 22302.22 118.73 41525.62 88888.00 2023-11-05 17:22:50.000 309 22302.24 118.54 41525.54 47520.48 2023-11-05 17:22:51.000 309 22302.23 118.36 41525.48 88888.00 2023-11-05 17:22:52.000 309 22302.17 118.26 41525.49 88888.00 2023-11-05 17:22:53.000 309 22302.06 118.26 41525.55 88888.00 2023-11-05 17:22:54.000 309 22301.92 118.29 41525.61 88888.00 2023-11-05 17:22:55.000 309 22301.78 118.26 41525.61 47520.26 2023-11-05 17:22:56.000 309 22301.65 118.17 41525.56 88888.00 2023-11-05 17:22:57.000 309 22301.58 118.04 41525.52 88888.00 2023-11-05 17:22:58.000 309 22301.56 117.95 41525.50 88888.00 2023-11-05 17:22:59.000 309 22301.56 117.91 41525.50 88888.00 2023-11-05 17:23:00.000 309 22301.53 117.88 41525.48 47520.21 2023-11-05 17:23:01.000 309 22301.44 117.82 41525.48 88888.00 2023-11-05 17:23:02.000 309 22301.26 117.77 41525.52 88888.00 2023-11-05 17:23:03.000 309 22301.08 117.77 41525.52 88888.00 2023-11-05 17:23:04.000 309 22301.00 117.78 41525.53 88888.00 2023-11-05 17:23:05.000 309 22300.95 117.75 41525.58 47520.06 2023-11-05 17:23:06.000 309 22300.88 117.69 41525.62 88888.00 2023-11-05 17:23:07.000 309 22300.79 117.61 41525.65 88888.00 2023-11-05 17:23:08.000 309 22300.71 117.58 41525.68 88888.00 2023-11-05 17:23:09.000 309 22300.66 117.60 41525.69 88888.00 2023-11-05 17:23:10.000 309 22300.58 117.63 41525.69 47519.95 2023-11-05 17:23:11.000 309 22300.48 117.68 41525.73 88888.00 2023-11-05 17:23:12.000 309 22300.43 117.71 41525.75 88888.00 2023-11-05 17:23:13.000 309 22300.39 117.70 41525.71 88888.00 2023-11-05 17:23:14.000 309 22300.34 117.67 41525.69 88888.00 2023-11-05 17:23:15.000 309 22300.31 117.63 41525.71 47519.86 2023-11-05 17:23:16.000 309 22300.29 117.63 41525.73 88888.00 2023-11-05 17:23:17.000 309 22300.25 117.71 41525.77 88888.00 2023-11-05 17:23:18.000 309 22300.18 117.77 41525.76 88888.00 2023-11-05 17:23:19.000 309 22300.13 117.78 41525.69 88888.00 2023-11-05 17:23:20.000 309 22300.06 117.81 41525.67 47519.78 2023-11-05 17:23:21.000 309 22299.98 117.85 41525.74 88888.00 2023-11-05 17:23:22.000 309 22299.94 117.92 41525.83 88888.00 2023-11-05 17:23:23.000 309 22299.94 118.01 41525.89 88888.00 2023-11-05 17:23:24.000 309 22299.88 118.07 41525.87 88888.00 2023-11-05 17:23:25.000 309 22299.80 118.12 41525.80 47519.67 2023-11-05 17:23:26.000 309 22299.76 118.22 41525.77 88888.00 2023-11-05 17:23:27.000 309 22299.76 118.35 41525.78 88888.00 2023-11-05 17:23:28.000 309 22299.78 118.53 41525.78 88888.00 2023-11-05 17:23:29.000 309 22299.80 118.73 41525.79 88888.00 2023-11-05 17:23:30.000 309 22299.80 118.90 41525.87 47519.66 2023-11-05 17:23:31.000 309 22299.79 119.06 41525.95 88888.00 2023-11-05 17:23:32.000 309 22299.77 119.17 41525.99 88888.00 2023-11-05 17:23:33.000 309 22299.73 119.24 41526.03 88888.00 2023-11-05 17:23:34.000 309 22299.64 119.35 41526.03 88888.00 2023-11-05 17:23:35.000 309 22299.53 119.47 41525.97 47519.56 2023-11-05 17:23:36.000 309 22299.40 119.61 41525.96 88888.00 2023-11-05 17:23:37.000 309 22299.28 119.74 41526.02 88888.00 2023-11-05 17:23:38.000 309 22299.19 119.86 41526.04 88888.00 2023-11-05 17:23:39.000 309 22299.14 119.97 41526.02 88888.00 2023-11-05 17:23:40.000 309 22299.09 120.06 41525.98 47519.38 2023-11-05 17:23:41.000 309 22299.02 120.13 41525.96 88888.00 2023-11-05 17:23:42.000 309 22298.94 120.29 41525.96 88888.00 2023-11-05 17:23:43.000 309 22298.86 120.56 41525.98 88888.00 2023-11-05 17:23:44.000 309 22298.80 120.82 41526.05 88888.00 2023-11-05 17:23:45.000 309 22298.75 121.01 41526.12 47519.25 2023-11-05 17:23:46.000 309 22298.70 121.11 41526.15 88888.00 2023-11-05 17:23:47.000 309 22298.64 121.19 41526.14 88888.00 2023-11-05 17:23:48.000 309 22298.59 121.29 41526.07 88888.00 2023-11-05 17:23:49.000 309 22298.58 121.40 41526.00 88888.00 2023-11-05 17:23:50.000 309 22298.62 121.50 41525.98 47519.30 2023-11-05 17:23:51.000 309 22298.69 121.56 41525.96 88888.00 2023-11-05 17:23:52.000 309 22298.77 121.62 41525.97 88888.00 2023-11-05 17:23:53.000 309 22298.84 121.70 41526.00 88888.00 2023-11-05 17:23:54.000 309 22298.88 121.80 41526.00 88888.00 2023-11-05 17:23:55.000 309 22298.88 121.89 41525.93 47519.45 2023-11-05 17:23:56.000 309 22298.87 121.96 41525.89 88888.00 2023-11-05 17:23:57.000 309 22298.90 122.05 41525.89 88888.00 2023-11-05 17:23:58.000 309 22298.96 122.19 41525.91 88888.00 2023-11-05 17:23:59.000 309 22299.00 122.30 41525.93 88888.00 2023-11-05 17:24:00.000 309 22299.06 122.32 41525.93 47519.65 2023-11-05 17:24:01.000 309 22299.16 122.38 41525.93 88888.00 2023-11-05 17:24:02.000 309 22299.27 122.52 41526.01 88888.00 2023-11-05 17:24:03.000 309 22299.38 122.67 41526.09 88888.00 2023-11-05 17:24:04.000 309 22299.52 122.82 41526.11 88888.00 2023-11-05 17:24:05.000 309 22299.65 122.95 41526.11 47519.87 2023-11-05 17:24:06.000 309 22299.76 123.06 41526.10 88888.00 2023-11-05 17:24:07.000 309 22299.82 123.16 41526.06 88888.00 2023-11-05 17:24:08.000 309 22299.82 123.26 41525.98 88888.00 2023-11-05 17:24:09.000 309 22299.84 123.41 41525.95 88888.00 2023-11-05 17:24:10.000 309 22299.92 123.57 41525.99 47520.10 2023-11-05 17:24:11.000 309 22300.05 123.68 41526.06 88888.00 2023-11-05 17:24:12.000 309 22300.15 123.79 41526.12 88888.00 2023-11-05 17:24:13.000 309 22300.20 123.89 41526.16 88888.00 2023-11-05 17:24:14.000 309 22300.25 123.95 41526.15 88888.00 2023-11-05 17:24:15.000 309 22300.31 124.01 41526.16 47520.35 2023-11-05 17:24:16.000 309 22300.41 124.08 41526.22 88888.00 2023-11-05 17:24:17.000 309 22300.56 124.16 41526.27 88888.00 2023-11-05 17:24:18.000 309 22300.68 124.25 41526.24 88888.00 2023-11-05 17:24:19.000 309 22300.75 124.35 41526.18 88888.00 2023-11-05 17:24:20.000 309 22300.82 124.46 41526.21 47520.59 2023-11-05 17:24:21.000 309 22300.89 124.57 41526.31 88888.00 2023-11-05 17:24:22.000 309 22300.95 124.69 41526.31 88888.00 2023-11-05 17:24:23.000 309 22301.01 124.85 41526.21 88888.00 2023-11-05 17:24:24.000 309 22301.03 125.03 41526.13 88888.00 2023-11-05 17:24:25.000 309 22301.04 125.17 41526.16 47520.76 2023-11-05 17:24:26.000 309 22301.10 125.35 41526.25 88888.00 2023-11-05 17:24:27.000 309 22301.19 125.54 41526.34 88888.00 2023-11-05 17:24:28.000 309 22301.30 125.64 41526.41 88888.00 2023-11-05 17:24:29.000 309 22301.40 125.65 41526.47 88888.00 2023-11-05 17:24:30.000 309 22301.44 125.64 41526.50 47521.04 2023-11-05 17:24:31.000 309 22301.41 125.62 41526.53 88888.00 2023-11-05 17:24:32.000 309 22301.37 125.56 41526.56 88888.00 2023-11-05 17:24:33.000 309 22301.39 125.48 41526.59 88888.00 2023-11-05 17:24:34.000 309 22301.43 125.48 41526.66 88888.00 2023-11-05 17:24:35.000 309 22301.49 125.48 41526.79 47521.35 2023-11-05 17:24:36.000 309 22301.56 125.43 41526.88 88888.00 2023-11-05 17:24:37.000 309 22301.64 125.36 41526.89 88888.00 2023-11-05 17:24:38.000 309 22301.67 125.30 41526.86 88888.00 2023-11-05 17:24:39.000 309 22301.71 125.28 41526.87 88888.00 2023-11-05 17:24:40.000 309 22301.80 125.22 41526.90 47521.66 2023-11-05 17:24:41.000 309 22301.93 125.16 41526.93 88888.00 2023-11-05 17:24:42.000 309 22302.08 125.21 41527.00 88888.00 2023-11-05 17:24:43.000 309 22302.20 125.32 41527.11 88888.00 2023-11-05 17:24:44.000 309 22302.27 125.39 41527.18 88888.00 2023-11-05 17:24:45.000 309 22302.29 125.40 41527.14 47521.83 2023-11-05 17:24:46.000 309 22302.31 125.37 41527.06 88888.00 2023-11-05 17:24:47.000 309 22302.38 125.38 41527.08 88888.00 2023-11-05 17:24:48.000 309 22302.53 125.49 41527.13 88888.00 2023-11-05 17:24:49.000 309 22302.68 125.60 41527.14 88888.00 2023-11-05 17:24:50.000 309 22302.78 125.64 41527.18 47522.22 2023-11-05 17:24:51.000 309 22302.82 125.64 41527.28 88888.00 2023-11-05 17:24:52.000 309 22302.81 125.61 41527.36 88888.00 2023-11-05 17:24:53.000 309 22302.81 125.61 41527.38 88888.00 2023-11-05 17:24:54.000 309 22302.83 125.63 41527.41 88888.00 2023-11-05 17:24:55.000 309 22302.90 125.63 41527.45 47522.51 2023-11-05 17:24:56.000 309 22303.01 125.65 41527.48 88888.00 2023-11-05 17:24:57.000 309 22303.13 125.72 41527.48 88888.00 2023-11-05 17:24:58.000 309 22303.26 125.83 41527.47 88888.00 2023-11-05 17:24:59.000 309 22303.34 125.98 41527.48 88888.00 2023-11-05 17:25:00.000 309 22303.32 126.14 41527.52 47522.65 2023-11-05 17:25:01.000 309 22303.28 126.25 41527.56 88888.00 2023-11-05 17:25:02.000 309 22303.26 126.30 41527.56 88888.00 2023-11-05 17:25:03.000 309 22303.19 126.33 41527.51 88888.00 2023-11-05 17:25:04.000 309 22303.04 126.42 41527.47 88888.00 2023-11-05 17:25:05.000 309 22302.90 126.56 41527.49 47522.58 2023-11-05 17:25:06.000 309 22302.80 126.67 41527.58 88888.00 2023-11-05 17:25:07.000 309 22302.75 126.78 41527.67 88888.00 2023-11-05 17:25:08.000 309 22302.72 126.94 41527.69 88888.00 2023-11-05 17:25:09.000 309 22302.73 127.16 41527.69 88888.00 2023-11-05 17:25:10.000 309 22302.74 127.38 41527.70 47522.61 2023-11-05 17:25:11.000 309 22302.69 127.50 41527.71 88888.00 2023-11-05 17:25:12.000 309 22302.60 127.54 41527.71 88888.00 2023-11-05 17:25:13.000 309 22302.54 127.62 41527.70 88888.00 2023-11-05 17:25:14.000 309 22302.50 127.72 41527.66 88888.00 2023-11-05 17:25:15.000 309 22302.43 127.77 41527.65 47522.63 2023-11-05 17:25:16.000 309 22302.38 127.77 41527.73 88888.00 2023-11-05 17:25:17.000 309 22302.41 127.73 41527.83 88888.00 2023-11-05 17:25:18.000 309 22302.50 127.72 41527.87 88888.00 2023-11-05 17:25:19.000 309 22302.58 127.80 41527.83 88888.00 2023-11-05 17:25:20.000 309 22302.65 127.92 41527.76 47522.84 2023-11-05 17:25:21.000 309 22302.65 128.06 41527.74 88888.00 2023-11-05 17:25:22.000 309 22302.58 128.22 41527.76 88888.00 2023-11-05 17:25:23.000 309 22302.56 128.38 41527.83 88888.00 2023-11-05 17:25:24.000 309 22302.68 128.50 41527.96 88888.00 2023-11-05 17:25:25.000 309 22302.85 128.57 41528.03 47523.09 2023-11-05 17:25:26.000 309 22302.99 128.66 41527.98 88888.00 2023-11-05 17:25:27.000 309 22303.09 128.82 41527.90 88888.00 2023-11-05 17:25:28.000 309 22303.20 129.03 41527.86 88888.00 2023-11-05 17:25:29.000 309 22303.37 129.26 41527.87 88888.00 2023-11-05 17:25:30.000 309 22303.55 129.47 41527.90 47523.39 2023-11-05 17:25:31.000 309 22303.68 129.62 41527.94 88888.00 2023-11-05 17:25:32.000 309 22303.84 129.73 41527.93 88888.00 2023-11-05 17:25:33.000 309 22304.06 129.81 41527.91 88888.00 2023-11-05 17:25:34.000 309 22304.31 129.87 41527.97 88888.00 2023-11-05 17:25:35.000 309 22304.49 129.91 41528.02 47523.95 2023-11-05 17:25:36.000 309 22304.58 129.96 41527.95 88888.00 2023-11-05 17:25:37.000 309 22304.66 130.07 41527.93 88888.00 2023-11-05 17:25:38.000 309 22304.77 130.27 41527.94 88888.00 2023-11-05 17:25:39.000 309 22304.87 130.56 41527.89 88888.00 2023-11-05 17:25:40.000 309 22304.98 130.82 41527.86 47524.20 2023-11-05 17:25:41.000 309 22305.13 131.03 41527.89 88888.00 2023-11-05 17:25:42.000 309 22305.34 131.26 41527.98 88888.00 2023-11-05 17:25:43.000 309 22305.56 131.50 41528.07 88888.00 2023-11-05 17:25:44.000 309 22305.73 131.69 41528.04 88888.00 2023-11-05 17:25:45.000 309 22305.81 131.84 41527.94 47524.57 2023-11-05 17:25:46.000 309 22305.89 132.00 41527.90 88888.00 2023-11-05 17:25:47.000 309 22306.03 132.15 41527.96 88888.00 2023-11-05 17:25:48.000 309 22306.16 132.22 41528.02 88888.00 2023-11-05 17:25:49.000 309 22306.25 132.28 41528.04 88888.00 2023-11-05 17:25:50.000 309 22306.33 132.37 41528.06 47525.03 2023-11-05 17:25:51.000 309 22306.43 132.48 41528.08 88888.00 2023-11-05 17:25:52.000 309 22306.56 132.57 41528.07 88888.00 2023-11-05 17:25:53.000 309 22306.76 132.60 41528.07 88888.00 2023-11-05 17:25:54.000 309 22307.01 132.65 41528.15 88888.00 2023-11-05 17:25:55.000 309 22307.24 132.73 41528.29 47525.55 2023-11-05 17:25:56.000 309 22307.39 132.78 41528.41 88888.00 2023-11-05 17:25:57.000 309 22307.49 132.82 41528.46 88888.00 2023-11-05 17:25:58.000 309 22307.64 132.90 41528.39 88888.00 2023-11-05 17:25:59.000 309 22307.86 133.01 41528.33 88888.00 2023-11-05 17:26:00.000 309 22308.10 133.10 41528.33 47526.09 2023-11-05 17:26:01.000 309 22308.31 133.14 41528.36 88888.00 2023-11-05 17:26:02.000 309 22308.52 133.14 41528.46 88888.00 2023-11-05 17:26:03.000 309 22308.78 133.18 41528.57 88888.00 2023-11-05 17:26:04.000 309 22309.05 133.24 41528.57 88888.00 2023-11-05 17:26:05.000 309 22309.30 133.30 41528.56 47526.74 2023-11-05 17:26:06.000 309 22309.52 133.36 41528.60 88888.00 2023-11-05 17:26:07.000 309 22309.71 133.43 41528.69 88888.00 2023-11-05 17:26:08.000 309 22309.85 133.53 41528.72 88888.00 2023-11-05 17:26:09.000 309 22309.97 133.69 41528.66 88888.00 2023-11-05 17:26:10.000 309 22310.14 133.88 41528.64 47527.13 2023-11-05 17:26:11.000 309 22310.37 134.10 41528.72 88888.00 2023-11-05 17:26:12.000 309 22310.58 134.29 41528.84 88888.00 2023-11-05 17:26:13.000 309 22310.71 134.39 41528.93 88888.00 2023-11-05 17:26:14.000 309 22310.85 134.45 41528.95 88888.00 2023-11-05 17:26:15.000 309 22311.03 134.52 41528.94 47527.68 2023-11-05 17:26:16.000 309 22311.23 134.57 41528.98 88888.00 2023-11-05 17:26:17.000 309 22311.44 134.64 41528.98 88888.00 2023-11-05 17:26:18.000 309 22311.61 134.75 41528.88 88888.00 2023-11-05 17:26:19.000 309 22311.71 134.89 41528.80 88888.00 2023-11-05 17:26:20.000 309 22311.78 135.04 41528.79 47528.08 2023-11-05 17:26:21.000 309 22311.87 135.11 41528.79 88888.00 2023-11-05 17:26:22.000 309 22311.97 135.09 41528.77 88888.00 2023-11-05 17:26:23.000 309 22312.07 135.06 41528.78 88888.00 2023-11-05 17:26:24.000 309 22312.19 135.10 41528.85 88888.00 2023-11-05 17:26:25.000 309 22312.35 135.19 41528.92 47528.58 2023-11-05 17:26:26.000 309 22312.52 135.27 41528.89 88888.00 2023-11-05 17:26:27.000 309 22312.73 135.37 41528.85 88888.00 2023-11-05 17:26:28.000 309 22312.95 135.49 41528.89 88888.00 2023-11-05 17:26:29.000 309 22313.12 135.60 41528.98 88888.00 2023-11-05 17:26:30.000 309 22313.20 135.71 41529.04 47529.00 2023-11-05 17:26:31.000 309 22313.23 135.81 41529.04 88888.00 2023-11-05 17:26:32.000 309 22313.29 135.94 41529.04 88888.00 2023-11-05 17:26:33.000 309 22313.36 136.14 41529.05 88888.00 2023-11-05 17:26:34.000 309 22313.47 136.38 41529.03 88888.00 2023-11-05 17:26:35.000 309 22313.62 136.63 41529.02 47529.25 2023-11-05 17:26:36.000 309 22313.76 136.90 41529.10 88888.00 2023-11-05 17:26:37.000 309 22313.81 137.16 41529.21 88888.00 2023-11-05 17:26:38.000 309 22313.84 137.42 41529.23 88888.00 2023-11-05 17:26:39.000 309 22313.92 137.71 41529.24 88888.00 2023-11-05 17:26:40.000 309 22314.02 137.98 41529.29 47529.44 2023-11-05 17:26:41.000 309 22314.09 138.18 41529.34 88888.00 2023-11-05 17:26:42.000 309 22314.13 138.40 41529.38 88888.00 2023-11-05 17:26:43.000 309 22314.16 138.69 41529.42 88888.00 2023-11-05 17:26:44.000 309 22314.23 139.02 41529.46 88888.00 2023-11-05 17:26:45.000 309 22314.35 139.34 41529.47 47529.66 2023-11-05 17:26:46.000 309 22314.45 139.59 41529.43 88888.00 2023-11-05 17:26:47.000 309 22314.47 139.82 41529.37 88888.00 2023-11-05 17:26:48.000 309 22314.46 140.10 41529.36 88888.00 2023-11-05 17:26:49.000 309 22314.49 140.40 41529.40 88888.00 2023-11-05 17:26:50.000 309 22314.54 140.63 41529.47 47529.79 2023-11-05 17:26:51.000 309 22314.58 140.82 41529.54 88888.00 2023-11-05 17:26:52.000 309 22314.59 141.01 41529.57 88888.00 2023-11-05 17:26:53.000 309 22314.61 141.19 41529.54 88888.00 2023-11-05 17:26:54.000 309 22314.62 141.34 41529.49 88888.00 2023-11-05 17:26:55.000 309 22314.63 141.45 41529.46 47529.95 2023-11-05 17:26:56.000 309 22314.66 141.57 41529.51 88888.00 2023-11-05 17:26:57.000 309 22314.71 141.75 41529.63 88888.00 2023-11-05 17:26:58.000 309 22314.77 141.97 41529.68 88888.00 2023-11-05 17:26:59.000 309 22314.82 142.13 41529.67 88888.00 2023-11-05 17:27:00.000 309 22314.87 142.24 41529.67 47530.20 2023-11-05 17:27:01.000 309 22314.95 142.38 41529.69 88888.00 2023-11-05 17:27:02.000 309 22315.08 142.55 41529.68 88888.00 2023-11-05 17:27:03.000 309 22315.23 142.74 41529.62 88888.00 2023-11-05 17:27:04.000 309 22315.35 142.97 41529.61 88888.00 2023-11-05 17:27:05.000 309 22315.41 143.21 41529.66 47530.45 2023-11-05 17:27:06.000 309 22315.45 143.44 41529.77 88888.00 2023-11-05 17:27:07.000 309 22315.54 143.68 41529.84 88888.00 2023-11-05 17:27:08.000 309 22315.69 143.96 41529.84 88888.00 2023-11-05 17:27:09.000 309 22315.85 144.26 41529.80 88888.00 2023-11-05 17:27:10.000 309 22316.01 144.56 41529.73 47530.75 2023-11-05 17:27:11.000 309 22316.14 144.85 41529.71 88888.00 2023-11-05 17:27:12.000 309 22316.26 145.14 41529.76 88888.00 2023-11-05 17:27:13.000 309 22316.40 145.38 41529.77 88888.00 2023-11-05 17:27:14.000 309 22316.61 145.57 41529.72 88888.00 2023-11-05 17:27:15.000 309 22316.80 145.74 41529.72 47531.16 2023-11-05 17:27:16.000 309 22316.93 145.96 41529.78 88888.00 2023-11-05 17:27:17.000 309 22317.07 146.24 41529.84 88888.00 2023-11-05 17:27:18.000 309 22317.26 146.53 41529.92 88888.00 2023-11-05 17:27:19.000 309 22317.45 146.76 41529.89 88888.00 2023-11-05 17:27:20.000 309 22317.60 146.89 41529.82 47531.61 2023-11-05 17:27:21.000 309 22317.75 146.91 41529.84 88888.00 2023-11-05 17:27:22.000 309 22317.96 146.92 41529.87 88888.00 2023-11-05 17:27:23.000 309 22318.18 147.00 41529.90 88888.00 2023-11-05 17:27:24.000 309 22318.38 147.18 41529.94 88888.00 2023-11-05 17:27:25.000 309 22318.58 147.33 41529.94 47532.27 2023-11-05 17:27:26.000 309 22318.78 147.38 41529.89 88888.00 2023-11-05 17:27:27.000 309 22318.98 147.33 41529.89 88888.00 2023-11-05 17:27:28.000 309 22319.24 147.26 41529.96 88888.00 2023-11-05 17:27:29.000 309 22319.56 147.25 41530.04 88888.00 2023-11-05 17:27:30.000 309 22319.91 147.24 41530.07 47533.05 2023-11-05 17:27:31.000 309 22320.22 147.24 41530.11 88888.00 2023-11-05 17:27:32.000 309 22320.49 147.28 41530.21 88888.00 2023-11-05 17:27:33.000 309 22320.75 147.34 41530.31 88888.00 2023-11-05 17:27:34.000 309 22321.01 147.40 41530.35 88888.00 2023-11-05 17:27:35.000 309 22321.31 147.41 41530.34 47533.86 2023-11-05 17:27:36.000 309 22321.60 147.37 41530.33 88888.00 2023-11-05 17:27:37.000 309 22321.87 147.32 41530.41 88888.00 2023-11-05 17:27:38.000 309 22322.12 147.29 41530.54 88888.00 2023-11-05 17:27:39.000 309 22322.32 147.25 41530.59 88888.00 2023-11-05 17:27:40.000 309 22322.48 147.18 41530.55 47534.64 2023-11-05 17:27:41.000 309 22322.62 147.08 41530.52 88888.00 2023-11-05 17:27:42.000 309 22322.77 146.94 41530.59 88888.00 2023-11-05 17:27:43.000 309 22322.97 146.80 41530.66 88888.00 2023-11-05 17:27:44.000 309 22323.15 146.73 41530.72 88888.00 2023-11-05 17:27:45.000 309 22323.31 146.74 41530.82 47535.17 2023-11-05 17:27:46.000 309 22323.40 146.72 41530.86 88888.00 2023-11-05 17:27:47.000 309 22323.49 146.66 41530.82 88888.00 2023-11-05 17:27:48.000 309 22323.64 146.64 41530.78 88888.00 2023-11-05 17:27:49.000 309 22323.83 146.67 41530.75 88888.00 2023-11-05 17:27:50.000 309 22324.00 146.70 41530.78 47535.64 2023-11-05 17:27:51.000 309 22324.15 146.72 41530.89 88888.00 2023-11-05 17:27:52.000 309 22324.29 146.71 41531.01 88888.00 2023-11-05 17:27:53.000 309 22324.39 146.67 41531.06 88888.00 2023-11-05 17:27:54.000 309 22324.45 146.64 41531.09 88888.00 2023-11-05 17:27:55.000 309 22324.51 146.63 41531.14 47536.05 2023-11-05 17:27:56.000 309 22324.66 146.64 41531.21 88888.00 2023-11-05 17:27:57.000 309 22324.88 146.61 41531.24 88888.00 2023-11-05 17:27:58.000 309 22325.05 146.49 41531.21 88888.00 2023-11-05 17:27:59.000 309 22325.12 146.34 41531.26 88888.00 2023-11-05 17:28:00.000 309 22325.19 146.18 41531.40 47536.53 2023-11-05 17:28:01.000 309 22325.29 145.99 41531.52 88888.00 2023-11-05 17:28:02.000 309 22325.36 145.80 41531.54 88888.00 2023-11-05 17:28:03.000 309 22325.38 145.66 41531.57 88888.00 2023-11-05 17:28:04.000 309 22325.43 145.55 41531.65 88888.00 2023-11-05 17:28:05.000 309 22325.53 145.47 41531.69 47536.92 2023-11-05 17:28:06.000 309 22325.64 145.38 41531.72 88888.00 2023-11-05 17:28:07.000 309 22325.70 145.31 41531.80 88888.00 2023-11-05 17:28:08.000 309 22325.75 145.26 41531.87 88888.00 2023-11-05 17:28:09.000 309 22325.78 145.21 41531.87 88888.00 2023-11-05 17:28:10.000 309 22325.77 145.11 41531.83 47537.14 2023-11-05 17:28:11.000 309 22325.76 144.99 41531.82 88888.00 2023-11-05 17:28:12.000 309 22325.79 144.89 41531.84 88888.00 2023-11-05 17:28:13.000 309 22325.88 144.84 41531.89 88888.00 2023-11-05 17:28:14.000 309 22326.03 144.79 41531.97 88888.00 2023-11-05 17:28:15.000 309 22326.18 144.68 41532.06 47537.48 2023-11-05 17:28:16.000 309 22326.31 144.47 41532.06 88888.00 2023-11-05 17:28:17.000 309 22326.38 144.30 41532.00 88888.00 2023-11-05 17:28:18.000 309 22326.39 144.25 41531.96 88888.00 2023-11-05 17:28:19.000 309 22326.37 144.24 41531.93 88888.00 2023-11-05 17:28:20.000 309 22326.38 144.12 41531.93 47537.72 2023-11-05 17:28:21.000 309 22326.46 143.95 41531.93 88888.00 2023-11-05 17:28:22.000 309 22326.54 143.80 41531.88 88888.00 2023-11-05 17:28:23.000 309 22326.53 143.69 41531.83 88888.00 2023-11-05 17:28:24.000 309 22326.50 143.65 41531.87 88888.00 2023-11-05 17:28:25.000 309 22326.48 143.61 41531.96 47537.82 2023-11-05 17:28:26.000 309 22326.44 143.53 41532.07 88888.00 2023-11-05 17:28:27.000 309 22326.39 143.50 41532.23 88888.00 2023-11-05 17:28:28.000 309 22326.37 143.53 41532.32 88888.00 2023-11-05 17:28:29.000 309 22326.37 143.56 41532.34 88888.00 2023-11-05 17:28:30.000 309 22326.41 143.48 41532.37 47537.95 2023-11-05 17:28:31.000 309 22326.48 143.33 41532.38 88888.00 2023-11-05 17:28:32.000 309 22326.54 143.22 41532.35 88888.00 2023-11-05 17:28:33.000 309 22326.56 143.24 41532.36 88888.00 2023-11-05 17:28:34.000 309 22326.53 143.29 41532.43 88888.00 2023-11-05 17:28:35.000 309 22326.48 143.30 41532.46 47537.99 2023-11-05 17:28:36.000 309 22326.46 143.26 41532.46 88888.00 2023-11-05 17:28:37.000 309 22326.41 143.23 41532.46 88888.00 2023-11-05 17:28:38.000 309 22326.33 143.20 41532.45 88888.00 2023-11-05 17:28:39.000 309 22326.28 143.18 41532.44 88888.00 2023-11-05 17:28:40.000 309 22326.30 143.18 41532.49 47538.00 2023-11-05 17:28:41.000 309 22326.35 143.19 41532.56 88888.00 2023-11-05 17:28:42.000 309 22326.38 143.19 41532.60 88888.00 2023-11-05 17:28:43.000 309 22326.44 143.18 41532.63 88888.00 2023-11-05 17:28:44.000 309 22326.52 143.17 41532.66 88888.00 2023-11-05 17:28:45.000 309 22326.59 143.12 41532.65 47538.17 2023-11-05 17:28:46.000 309 22326.59 143.10 41532.65 88888.00 2023-11-05 17:28:47.000 309 22326.55 143.15 41532.68 88888.00 2023-11-05 17:28:48.000 309 22326.53 143.19 41532.63 88888.00 2023-11-05 17:28:49.000 309 22326.53 143.12 41532.54 88888.00 2023-11-05 17:28:50.000 309 22326.50 143.04 41532.61 47538.18 2023-11-05 17:28:51.000 309 22326.46 142.99 41532.81 88888.00 2023-11-05 17:28:52.000 309 22326.39 142.89 41532.94 88888.00 2023-11-05 17:28:53.000 309 22326.29 142.80 41532.89 88888.00 2023-11-05 17:28:54.000 309 22326.19 142.80 41532.81 88888.00 2023-11-05 17:28:55.000 309 22326.14 142.84 41532.79 47538.11 2023-11-05 17:28:56.000 309 22326.11 142.82 41532.81 88888.00 2023-11-05 17:28:57.000 309 22326.04 142.75 41532.85 88888.00 2023-11-05 17:28:58.000 309 22325.95 142.72 41532.89 88888.00 2023-11-05 17:28:59.000 309 22325.81 142.73 41532.91 88888.00 2023-11-05 17:29:00.000 309 22325.63 142.73 41532.94 47537.88 2023-11-05 17:29:01.000 309 22325.47 142.70 41532.98 88888.00 2023-11-05 17:29:02.000 309 22325.34 142.68 41532.98 88888.00 2023-11-05 17:29:03.000 309 22325.22 142.78 41532.95 88888.00 2023-11-05 17:29:04.000 309 22325.10 142.93 41532.93 88888.00 2023-11-05 17:29:05.000 309 22324.99 143.09 41532.89 47537.61 2023-11-05 17:29:06.000 309 22324.90 143.26 41532.82 88888.00 2023-11-05 17:29:07.000 309 22324.87 143.40 41532.73 88888.00 2023-11-05 17:29:08.000 309 22324.89 143.51 41532.71 88888.00 2023-11-05 17:29:09.000 309 22324.85 143.60 41532.73 88888.00 2023-11-05 17:29:10.000 309 22324.74 143.69 41532.75 47537.46 2023-11-05 17:29:11.000 309 22324.69 143.79 41532.79 88888.00 2023-11-05 17:29:12.000 309 22324.72 143.92 41532.81 88888.00 2023-11-05 17:29:13.000 309 22324.79 144.03 41532.80 88888.00 2023-11-05 17:29:14.000 309 22324.85 144.15 41532.81 88888.00 2023-11-05 17:29:15.000 309 22324.88 144.23 41532.82 47537.48 2023-11-05 17:29:16.000 309 22324.85 144.29 41532.77 88888.00 2023-11-05 17:29:17.000 309 22324.81 144.40 41532.69 88888.00 2023-11-05 17:29:18.000 309 22324.75 144.56 41532.67 88888.00 2023-11-05 17:29:19.000 309 22324.70 144.77 41532.70 88888.00 2023-11-05 17:29:20.000 309 22324.66 145.00 41532.70 47537.33 2023-11-05 17:29:21.000 309 22324.64 145.19 41532.63 88888.00 2023-11-05 17:29:22.000 309 22324.65 145.38 41532.53 88888.00 2023-11-05 17:29:23.000 309 22324.70 145.61 41532.38 88888.00 2023-11-05 17:29:24.000 309 22324.78 145.83 41532.24 88888.00 2023-11-05 17:29:25.000 309 22324.83 146.00 41532.25 47537.29 2023-11-05 17:29:26.000 309 22324.82 146.16 41532.33 88888.00 2023-11-05 17:29:27.000 309 22324.80 146.34 41532.38 88888.00 2023-11-05 17:29:28.000 309 22324.83 146.53 41532.39 88888.00 2023-11-05 17:29:29.000 309 22324.84 146.68 41532.40 88888.00 2023-11-05 17:29:30.000 309 22324.76 146.82 41532.45 47537.22 2023-11-05 17:29:31.000 309 22324.66 146.96 41532.53 88888.00 2023-11-05 17:29:32.000 309 22324.59 147.13 41532.54 88888.00 2023-11-05 17:29:33.000 309 22324.55 147.35 41532.50 88888.00 2023-11-05 17:29:34.000 309 22324.50 147.60 41532.45 88888.00 2023-11-05 17:29:35.000 309 22324.47 147.83 41532.41 47537.11 2023-11-05 17:29:36.000 309 22324.45 148.04 41532.45 88888.00 2023-11-05 17:29:37.000 309 22324.42 148.25 41532.51 88888.00 2023-11-05 17:29:38.000 309 22324.41 148.47 41532.46 88888.00 2023-11-05 17:29:39.000 309 22324.43 148.68 41532.40 88888.00 2023-11-05 17:29:40.000 309 22324.47 148.89 41532.42 47537.06 2023-11-05 17:29:41.000 309 22324.47 149.10 41532.44 88888.00 2023-11-05 17:29:42.000 309 22324.50 149.31 41532.43 88888.00 2023-11-05 17:29:43.000 309 22324.60 149.55 41532.42 88888.00 2023-11-05 17:29:44.000 309 22324.75 149.82 41532.44 88888.00 2023-11-05 17:29:45.000 309 22324.81 150.01 41532.44 47537.16 2023-11-05 17:29:46.000 309 22324.74 150.12 41532.39 88888.00 2023-11-05 17:29:47.000 309 22324.69 150.27 41532.36 88888.00 2023-11-05 17:29:48.000 309 22324.69 150.51 41532.41 88888.00 2023-11-05 17:29:49.000 309 22324.72 150.72 41532.51 88888.00 2023-11-05 17:29:50.000 309 22324.78 150.82 41532.57 47537.30 2023-11-05 17:29:51.000 309 22324.89 150.89 41532.56 88888.00 2023-11-05 17:29:52.000 309 22325.00 151.00 41532.56 88888.00 2023-11-05 17:29:53.000 309 22325.14 151.13 41532.57 88888.00 2023-11-05 17:29:54.000 309 22325.27 151.31 41532.49 88888.00 2023-11-05 17:29:55.000 309 22325.32 151.48 41532.39 47537.52 2023-11-05 17:29:56.000 309 22325.35 151.60 41532.41 88888.00 2023-11-05 17:29:57.000 309 22325.38 151.68 41532.47 88888.00 2023-11-05 17:29:58.000 309 22325.42 151.82 41532.44 88888.00 2023-11-05 17:29:59.000 309 22325.50 152.00 41532.40 88888.00 2023-11-05 17:30:00.000 309 22325.60 152.19 41532.41 47537.74 2023-11-05 17:30:01.000 309 22325.71 152.40 41532.48 88888.00 2023-11-05 17:30:02.000 309 22325.83 152.59 41532.54 88888.00 2023-11-05 17:30:03.000 309 22325.94 152.78 41532.53 88888.00 2023-11-05 17:30:04.000 309 22326.05 153.01 41532.50 88888.00 2023-11-05 17:30:05.000 309 22326.23 153.29 41532.46 47538.10 2023-11-05 17:30:06.000 309 22326.48 153.52 41532.38 88888.00 2023-11-05 17:30:07.000 309 22326.67 153.72 41532.33 88888.00 2023-11-05 17:30:08.000 309 22326.80 153.96 41532.29 88888.00 2023-11-05 17:30:09.000 309 22326.87 154.20 41532.27 88888.00 2023-11-05 17:30:10.000 309 22326.92 154.35 41532.39 47538.41 2023-11-05 17:30:11.000 309 22327.00 154.47 41532.54 88888.00 2023-11-05 17:30:12.000 309 22327.17 154.65 41532.57 88888.00 2023-11-05 17:30:13.000 309 22327.40 154.86 41532.55 88888.00 2023-11-05 17:30:14.000 309 22327.61 155.04 41532.54 88888.00 2023-11-05 17:30:15.000 309 22327.78 155.18 41532.58 47538.84 2023-11-05 17:30:16.000 309 22327.97 155.29 41532.66 88888.00 2023-11-05 17:30:17.000 309 22328.19 155.40 41532.73 88888.00 2023-11-05 17:30:18.000 309 22328.41 155.54 41532.76 88888.00 2023-11-05 17:30:19.000 309 22328.62 155.70 41532.73 88888.00 2023-11-05 17:30:20.000 309 22328.86 155.81 41532.70 47539.56 2023-11-05 17:30:21.000 309 22329.15 155.80 41532.73 88888.00 2023-11-05 17:30:22.000 309 22329.45 155.75 41532.73 88888.00 2023-11-05 17:30:23.000 309 22329.77 155.69 41532.68 88888.00 2023-11-05 17:30:24.000 309 22330.09 155.63 41532.70 88888.00 2023-11-05 17:30:25.000 309 22330.36 155.55 41532.83 47540.44 2023-11-05 17:30:26.000 309 22330.58 155.47 41532.94 88888.00 2023-11-05 17:30:27.000 309 22330.86 155.45 41532.94 88888.00 2023-11-05 17:30:28.000 309 22331.19 155.40 41532.94 88888.00 2023-11-05 17:30:29.000 309 22331.48 155.30 41533.03 88888.00 2023-11-05 17:30:30.000 309 22331.74 155.22 41533.07 47541.18 2023-11-05 17:30:31.000 309 22331.98 155.19 41533.04 88888.00 2023-11-05 17:30:32.000 309 22332.24 155.16 41533.04 88888.00 2023-11-05 17:30:33.000 309 22332.52 155.11 41533.12 88888.00 2023-11-05 17:30:34.000 309 22332.78 155.07 41533.18 88888.00 2023-11-05 17:30:35.000 309 22333.03 155.03 41533.18 47541.89 2023-11-05 17:30:36.000 309 22333.23 155.00 41533.24 88888.00 2023-11-05 17:30:37.000 309 22333.34 154.96 41533.37 88888.00 2023-11-05 17:30:38.000 309 22333.43 154.92 41533.48 88888.00 2023-11-05 17:30:39.000 309 22333.58 154.87 41533.55 88888.00 2023-11-05 17:30:40.000 309 22333.75 154.76 41533.54 47542.50 2023-11-05 17:30:41.000 309 22333.96 154.62 41533.48 88888.00 2023-11-05 17:30:42.000 309 22334.18 154.52 41533.48 88888.00 2023-11-05 17:30:43.000 309 22334.39 154.40 41533.62 88888.00 2023-11-05 17:30:44.000 309 22334.61 154.22 41533.75 88888.00 2023-11-05 17:30:45.000 309 22334.83 154.02 41533.82 47543.31 2023-11-05 17:30:46.000 309 22335.00 153.86 41533.88 88888.00 2023-11-05 17:30:47.000 309 22335.14 153.72 41533.95 88888.00 2023-11-05 17:30:48.000 309 22335.25 153.62 41534.00 88888.00 2023-11-05 17:30:49.000 309 22335.39 153.53 41534.04 88888.00 2023-11-05 17:30:50.000 309 22335.56 153.44 41534.04 47543.84 2023-11-05 17:30:51.000 309 22335.68 153.36 41534.02 88888.00 2023-11-05 17:30:52.000 309 22335.72 153.30 41534.03 88888.00 2023-11-05 17:30:53.000 309 22335.72 153.23 41534.11 88888.00 2023-11-05 17:30:54.000 309 22335.71 153.14 41534.21 88888.00 2023-11-05 17:30:55.000 309 22335.67 153.06 41534.23 47544.02 2023-11-05 17:30:56.000 309 22335.62 153.03 41534.24 88888.00 2023-11-05 17:30:57.000 309 22335.60 153.07 41534.32 88888.00 2023-11-05 17:30:58.000 309 22335.61 153.12 41534.41 88888.00 2023-11-05 17:30:59.000 309 22335.59 153.16 41534.50 88888.00 2023-11-05 17:31:00.000 309 22335.54 153.15 41534.60 47544.17 2023-11-05 17:31:01.000 309 22335.49 153.09 41534.66 88888.00 2023-11-05 17:31:02.000 309 22335.41 153.05 41534.66 88888.00 2023-11-05 17:31:03.000 309 22335.32 153.06 41534.69 88888.00 2023-11-05 17:31:04.000 309 22335.22 153.02 41534.73 88888.00 2023-11-05 17:31:05.000 309 22335.17 152.92 41534.73 47544.35 2023-11-05 17:31:06.000 309 22335.18 152.83 41534.75 88888.00 2023-11-05 17:31:07.000 309 22335.21 152.76 41534.81 88888.00 2023-11-05 17:31:08.000 309 22335.19 152.68 41534.89 88888.00 2023-11-05 17:31:09.000 309 22335.12 152.59 41535.00 88888.00 2023-11-05 17:31:10.000 309 22335.03 152.52 41535.02 47544.41 2023-11-05 17:31:11.000 309 22334.96 152.48 41534.93 88888.00 2023-11-05 17:31:12.000 309 22334.88 152.47 41534.94 88888.00 2023-11-05 17:31:13.000 309 22334.87 152.44 41535.10 88888.00 2023-11-05 17:31:14.000 309 22334.88 152.38 41535.21 88888.00 2023-11-05 17:31:15.000 309 22334.84 152.35 41535.19 47544.39 2023-11-05 17:31:16.000 309 22334.77 152.34 41535.15 88888.00 2023-11-05 17:31:17.000 309 22334.78 152.29 41535.18 88888.00 2023-11-05 17:31:18.000 309 22334.83 152.19 41535.23 88888.00 2023-11-05 17:31:19.000 309 22334.85 152.11 41535.31 88888.00 2023-11-05 17:31:20.000 309 22334.93 152.06 41535.39 47544.63 2023-11-05 17:31:21.000 309 22335.07 152.01 41535.42 88888.00 2023-11-05 17:31:22.000 309 22335.21 151.94 41535.41 88888.00 2023-11-05 17:31:23.000 309 22335.32 151.93 41535.47 88888.00 2023-11-05 17:31:24.000 309 22335.44 151.99 41535.51 88888.00 2023-11-05 17:31:25.000 309 22335.56 152.06 41535.45 47544.94 2023-11-05 17:31:26.000 309 22335.66 152.13 41535.38 88888.00 2023-11-05 17:31:27.000 309 22335.78 152.21 41535.39 88888.00 2023-11-05 17:31:28.000 309 22335.91 152.28 41535.41 88888.00 2023-11-05 17:31:29.000 309 22336.06 152.34 41535.36 88888.00 2023-11-05 17:31:30.000 309 22336.26 152.46 41535.32 47545.25 2023-11-05 17:31:31.000 309 22336.45 152.60 41535.33 88888.00 2023-11-05 17:31:32.000 309 22336.62 152.69 41535.31 88888.00 2023-11-05 17:31:33.000 309 22336.80 152.76 41535.32 88888.00 2023-11-05 17:31:34.000 309 22336.92 152.84 41535.43 88888.00 2023-11-05 17:31:35.000 309 22336.96 152.88 41535.51 47545.55 2023-11-05 17:31:36.000 309 22337.01 152.90 41535.46 88888.00 2023-11-05 17:31:37.000 309 22337.10 152.95 41535.44 88888.00 2023-11-05 17:31:38.000 309 22337.20 153.06 41535.54 88888.00 2023-11-05 17:31:39.000 309 22337.33 153.18 41535.56 88888.00 2023-11-05 17:31:40.000 309 22337.50 153.25 41535.47 47545.95 2023-11-05 17:31:41.000 309 22337.66 153.24 41535.36 88888.00 2023-11-05 17:31:42.000 309 22337.78 153.18 41535.23 88888.00 2023-11-05 17:31:43.000 309 22337.85 153.15 41535.16 88888.00 2023-11-05 17:31:44.000 309 22337.93 153.21 41535.19 88888.00 2023-11-05 17:31:45.000 309 22338.04 153.27 41535.22 47546.24 2023-11-05 17:31:46.000 309 22338.12 153.31 41535.19 88888.00 2023-11-05 17:31:47.000 309 22338.19 153.34 41535.19 88888.00 2023-11-05 17:31:48.000 309 22338.33 153.34 41535.23 88888.00 2023-11-05 17:31:49.000 309 22338.53 153.34 41535.26 88888.00 2023-11-05 17:31:50.000 309 22338.75 153.38 41535.27 47546.72 2023-11-05 17:31:51.000 309 22338.97 153.37 41535.29 88888.00 2023-11-05 17:31:52.000 309 22339.14 153.33 41535.32 88888.00 2023-11-05 17:31:53.000 309 22339.24 153.35 41535.34 88888.00 2023-11-05 17:31:54.000 309 22339.31 153.38 41535.41 88888.00 2023-11-05 17:31:55.000 309 22339.42 153.42 41535.49 47547.03 2023-11-05 17:31:56.000 309 22339.60 153.50 41535.50 88888.00 2023-11-05 17:31:57.000 309 22339.77 153.59 41535.49 88888.00 2023-11-05 17:31:58.000 309 22339.87 153.68 41535.51 88888.00 2023-11-05 17:31:59.000 309 22339.92 153.80 41535.54 88888.00 2023-11-05 17:32:00.000 309 22339.99 153.94 41535.60 47547.31 2023-11-05 17:32:01.000 309 22340.03 154.06 41535.67 88888.00 2023-11-05 17:32:02.000 309 22340.02 154.15 41535.69 88888.00 2023-11-05 17:32:03.000 309 22340.02 154.24 41535.67 88888.00 2023-11-05 17:32:04.000 309 22340.02 154.35 41535.62 88888.00 2023-11-05 17:32:05.000 309 22339.99 154.46 41535.59 47547.31 2023-11-05 17:32:06.000 309 22340.01 154.59 41535.59 88888.00 2023-11-05 17:32:07.000 309 22340.04 154.75 41535.61 88888.00 2023-11-05 17:32:08.000 309 22339.98 154.96 41535.63 88888.00 2023-11-05 17:32:09.000 309 22339.82 155.20 41535.64 88888.00 2023-11-05 17:32:10.000 309 22339.63 155.40 41535.67 47547.15 2023-11-05 17:32:11.000 309 22339.50 155.50 41535.69 88888.00 2023-11-05 17:32:12.000 309 22339.43 155.60 41535.68 88888.00 2023-11-05 17:32:13.000 309 22339.40 155.77 41535.68 88888.00 2023-11-05 17:32:14.000 309 22339.34 155.92 41535.71 88888.00 2023-11-05 17:32:15.000 309 22339.30 156.02 41535.75 47547.05 2023-11-05 17:32:16.000 309 22339.24 156.09 41535.77 88888.00 2023-11-05 17:32:17.000 309 22339.14 156.22 41535.81 88888.00 2023-11-05 17:32:18.000 309 22339.08 156.43 41535.91 88888.00 2023-11-05 17:32:19.000 309 22339.09 156.61 41535.98 88888.00 2023-11-05 17:32:20.000 309 22339.06 156.71 41535.95 47546.95 2023-11-05 17:32:21.000 309 22338.99 156.79 41535.88 88888.00 2023-11-05 17:32:22.000 309 22338.88 156.90 41535.86 88888.00 2023-11-05 17:32:23.000 309 22338.76 157.03 41535.90 88888.00 2023-11-05 17:32:24.000 309 22338.72 157.18 41535.95 88888.00 2023-11-05 17:32:25.000 309 22338.69 157.33 41535.96 47546.85 2023-11-05 17:32:26.000 309 22338.58 157.50 41535.92 88888.00 2023-11-05 17:32:27.000 309 22338.45 157.64 41535.89 88888.00 2023-11-05 17:32:28.000 309 22338.40 157.72 41535.90 88888.00 2023-11-05 17:32:29.000 309 22338.38 157.79 41535.93 88888.00 2023-11-05 17:32:30.000 309 22338.38 157.87 41535.97 47546.79 2023-11-05 17:32:31.000 309 22338.43 157.93 41536.00 88888.00 2023-11-05 17:32:32.000 309 22338.48 158.00 41535.99 88888.00 2023-11-05 17:32:33.000 309 22338.48 158.08 41535.97 88888.00 2023-11-05 17:32:34.000 309 22338.41 158.19 41535.98 88888.00 2023-11-05 17:32:35.000 309 22338.37 158.29 41536.00 47546.83 2023-11-05 17:32:36.000 309 22338.35 158.34 41536.05 88888.00 2023-11-05 17:32:37.000 309 22338.34 158.38 41536.10 88888.00 2023-11-05 17:32:38.000 309 22338.32 158.41 41536.13 88888.00 2023-11-05 17:32:39.000 309 22338.33 158.45 41536.16 88888.00 2023-11-05 17:32:40.000 309 22338.38 158.50 41536.15 47546.91 2023-11-05 17:32:41.000 309 22338.37 158.54 41536.08 88888.00 2023-11-05 17:32:42.000 309 22338.31 158.56 41536.04 88888.00 2023-11-05 17:32:43.000 309 22338.28 158.64 41536.11 88888.00 2023-11-05 17:32:44.000 309 22338.27 158.76 41536.18 88888.00 2023-11-05 17:32:45.000 309 22338.24 158.82 41536.20 47546.87 2023-11-05 17:32:46.000 309 22338.21 158.87 41536.18 88888.00 2023-11-05 17:32:47.000 309 22338.15 158.94 41536.13 88888.00 2023-11-05 17:32:48.000 309 22338.10 158.98 41536.12 88888.00 2023-11-05 17:32:49.000 309 22338.09 159.03 41536.16 88888.00 2023-11-05 17:32:50.000 309 22338.07 159.04 41536.16 47546.88 2023-11-05 17:32:51.000 309 22338.00 159.00 41536.12 88888.00 2023-11-05 17:32:52.000 309 22337.92 159.01 41536.14 88888.00 2023-11-05 17:32:53.000 309 22337.88 159.12 41536.23 88888.00 2023-11-05 17:32:54.000 309 22337.87 159.24 41536.29 88888.00 2023-11-05 17:32:55.000 309 22337.88 159.32 41536.27 47546.90 2023-11-05 17:32:56.000 309 22337.85 159.39 41536.18 88888.00 2023-11-05 17:32:57.000 309 22337.77 159.48 41536.18 88888.00 2023-11-05 17:32:58.000 309 22337.70 159.60 41536.27 88888.00 2023-11-05 17:32:59.000 309 22337.66 159.71 41536.31 88888.00 2023-11-05 17:33:00.000 309 22337.61 159.73 41536.26 47546.71 2023-11-05 17:33:01.000 309 22337.53 159.73 41536.21 88888.00 2023-11-05 17:33:02.000 309 22337.43 159.80 41536.17 88888.00 2023-11-05 17:33:03.000 309 22337.30 159.90 41536.11 88888.00 2023-11-05 17:33:04.000 309 22337.12 160.02 41536.11 88888.00 2023-11-05 17:33:05.000 309 22336.91 160.16 41536.20 47546.43 2023-11-05 17:33:06.000 309 22336.75 160.31 41536.29 88888.00 2023-11-05 17:33:07.000 309 22336.68 160.45 41536.31 88888.00 2023-11-05 17:33:08.000 309 22336.62 160.60 41536.22 88888.00 2023-11-05 17:33:09.000 309 22336.45 160.73 41536.11 88888.00 2023-11-05 17:33:10.000 309 22336.25 160.84 41536.10 47546.14 2023-11-05 17:33:11.000 309 22336.12 160.94 41536.20 88888.00 2023-11-05 17:33:12.000 309 22336.09 161.05 41536.33 88888.00 2023-11-05 17:33:13.000 309 22336.10 161.18 41536.38 88888.00 2023-11-05 17:33:14.000 309 22336.06 161.29 41536.37 88888.00 2023-11-05 17:33:15.000 309 22335.99 161.38 41536.38 47545.96 2023-11-05 17:33:16.000 309 22335.90 161.46 41536.39 88888.00 2023-11-05 17:33:17.000 309 22335.77 161.54 41536.35 88888.00 2023-11-05 17:33:18.000 309 22335.67 161.62 41536.34 88888.00 2023-11-05 17:33:19.000 309 22335.65 161.67 41536.35 88888.00 2023-11-05 17:33:20.000 309 22335.68 161.68 41536.35 47545.89 2023-11-05 17:33:21.000 309 22335.71 161.66 41536.32 88888.00 2023-11-05 17:33:22.000 309 22335.69 161.63 41536.33 88888.00 2023-11-05 17:33:23.000 309 22335.60 161.61 41536.44 88888.00 2023-11-05 17:33:24.000 309 22335.48 161.62 41536.52 88888.00 2023-11-05 17:33:25.000 309 22335.36 161.61 41536.47 47545.84 2023-11-05 17:33:26.000 309 22335.30 161.61 41536.41 88888.00 2023-11-05 17:33:27.000 309 22335.28 161.63 41536.39 88888.00 2023-11-05 17:33:28.000 309 22335.26 161.62 41536.41 88888.00 2023-11-05 17:33:29.000 309 22335.17 161.60 41536.47 88888.00 2023-11-05 17:33:30.000 309 22335.05 161.58 41536.56 47545.68 2023-11-05 17:33:31.000 309 22334.90 161.59 41536.57 88888.00 2023-11-05 17:33:32.000 309 22334.73 161.62 41536.48 88888.00 2023-11-05 17:33:33.000 309 22334.52 161.63 41536.43 88888.00 2023-11-05 17:33:34.000 309 22334.32 161.62 41536.47 88888.00 2023-11-05 17:33:35.000 309 22334.15 161.64 41536.53 47545.36 2023-11-05 17:33:36.000 309 22334.01 161.64 41536.57 88888.00 2023-11-05 17:33:37.000 309 22333.92 161.57 41536.54 88888.00 2023-11-05 17:33:38.000 309 22333.86 161.51 41536.52 88888.00 2023-11-05 17:33:39.000 309 22333.75 161.47 41536.61 88888.00 2023-11-05 17:33:40.000 309 22333.58 161.38 41536.71 47545.15 2023-11-05 17:33:41.000 309 22333.44 161.25 41536.73 88888.00 2023-11-05 17:33:42.000 309 22333.35 161.16 41536.77 88888.00 2023-11-05 17:33:43.000 309 22333.31 161.13 41536.85 88888.00 2023-11-05 17:33:44.000 309 22333.26 161.07 41536.85 88888.00 2023-11-05 17:33:45.000 309 22333.17 160.97 41536.80 47544.95 2023-11-05 17:33:46.000 309 22333.03 160.86 41536.78 88888.00 2023-11-05 17:33:47.000 309 22332.87 160.78 41536.76 88888.00 2023-11-05 17:33:48.000 309 22332.69 160.73 41536.71 88888.00 2023-11-05 17:33:49.000 309 22332.47 160.76 41536.69 88888.00 2023-11-05 17:33:50.000 309 22332.26 160.84 41536.72 47544.55 2023-11-05 17:33:51.000 309 22332.07 160.94 41536.71 88888.00 2023-11-05 17:33:52.000 309 22331.88 160.96 41536.64 88888.00 2023-11-05 17:33:53.000 309 22331.74 160.93 41536.59 88888.00 2023-11-05 17:33:54.000 309 22331.64 160.90 41536.66 88888.00 2023-11-05 17:33:55.000 309 22331.46 160.85 41536.78 47544.20 2023-11-05 17:33:56.000 309 22331.22 160.74 41536.85 88888.00 2023-11-05 17:33:57.000 309 22331.02 160.65 41536.87 88888.00 2023-11-05 17:33:58.000 309 22330.87 160.61 41536.89 88888.00 2023-11-05 17:33:59.000 309 22330.76 160.58 41536.95 88888.00 2023-11-05 17:34:00.000 309 22330.66 160.50 41537.05 47543.94 2023-11-05 17:34:01.000 309 22330.53 160.37 41537.10 88888.00 2023-11-05 17:34:02.000 309 22330.30 160.24 41537.04 88888.00 2023-11-05 17:34:03.000 309 22330.03 160.21 41536.95 88888.00 2023-11-05 17:34:04.000 309 22329.78 160.25 41536.90 88888.00 2023-11-05 17:34:05.000 309 22329.55 160.25 41536.89 47543.35 2023-11-05 17:34:06.000 309 22329.39 160.22 41536.96 88888.00 2023-11-05 17:34:07.000 309 22329.30 160.21 41537.04 88888.00 2023-11-05 17:34:08.000 309 22329.22 160.19 41537.02 88888.00 2023-11-05 17:34:09.000 309 22329.10 160.10 41536.92 88888.00 2023-11-05 17:34:10.000 309 22328.99 159.97 41536.88 47543.14 2023-11-05 17:34:11.000 309 22328.85 159.89 41536.94 88888.00 2023-11-05 17:34:12.000 309 22328.69 159.82 41536.98 88888.00 2023-11-05 17:34:13.000 309 22328.50 159.72 41536.97 88888.00 2023-11-05 17:34:14.000 309 22328.34 159.67 41536.94 88888.00 2023-11-05 17:34:15.000 309 22328.22 159.64 41536.89 47542.85 2023-11-05 17:34:16.000 309 22328.16 159.57 41536.83 88888.00 2023-11-05 17:34:17.000 309 22328.16 159.51 41536.86 88888.00 2023-11-05 17:34:18.000 309 22328.13 159.44 41536.88 88888.00 2023-11-05 17:34:19.000 309 22328.06 159.33 41536.82 88888.00 2023-11-05 17:34:20.000 309 22327.99 159.28 41536.76 47542.66 2023-11-05 17:34:21.000 309 22327.92 159.27 41536.79 88888.00 2023-11-05 17:34:22.000 309 22327.84 159.22 41536.86 88888.00 2023-11-05 17:34:23.000 309 22327.78 159.16 41536.91 88888.00 2023-11-05 17:34:24.000 309 22327.68 159.14 41536.93 88888.00 2023-11-05 17:34:25.000 309 22327.50 159.09 41536.89 47542.40 2023-11-05 17:34:26.000 309 22327.29 158.98 41536.79 88888.00 2023-11-05 17:34:27.000 309 22327.15 158.89 41536.69 88888.00 2023-11-05 17:34:28.000 309 22327.12 158.84 41536.69 88888.00 2023-11-05 17:34:29.000 309 22327.12 158.81 41536.79 88888.00 2023-11-05 17:34:30.000 309 22327.10 158.75 41536.88 47542.25 2023-11-05 17:34:31.000 309 22327.03 158.68 41536.88 88888.00 2023-11-05 17:34:32.000 309 22326.90 158.61 41536.88 88888.00 2023-11-05 17:34:33.000 309 22326.77 158.59 41536.91 88888.00 2023-11-05 17:34:34.000 309 22326.71 158.59 41536.91 88888.00 2023-11-05 17:34:35.000 309 22326.66 158.54 41536.79 47542.08 2023-11-05 17:34:36.000 309 22326.60 158.47 41536.70 88888.00 2023-11-05 17:34:37.000 309 22326.55 158.40 41536.73 88888.00 2023-11-05 17:34:38.000 309 22326.48 158.34 41536.79 88888.00 2023-11-05 17:34:39.000 309 22326.38 158.28 41536.80 88888.00 2023-11-05 17:34:40.000 309 22326.29 158.22 41536.80 47541.84 2023-11-05 17:34:41.000 309 22326.24 158.17 41536.83 88888.00 2023-11-05 17:34:42.000 309 22326.24 158.10 41536.89 88888.00 2023-11-05 17:34:43.000 309 22326.27 158.03 41536.99 88888.00 2023-11-05 17:34:44.000 309 22326.25 157.97 41537.07 88888.00 2023-11-05 17:34:45.000 309 22326.12 157.91 41537.04 47541.65 2023-11-05 17:34:46.000 309 22325.97 157.85 41536.94 88888.00 2023-11-05 17:34:47.000 309 22325.83 157.79 41536.91 88888.00 2023-11-05 17:34:48.000 309 22325.74 157.74 41536.93 88888.00 2023-11-05 17:34:49.000 309 22325.75 157.66 41536.96 88888.00 2023-11-05 17:34:50.000 309 22325.83 157.54 41537.03 47541.65 2023-11-05 17:34:51.000 309 22325.89 157.43 41537.07 88888.00 2023-11-05 17:34:52.000 309 22325.85 157.36 41537.01 88888.00 2023-11-05 17:34:53.000 309 22325.80 157.37 41536.95 88888.00 2023-11-05 17:34:54.000 309 22325.76 157.40 41536.94 88888.00 2023-11-05 17:34:55.000 309 22325.72 157.39 41536.94 47541.53 2023-11-05 17:34:56.000 309 22325.64 157.37 41536.94 88888.00 2023-11-05 17:34:57.000 309 22325.52 157.41 41536.94 88888.00 2023-11-05 17:34:58.000 309 22325.42 157.48 41536.96 88888.00 2023-11-05 17:34:59.000 309 22325.38 157.51 41536.96 88888.00 2023-11-05 17:35:00.000 309 22325.37 157.46 41536.95 47541.41 2023-11-05 17:35:01.000 309 22325.34 157.38 41536.96 88888.00 2023-11-05 17:35:02.000 309 22325.31 157.32 41537.01 88888.00 2023-11-05 17:35:03.000 309 22325.24 157.28 41537.02 88888.00 2023-11-05 17:35:04.000 309 22325.20 157.28 41536.98 88888.00 2023-11-05 17:35:05.000 309 22325.23 157.24 41536.94 47541.41 2023-11-05 17:35:06.000 309 22325.34 157.18 41536.96 88888.00 2023-11-05 17:35:07.000 309 22325.45 157.10 41537.01 88888.00 2023-11-05 17:35:08.000 309 22325.49 157.03 41537.02 88888.00 2023-11-05 17:35:09.000 309 22325.49 156.99 41537.02 88888.00 2023-11-05 17:35:10.000 309 22325.44 156.95 41537.02 47541.56 2023-11-05 17:35:11.000 309 22325.38 156.87 41537.04 88888.00 2023-11-05 17:35:12.000 309 22325.38 156.75 41537.04 88888.00 2023-11-05 17:35:13.000 309 22325.44 156.56 41537.05 88888.00 2023-11-05 17:35:14.000 309 22325.50 156.37 41537.09 88888.00 2023-11-05 17:35:15.000 309 22325.45 156.17 41537.14 47541.68 2023-11-05 17:35:16.000 309 22325.31 155.97 41537.19 88888.00 2023-11-05 17:35:17.000 309 22325.20 155.81 41537.23 88888.00 2023-11-05 17:35:18.000 309 22325.12 155.69 41537.25 88888.00 2023-11-05 17:35:19.000 309 22325.06 155.57 41537.25 88888.00 2023-11-05 17:35:20.000 309 22325.02 155.42 41537.24 47541.65 2023-11-05 17:35:21.000 309 22324.99 155.24 41537.27 88888.00 2023-11-05 17:35:22.000 309 22324.95 155.06 41537.31 88888.00 2023-11-05 17:35:23.000 309 22324.92 154.92 41537.26 88888.00 2023-11-05 17:35:24.000 309 22324.90 154.84 41537.23 88888.00 2023-11-05 17:35:25.000 309 22324.86 154.77 41537.29 47541.66 2023-11-05 17:35:26.000 309 22324.81 154.68 41537.34 88888.00 2023-11-05 17:35:27.000 309 22324.74 154.55 41537.40 88888.00 2023-11-05 17:35:28.000 309 22324.66 154.40 41537.52 88888.00 2023-11-05 17:35:29.000 309 22324.56 154.26 41537.64 88888.00 2023-11-05 17:35:30.000 309 22324.44 154.15 41537.64 47541.51 2023-11-05 17:35:31.000 309 22324.30 154.06 41537.60 88888.00 2023-11-05 17:35:32.000 309 22324.17 153.96 41537.61 88888.00 2023-11-05 17:35:33.000 309 22324.06 153.88 41537.64 88888.00 2023-11-05 17:35:34.000 309 22323.94 153.88 41537.68 88888.00 2023-11-05 17:35:35.000 309 22323.84 153.84 41537.76 47541.36 2023-11-05 17:35:36.000 309 22323.76 153.73 41537.82 88888.00 2023-11-05 17:35:37.000 309 22323.68 153.61 41537.85 88888.00 2023-11-05 17:35:38.000 309 22323.58 153.54 41537.87 88888.00 2023-11-05 17:35:39.000 309 22323.56 153.47 41537.91 88888.00 2023-11-05 17:35:40.000 309 22323.56 153.40 41537.96 47541.26 2023-11-05 17:35:41.000 309 22323.47 153.36 41537.93 88888.00 2023-11-05 17:35:42.000 309 22323.31 153.33 41537.86 88888.00 2023-11-05 17:35:43.000 309 22323.20 153.31 41537.84 88888.00 2023-11-05 17:35:44.000 309 22323.09 153.29 41537.85 88888.00 2023-11-05 17:35:45.000 309 22322.93 153.27 41537.87 47541.01 2023-11-05 17:35:46.000 309 22322.77 153.24 41537.96 88888.00 2023-11-05 17:35:47.000 309 22322.64 153.19 41538.09 88888.00 2023-11-05 17:35:48.000 309 22322.53 153.07 41538.11 88888.00 2023-11-05 17:35:49.000 309 22322.41 152.88 41538.02 88888.00 2023-11-05 17:35:50.000 309 22322.24 152.67 41537.95 47540.93 2023-11-05 17:35:51.000 309 22322.05 152.48 41537.99 88888.00 2023-11-05 17:35:52.000 309 22321.94 152.32 41538.11 88888.00 2023-11-05 17:35:53.000 309 22321.89 152.15 41538.21 88888.00 2023-11-05 17:35:54.000 309 22321.83 151.96 41538.23 88888.00 2023-11-05 17:35:55.000 309 22321.78 151.71 41538.19 47540.87 2023-11-05 17:35:56.000 309 22321.78 151.50 41538.13 88888.00 2023-11-05 17:35:57.000 309 22321.76 151.39 41538.13 88888.00 2023-11-05 17:35:58.000 309 22321.67 151.30 41538.16 88888.00 2023-11-05 17:35:59.000 309 22321.59 151.19 41538.17 88888.00 2023-11-05 17:36:00.000 309 22321.57 151.09 41538.18 47540.76 2023-11-05 17:36:01.000 309 22321.52 151.00 41538.21 88888.00 2023-11-05 17:36:02.000 309 22321.43 150.90 41538.27 88888.00 2023-11-05 17:36:03.000 309 22321.39 150.82 41538.32 88888.00 2023-11-05 17:36:04.000 309 22321.43 150.77 41538.32 88888.00 2023-11-05 17:36:05.000 309 22321.47 150.69 41538.28 47540.81 2023-11-05 17:36:06.000 309 22321.43 150.60 41538.21 88888.00 2023-11-05 17:36:07.000 309 22321.38 150.56 41538.17 88888.00 2023-11-05 17:36:08.000 309 22321.39 150.53 41538.17 88888.00 2023-11-05 17:36:09.000 309 22321.44 150.49 41538.16 88888.00 2023-11-05 17:36:10.000 309 22321.49 150.43 41538.15 47540.84 2023-11-05 17:36:11.000 309 22321.49 150.41 41538.18 88888.00 2023-11-05 17:36:12.000 309 22321.46 150.41 41538.19 88888.00 2023-11-05 17:36:13.000 309 22321.43 150.39 41538.22 88888.00 2023-11-05 17:36:14.000 309 22321.44 150.38 41538.27 88888.00 2023-11-05 17:36:15.000 309 22321.42 150.44 41538.29 47540.75 2023-11-05 17:36:16.000 309 22321.35 150.50 41538.23 88888.00 2023-11-05 17:36:17.000 309 22321.30 150.53 41538.15 88888.00 2023-11-05 17:36:18.000 309 22321.28 150.56 41538.12 88888.00 2023-11-05 17:36:19.000 309 22321.23 150.59 41538.14 88888.00 2023-11-05 17:36:20.000 309 22321.19 150.68 41538.18 47540.58 2023-11-05 17:36:21.000 309 22321.12 150.81 41538.17 88888.00 2023-11-05 17:36:22.000 309 22321.02 150.92 41538.11 88888.00 2023-11-05 17:36:23.000 309 22320.91 151.06 41538.06 88888.00 2023-11-05 17:36:24.000 309 22320.79 151.23 41538.03 88888.00 2023-11-05 17:36:25.000 309 22320.67 151.34 41537.98 47540.35 2023-11-05 17:36:26.000 309 22320.56 151.43 41537.93 88888.00 2023-11-05 17:36:27.000 309 22320.44 151.55 41537.93 88888.00 2023-11-05 17:36:28.000 309 22320.27 151.66 41538.03 88888.00 2023-11-05 17:36:29.000 309 22320.15 151.66 41538.18 88888.00 2023-11-05 17:36:30.000 309 22320.07 151.65 41538.27 47540.07 2023-11-05 17:36:31.000 309 22319.98 151.69 41538.23 88888.00 2023-11-05 17:36:32.000 309 22319.89 151.77 41538.13 88888.00 2023-11-05 17:36:33.000 309 22319.77 151.88 41538.02 88888.00 2023-11-05 17:36:34.000 309 22319.61 152.00 41537.99 88888.00 2023-11-05 17:36:35.000 309 22319.44 152.11 41537.95 47539.76 2023-11-05 17:36:36.000 309 22319.31 152.24 41537.88 88888.00 2023-11-05 17:36:37.000 309 22319.20 152.41 41537.88 88888.00 2023-11-05 17:36:38.000 309 22319.16 152.59 41537.96 88888.00 2023-11-05 17:36:39.000 309 22319.10 152.74 41537.94 88888.00 2023-11-05 17:36:40.000 309 22319.02 152.86 41537.83 47539.51 2023-11-05 17:36:41.000 309 22318.94 153.04 41537.79 88888.00 2023-11-05 17:36:42.000 309 22318.85 153.28 41537.80 88888.00 2023-11-05 17:36:43.000 309 22318.80 153.51 41537.77 88888.00 2023-11-05 17:36:44.000 309 22318.74 153.70 41537.74 88888.00 2023-11-05 17:36:45.000 309 22318.69 153.83 41537.76 47539.32 2023-11-05 17:36:46.000 309 22318.67 153.93 41537.84 88888.00 2023-11-05 17:36:47.000 309 22318.60 154.02 41537.91 88888.00 2023-11-05 17:36:48.000 309 22318.49 154.15 41537.89 88888.00 2023-11-05 17:36:49.000 309 22318.39 154.30 41537.84 88888.00 2023-11-05 17:36:50.000 309 22318.33 154.40 41537.85 47539.10 2023-11-05 17:36:51.000 309 22318.32 154.53 41537.89 88888.00 2023-11-05 17:36:52.000 309 22318.31 154.73 41537.90 88888.00 2023-11-05 17:36:53.000 309 22318.29 154.94 41537.89 88888.00 2023-11-05 17:36:54.000 309 22318.25 155.13 41537.92 88888.00 2023-11-05 17:36:55.000 309 22318.19 155.32 41537.91 47538.90 2023-11-05 17:36:56.000 309 22318.09 155.50 41537.86 88888.00 2023-11-05 17:36:57.000 309 22317.99 155.66 41537.80 88888.00 2023-11-05 17:36:58.000 309 22317.90 155.88 41537.79 88888.00 2023-11-05 17:36:59.000 309 22317.81 156.16 41537.77 88888.00 2023-11-05 17:37:00.000 309 22317.68 156.44 41537.71 47538.60 2023-11-05 17:37:01.000 309 22317.52 156.65 41537.67 88888.00 2023-11-05 17:37:02.000 309 22317.43 156.83 41537.66 88888.00 2023-11-05 17:37:03.000 309 22317.41 157.02 41537.65 88888.00 2023-11-05 17:37:04.000 309 22317.40 157.24 41537.64 88888.00 2023-11-05 17:37:05.000 309 22317.34 157.48 41537.63 47538.35 2023-11-05 17:37:06.000 309 22317.19 157.66 41537.60 88888.00 2023-11-05 17:37:07.000 309 22317.03 157.83 41537.59 88888.00 2023-11-05 17:37:08.000 309 22316.92 158.06 41537.65 88888.00 2023-11-05 17:37:09.000 309 22316.89 158.29 41537.69 88888.00 2023-11-05 17:37:10.000 309 22316.87 158.48 41537.69 47538.18 2023-11-05 17:37:11.000 309 22316.81 158.66 41537.66 88888.00 2023-11-05 17:37:12.000 309 22316.74 158.86 41537.58 88888.00 2023-11-05 17:37:13.000 309 22316.66 159.10 41537.51 88888.00 2023-11-05 17:37:14.000 309 22316.62 159.33 41537.52 88888.00 2023-11-05 17:37:15.000 309 22316.63 159.51 41537.57 47538.06 2023-11-05 17:37:16.000 309 22316.65 159.70 41537.57 88888.00 2023-11-05 17:37:17.000 309 22316.68 159.92 41537.52 88888.00 2023-11-05 17:37:18.000 309 22316.73 160.17 41537.46 88888.00 2023-11-05 17:37:19.000 309 22316.76 160.41 41537.43 88888.00 2023-11-05 17:37:20.000 309 22316.72 160.61 41537.39 47538.06 2023-11-05 17:37:21.000 309 22316.69 160.75 41537.36 88888.00 2023-11-05 17:37:22.000 309 22316.71 160.89 41537.31 88888.00 2023-11-05 17:37:23.000 309 22316.79 161.06 41537.27 88888.00 2023-11-05 17:37:24.000 309 22316.87 161.28 41537.24 88888.00 2023-11-05 17:37:25.000 309 22316.88 161.46 41537.22 47538.06 2023-11-05 17:37:26.000 309 22316.86 161.59 41537.19 88888.00 2023-11-05 17:37:27.000 309 22316.89 161.74 41537.15 88888.00 2023-11-05 17:37:28.000 309 22316.94 161.92 41537.09 88888.00 2023-11-05 17:37:29.000 309 22316.97 162.13 41537.09 88888.00 2023-11-05 17:37:30.000 309 22316.97 162.35 41537.15 47538.01 2023-11-05 17:37:31.000 309 22316.96 162.56 41537.18 88888.00 2023-11-05 17:37:32.000 309 22316.97 162.78 41537.13 88888.00 2023-11-05 17:37:33.000 309 22317.01 162.99 41537.14 88888.00 2023-11-05 17:37:34.000 309 22317.03 163.19 41537.17 88888.00 2023-11-05 17:37:35.000 309 22317.05 163.37 41537.17 47538.09 2023-11-05 17:37:36.000 309 22317.09 163.48 41537.19 88888.00 2023-11-05 17:37:37.000 309 22317.16 163.54 41537.22 88888.00 2023-11-05 17:37:38.000 309 22317.24 163.62 41537.21 88888.00 2023-11-05 17:37:39.000 309 22317.30 163.68 41537.18 88888.00 2023-11-05 17:37:40.000 309 22317.34 163.72 41537.14 47538.22 2023-11-05 17:37:41.000 309 22317.39 163.79 41537.11 88888.00 2023-11-05 17:37:42.000 309 22317.44 163.87 41537.06 88888.00 2023-11-05 17:37:43.000 309 22317.44 163.96 41537.06 88888.00 2023-11-05 17:37:44.000 309 22317.44 164.11 41537.11 88888.00 2023-11-05 17:37:45.000 309 22317.48 164.23 41537.13 47538.30 2023-11-05 17:37:46.000 309 22317.50 164.25 41537.16 88888.00 2023-11-05 17:37:47.000 309 22317.54 164.30 41537.18 88888.00 2023-11-05 17:37:48.000 309 22317.59 164.42 41537.20 88888.00 2023-11-05 17:37:49.000 309 22317.63 164.50 41537.22 88888.00 2023-11-05 17:37:50.000 309 22317.65 164.54 41537.24 47538.45 2023-11-05 17:37:51.000 309 22317.67 164.55 41537.30 88888.00 2023-11-05 17:37:52.000 309 22317.68 164.48 41537.36 88888.00 2023-11-05 17:37:53.000 309 22317.66 164.40 41537.32 88888.00 2023-11-05 17:37:54.000 309 22317.58 164.41 41537.24 88888.00 2023-11-05 17:37:55.000 309 22317.48 164.47 41537.26 47538.36 2023-11-05 17:37:56.000 309 22317.40 164.49 41537.38 88888.00 2023-11-05 17:37:57.000 309 22317.35 164.50 41537.48 88888.00 2023-11-05 17:37:58.000 309 22317.31 164.54 41537.50 88888.00 2023-11-05 17:37:59.000 309 22317.28 164.58 41537.49 88888.00 2023-11-05 17:38:00.000 309 22317.22 164.56 41537.47 47538.39 2023-11-05 17:38:01.000 309 22317.19 164.49 41537.45 88888.00 2023-11-05 17:38:02.000 309 22317.19 164.41 41537.47 88888.00 2023-11-05 17:38:03.000 309 22317.18 164.34 41537.57 88888.00 2023-11-05 17:38:04.000 309 22317.17 164.27 41537.69 88888.00 2023-11-05 17:38:05.000 309 22317.19 164.21 41537.74 47538.40 2023-11-05 17:38:06.000 309 22317.22 164.22 41537.71 88888.00 2023-11-05 17:38:07.000 309 22317.24 164.25 41537.66 88888.00 2023-11-05 17:38:08.000 309 22317.19 164.27 41537.62 88888.00 2023-11-05 17:38:09.000 309 22317.08 164.28 41537.61 88888.00 2023-11-05 17:38:10.000 309 22316.93 164.27 41537.62 47538.27 2023-11-05 17:38:11.000 309 22316.77 164.27 41537.61 88888.00 2023-11-05 17:38:12.000 309 22316.63 164.26 41537.61 88888.00 2023-11-05 17:38:13.000 309 22316.58 164.24 41537.66 88888.00 2023-11-05 17:38:14.000 309 22316.58 164.22 41537.73 88888.00 2023-11-05 17:38:15.000 309 22316.55 164.20 41537.77 47538.13 2023-11-05 17:38:16.000 309 22316.42 164.16 41537.79 88888.00 2023-11-05 17:38:17.000 309 22316.28 164.14 41537.82 88888.00 2023-11-05 17:38:18.000 309 22316.17 164.12 41537.86 88888.00 2023-11-05 17:38:19.000 309 22316.08 164.10 41537.85 88888.00 2023-11-05 17:38:20.000 309 22315.97 164.13 41537.80 47537.90 2023-11-05 17:38:21.000 309 22315.84 164.17 41537.79 88888.00 2023-11-05 17:38:22.000 309 22315.78 164.16 41537.81 88888.00 2023-11-05 17:38:23.000 309 22315.80 164.16 41537.82 88888.00 2023-11-05 17:38:24.000 309 22315.78 164.22 41537.80 88888.00 2023-11-05 17:38:25.000 309 22315.70 164.30 41537.77 47537.80 2023-11-05 17:38:26.000 309 22315.63 164.31 41537.79 88888.00 2023-11-05 17:38:27.000 309 22315.58 164.28 41537.75 88888.00 2023-11-05 17:38:28.000 309 22315.53 164.31 41537.67 88888.00 2023-11-05 17:38:29.000 309 22315.44 164.40 41537.69 88888.00 2023-11-05 17:38:30.000 309 22315.35 164.50 41537.76 47537.53 2023-11-05 17:38:31.000 309 22315.30 164.61 41537.72 88888.00 2023-11-05 17:38:32.000 309 22315.23 164.69 41537.64 88888.00 2023-11-05 17:38:33.000 309 22315.11 164.73 41537.58 88888.00 2023-11-05 17:38:34.000 309 22315.03 164.76 41537.61 88888.00 2023-11-05 17:38:35.000 309 22315.00 164.79 41537.69 47537.37 2023-11-05 17:38:36.000 309 22314.96 164.78 41537.72 88888.00 2023-11-05 17:38:37.000 309 22314.97 164.80 41537.64 88888.00 2023-11-05 17:38:38.000 309 22315.04 164.91 41537.57 88888.00 2023-11-05 17:38:39.000 309 22315.09 165.04 41537.58 88888.00 2023-11-05 17:38:40.000 309 22315.06 165.13 41537.60 47537.30 2023-11-05 17:38:41.000 309 22315.02 165.19 41537.60 88888.00 2023-11-05 17:38:42.000 309 22315.00 165.28 41537.52 88888.00 2023-11-05 17:38:43.000 309 22315.00 165.43 41537.41 88888.00 2023-11-05 17:38:44.000 309 22315.03 165.59 41537.34 88888.00 2023-11-05 17:38:45.000 309 22315.06 165.73 41537.27 47537.18 2023-11-05 17:38:46.000 309 22315.04 165.86 41537.18 88888.00 2023-11-05 17:38:47.000 309 22315.01 166.03 41537.17 88888.00 2023-11-05 17:38:48.000 309 22315.02 166.24 41537.18 88888.00 2023-11-05 17:38:49.000 309 22315.02 166.42 41537.15 88888.00 2023-11-05 17:38:50.000 309 22315.01 166.56 41537.15 47536.98 2023-11-05 17:38:51.000 309 22315.02 166.69 41537.18 88888.00 2023-11-05 17:38:52.000 309 22315.07 166.83 41537.16 88888.00 2023-11-05 17:38:53.000 309 22315.07 166.98 41537.11 88888.00 2023-11-05 17:38:54.000 309 22315.01 167.14 41537.03 88888.00 2023-11-05 17:38:55.000 309 22314.95 167.29 41536.97 47536.84 2023-11-05 17:38:56.000 309 22314.90 167.43 41536.94 88888.00 2023-11-05 17:38:57.000 309 22314.81 167.59 41536.96 88888.00 2023-11-05 17:38:58.000 309 22314.72 167.76 41536.97 88888.00 2023-11-05 17:38:59.000 309 22314.65 167.93 41536.98 88888.00 2023-11-05 17:39:00.000 309 22314.58 168.09 41537.05 47536.58 2023-11-05 17:39:01.000 309 22314.50 168.30 41537.10 88888.00 2023-11-05 17:39:02.000 309 22314.44 168.54 41537.07 88888.00 2023-11-05 17:39:03.000 309 22314.44 168.77 41536.99 88888.00 2023-11-05 17:39:04.000 309 22314.47 168.97 41536.96 88888.00 2023-11-05 17:39:05.000 309 22314.46 169.16 41536.94 47536.45 2023-11-05 17:39:06.000 309 22314.39 169.28 41536.90 88888.00 2023-11-05 17:39:07.000 309 22314.32 169.33 41536.91 88888.00 2023-11-05 17:39:08.000 309 22314.28 169.40 41536.99 88888.00 2023-11-05 17:39:09.000 309 22314.21 169.51 41537.03 88888.00 2023-11-05 17:39:10.000 309 22314.10 169.60 41537.00 47536.33 2023-11-05 17:39:11.000 309 22314.03 169.69 41537.00 88888.00 2023-11-05 17:39:12.000 309 22313.97 169.79 41537.02 88888.00 2023-11-05 17:39:13.000 309 22313.89 169.88 41537.01 88888.00 2023-11-05 17:39:14.000 309 22313.82 169.97 41536.94 88888.00 2023-11-05 17:39:15.000 309 22313.78 170.04 41536.90 47536.23 2023-11-05 17:39:16.000 309 22313.78 170.09 41536.93 88888.00 2023-11-05 17:39:17.000 309 22313.74 170.16 41536.98 88888.00 2023-11-05 17:39:18.000 309 22313.67 170.22 41536.96 88888.00 2023-11-05 17:39:19.000 309 22313.58 170.25 41536.90 88888.00 2023-11-05 17:39:20.000 309 22313.50 170.32 41536.88 47536.05 2023-11-05 17:39:21.000 309 22313.43 170.40 41536.94 88888.00 2023-11-05 17:39:22.000 309 22313.35 170.43 41537.00 88888.00 2023-11-05 17:39:23.000 309 22313.26 170.46 41536.98 88888.00 2023-11-05 17:39:24.000 309 22313.16 170.53 41536.89 88888.00 2023-11-05 17:39:25.000 309 22313.02 170.60 41536.84 47535.75 2023-11-05 17:39:26.000 309 22312.85 170.66 41536.89 88888.00 2023-11-05 17:39:27.000 309 22312.72 170.71 41536.94 88888.00 2023-11-05 17:39:28.000 309 22312.60 170.79 41536.90 88888.00 2023-11-05 17:39:29.000 309 22312.45 170.92 41536.85 88888.00 2023-11-05 17:39:30.000 309 22312.28 170.98 41536.81 47535.42 2023-11-05 17:39:31.000 309 22312.06 170.99 41536.80 88888.00 2023-11-05 17:39:32.000 309 22311.85 171.06 41536.80 88888.00 2023-11-05 17:39:33.000 309 22311.71 171.20 41536.81 88888.00 2023-11-05 17:39:34.000 309 22311.58 171.31 41536.76 88888.00 2023-11-05 17:39:35.000 309 22311.46 171.41 41536.69 47534.93 2023-11-05 17:39:36.000 309 22311.35 171.54 41536.68 88888.00 2023-11-05 17:39:37.000 309 22311.19 171.73 41536.66 88888.00 2023-11-05 17:39:38.000 309 22310.98 171.98 41536.62 88888.00 2023-11-05 17:39:39.000 309 22310.78 172.22 41536.62 88888.00 2023-11-05 17:39:40.000 309 22310.56 172.40 41536.66 47534.46 2023-11-05 17:39:41.000 309 22310.33 172.53 41536.69 88888.00 2023-11-05 17:39:42.000 309 22310.10 172.67 41536.59 88888.00 2023-11-05 17:39:43.000 309 22309.86 172.86 41536.47 88888.00 2023-11-05 17:39:44.000 309 22309.65 173.10 41536.46 88888.00 2023-11-05 17:39:45.000 309 22309.47 173.37 41536.54 47533.84 2023-11-05 17:39:46.000 309 22309.26 173.61 41536.56 88888.00 2023-11-05 17:39:47.000 309 22309.06 173.80 41536.49 88888.00 2023-11-05 17:39:48.000 309 22308.90 174.03 41536.43 88888.00 2023-11-05 17:39:49.000 309 22308.72 174.27 41536.39 88888.00 2023-11-05 17:39:50.000 309 22308.47 174.44 41536.33 47533.27 2023-11-05 17:39:51.000 309 22308.21 174.55 41536.24 88888.00 2023-11-05 17:39:52.000 309 22307.98 174.68 41536.21 88888.00 2023-11-05 17:39:53.000 309 22307.77 174.85 41536.26 88888.00 2023-11-05 17:39:54.000 309 22307.53 175.03 41536.32 88888.00 2023-11-05 17:39:55.000 309 22307.26 175.27 41536.34 47532.59 2023-11-05 17:39:56.000 309 22306.99 175.53 41536.27 88888.00 2023-11-05 17:39:57.000 309 22306.72 175.74 41536.15 88888.00 2023-11-05 17:39:58.000 309 22306.50 175.93 41536.12 88888.00 2023-11-05 17:39:59.000 309 22306.31 176.15 41536.15 88888.00 2023-11-05 17:40:00.000 309 22306.08 176.39 41536.20 47532.01 2023-11-05 17:40:01.000 309 22305.81 176.57 41536.21 88888.00 2023-11-05 17:40:02.000 309 22305.57 176.70 41536.20 88888.00 2023-11-05 17:40:03.000 309 22305.38 176.86 41536.22 88888.00 2023-11-05 17:40:04.000 309 22305.20 177.06 41536.28 88888.00 2023-11-05 17:40:05.000 309 22305.00 177.19 41536.21 47531.52 2023-11-05 17:40:06.000 309 22304.82 177.25 41536.11 88888.00 2023-11-05 17:40:07.000 309 22304.64 177.35 41536.17 88888.00 2023-11-05 17:40:08.000 309 22304.39 177.50 41536.32 88888.00 2023-11-05 17:40:09.000 309 22304.11 177.60 41536.32 88888.00 2023-11-05 17:40:10.000 309 22303.88 177.64 41536.20 47531.06 2023-11-05 17:40:11.000 309 22303.70 177.65 41536.19 88888.00 2023-11-05 17:40:12.000 309 22303.57 177.73 41536.26 88888.00 2023-11-05 17:40:13.000 309 22303.47 177.90 41536.24 88888.00 2023-11-05 17:40:14.000 309 22303.35 178.06 41536.14 88888.00 2023-11-05 17:40:15.000 309 22303.23 178.17 41536.09 47530.63 2023-11-05 17:40:16.000 309 22303.08 178.25 41536.14 88888.00 2023-11-05 17:40:17.000 309 22302.94 178.36 41536.15 88888.00 2023-11-05 17:40:18.000 309 22302.78 178.49 41536.06 88888.00 2023-11-05 17:40:19.000 309 22302.62 178.59 41535.99 88888.00 2023-11-05 17:40:20.000 309 22302.52 178.66 41536.01 47530.32 2023-11-05 17:40:21.000 309 22302.44 178.72 41536.04 88888.00 2023-11-05 17:40:22.000 309 22302.34 178.80 41536.00 88888.00 2023-11-05 17:40:23.000 309 22302.25 178.94 41535.91 88888.00 2023-11-05 17:40:24.000 309 22302.18 179.06 41535.84 88888.00 2023-11-05 17:40:25.000 309 22302.13 179.12 41535.82 47530.06 2023-11-05 17:40:26.000 309 22302.08 179.23 41535.82 88888.00 2023-11-05 17:40:27.000 309 22302.03 179.39 41535.86 88888.00 2023-11-05 17:40:28.000 309 22301.99 179.52 41535.91 88888.00 2023-11-05 17:40:29.000 309 22301.94 179.63 41535.89 88888.00 2023-11-05 17:40:30.000 309 22301.89 179.78 41535.85 47529.79 2023-11-05 17:40:31.000 309 22301.85 179.97 41535.81 88888.00 2023-11-05 17:40:32.000 309 22301.78 180.16 41535.78 88888.00 2023-11-05 17:40:33.000 309 22301.68 180.35 41535.78 88888.00 2023-11-05 17:40:34.000 309 22301.57 180.57 41535.84 88888.00 2023-11-05 17:40:35.000 309 22301.47 180.74 41535.86 47529.42 2023-11-05 17:40:36.000 309 22301.38 180.87 41535.76 88888.00 2023-11-05 17:40:37.000 309 22301.29 181.02 41535.63 88888.00 2023-11-05 17:40:38.000 309 22301.19 181.20 41535.56 88888.00 2023-11-05 17:40:39.000 309 22301.07 181.37 41535.56 88888.00 2023-11-05 17:40:40.000 309 22300.94 181.49 41535.62 47529.11 2023-11-05 17:40:41.000 309 22300.80 181.62 41535.71 88888.00 2023-11-05 17:40:42.000 309 22300.67 181.78 41535.81 88888.00 2023-11-05 17:40:43.000 309 22300.55 181.88 41535.87 88888.00 2023-11-05 17:40:44.000 309 22300.44 181.92 41535.86 88888.00 2023-11-05 17:40:45.000 309 22300.33 181.96 41535.79 47528.87 2023-11-05 17:40:46.000 309 22300.20 181.97 41535.76 88888.00 2023-11-05 17:40:47.000 309 22300.10 182.00 41535.79 88888.00 2023-11-05 17:40:48.000 309 22300.06 182.07 41535.81 88888.00 2023-11-05 17:40:49.000 309 22300.03 182.13 41535.76 88888.00 2023-11-05 17:40:50.000 309 22299.93 182.18 41535.68 47528.70 2023-11-05 17:40:51.000 309 22299.79 182.20 41535.64 88888.00 2023-11-05 17:40:52.000 309 22299.73 182.20 41535.67 88888.00 2023-11-05 17:40:53.000 309 22299.69 182.26 41535.76 88888.00 2023-11-05 17:40:54.000 309 22299.60 182.37 41535.81 88888.00 2023-11-05 17:40:55.000 309 22299.51 182.41 41535.78 47528.56 2023-11-05 17:40:56.000 309 22299.47 182.41 41535.77 88888.00 2023-11-05 17:40:57.000 309 22299.48 182.40 41535.77 88888.00 2023-11-05 17:40:58.000 309 22299.45 182.37 41535.77 88888.00 2023-11-05 17:40:59.000 309 22299.37 182.35 41535.82 88888.00 2023-11-05 17:41:00.000 309 22299.24 182.30 41535.88 47528.44 2023-11-05 17:41:01.000 309 22299.08 182.20 41535.90 88888.00 2023-11-05 17:41:02.000 309 22298.96 182.15 41535.95 88888.00 2023-11-05 17:41:03.000 309 22298.88 182.13 41535.99 88888.00 2023-11-05 17:41:04.000 309 22298.79 182.13 41535.99 88888.00 2023-11-05 17:41:05.000 309 22298.67 182.12 41535.97 47528.24 2023-11-05 17:41:06.000 309 22298.58 182.03 41535.96 88888.00 2023-11-05 17:41:07.000 309 22298.53 181.92 41535.96 88888.00 2023-11-05 17:41:08.000 309 22298.46 181.83 41535.94 88888.00 2023-11-05 17:41:09.000 309 22298.35 181.75 41535.93 88888.00 2023-11-05 17:41:10.000 309 22298.26 181.74 41535.95 47528.10 2023-11-05 17:41:11.000 309 22298.21 181.76 41535.96 88888.00 2023-11-05 17:41:12.000 309 22298.16 181.78 41535.96 88888.00 2023-11-05 17:41:13.000 309 22298.09 181.81 41535.96 88888.00 2023-11-05 17:41:14.000 309 22298.00 181.81 41535.93 88888.00 2023-11-05 17:41:15.000 309 22297.86 181.74 41535.88 47527.83 2023-11-05 17:41:16.000 309 22297.71 181.65 41535.88 88888.00 2023-11-05 17:41:17.000 309 22297.60 181.62 41535.91 88888.00 2023-11-05 17:41:18.000 309 22297.53 181.59 41535.96 88888.00 2023-11-05 17:41:19.000 309 22297.44 181.54 41535.99 88888.00 2023-11-05 17:41:20.000 309 22297.33 181.53 41535.99 47527.57 2023-11-05 17:41:21.000 309 22297.19 181.53 41535.98 88888.00 2023-11-05 17:41:22.000 309 22297.02 181.49 41535.93 88888.00 2023-11-05 17:41:23.000 309 22296.82 181.47 41535.89 88888.00 2023-11-05 17:41:24.000 309 22296.65 181.47 41535.89 88888.00 2023-11-05 17:41:25.000 309 22296.51 181.46 41535.91 47527.26 2023-11-05 17:41:26.000 309 22296.41 181.41 41535.90 88888.00 2023-11-05 17:41:27.000 309 22296.31 181.39 41535.88 88888.00 2023-11-05 17:41:28.000 309 22296.17 181.45 41535.89 88888.00 2023-11-05 17:41:29.000 309 22296.06 181.53 41535.92 88888.00 2023-11-05 17:41:30.000 309 22296.00 181.58 41535.98 47526.91 2023-11-05 17:41:31.000 309 22295.93 181.63 41536.04 88888.00 2023-11-05 17:41:32.000 309 22295.84 181.74 41536.03 88888.00 2023-11-05 17:41:33.000 309 22295.74 181.83 41535.96 88888.00 2023-11-05 17:41:34.000 309 22295.63 181.88 41535.88 88888.00 2023-11-05 17:41:35.000 309 22295.50 181.91 41535.87 47526.65 2023-11-05 17:41:36.000 309 22295.37 181.99 41535.91 88888.00 2023-11-05 17:41:37.000 309 22295.24 182.07 41535.91 88888.00 2023-11-05 17:41:38.000 309 22295.11 182.10 41535.82 88888.00 2023-11-05 17:41:39.000 309 22294.97 182.17 41535.76 88888.00 2023-11-05 17:41:40.000 309 22294.77 182.31 41535.75 47526.31 2023-11-05 17:41:41.000 309 22294.57 182.44 41535.78 88888.00 2023-11-05 17:41:42.000 309 22294.35 182.50 41535.79 88888.00 2023-11-05 17:41:43.000 309 22294.13 182.53 41535.76 88888.00 2023-11-05 17:41:44.000 309 22293.94 182.57 41535.71 88888.00 2023-11-05 17:41:45.000 309 22293.77 182.63 41535.74 47525.87 2023-11-05 17:41:46.000 309 22293.60 182.69 41535.84 88888.00 2023-11-05 17:41:47.000 309 22293.41 182.78 41535.86 88888.00 2023-11-05 17:41:48.000 309 22293.22 182.91 41535.79 88888.00 2023-11-05 17:41:49.000 309 22293.06 183.09 41535.75 88888.00 2023-11-05 17:41:50.000 309 22292.88 183.25 41535.80 47525.36 2023-11-05 17:41:51.000 309 22292.66 183.35 41535.86 88888.00 2023-11-05 17:41:52.000 309 22292.42 183.43 41535.86 88888.00 2023-11-05 17:41:53.000 309 22292.15 183.55 41535.80 88888.00 2023-11-05 17:41:54.000 309 22291.91 183.68 41535.75 88888.00 2023-11-05 17:41:55.000 309 22291.76 183.77 41535.78 47524.81 2023-11-05 17:41:56.000 309 22291.65 183.84 41535.81 88888.00 2023-11-05 17:41:57.000 309 22291.47 183.92 41535.75 88888.00 2023-11-05 17:41:58.000 309 22291.24 184.01 41535.67 88888.00 2023-11-05 17:41:59.000 309 22291.01 184.09 41535.67 88888.00 2023-11-05 17:42:00.000 309 22290.81 184.15 41535.70 47524.34 2023-11-05 17:42:01.000 309 22290.64 184.21 41535.65 88888.00 2023-11-05 17:42:02.000 309 22290.47 184.30 41535.59 88888.00 2023-11-05 17:42:03.000 309 22290.30 184.37 41535.65 88888.00 2023-11-05 17:42:04.000 309 22290.12 184.38 41535.77 88888.00 2023-11-05 17:42:05.000 309 22289.97 184.36 41535.76 47523.99 2023-11-05 17:42:06.000 309 22289.85 184.33 41535.64 88888.00 2023-11-05 17:42:07.000 309 22289.75 184.35 41535.56 88888.00 2023-11-05 17:42:08.000 309 22289.62 184.44 41535.59 88888.00 2023-11-05 17:42:09.000 309 22289.45 184.57 41535.66 88888.00 2023-11-05 17:42:10.000 309 22289.28 184.69 41535.68 47523.45 2023-11-05 17:42:11.000 309 22289.10 184.80 41535.67 88888.00 2023-11-05 17:42:12.000 309 22288.87 184.90 41535.63 88888.00 2023-11-05 17:42:13.000 309 22288.63 184.96 41535.54 88888.00 2023-11-05 17:42:14.000 309 22288.41 185.04 41535.48 88888.00 2023-11-05 17:42:15.000 309 22288.25 185.16 41535.51 47522.95 2023-11-05 17:42:16.000 309 22288.13 185.29 41535.54 88888.00 2023-11-05 17:42:17.000 309 22288.00 185.41 41535.55 88888.00 2023-11-05 17:42:18.000 309 22287.79 185.53 41535.59 88888.00 2023-11-05 17:42:19.000 309 22287.55 185.66 41535.67 88888.00 2023-11-05 17:42:20.000 309 22287.36 185.76 41535.69 47522.48 2023-11-05 17:42:21.000 309 22287.19 185.82 41535.63 88888.00 2023-11-05 17:42:22.000 309 22287.02 185.91 41535.56 88888.00 2023-11-05 17:42:23.000 309 22286.88 186.02 41535.51 88888.00 2023-11-05 17:42:24.000 309 22286.72 186.08 41535.47 88888.00 2023-11-05 17:42:25.000 309 22286.52 186.11 41535.43 47522.03 2023-11-05 17:42:26.000 309 22286.34 186.19 41535.38 88888.00 2023-11-05 17:42:27.000 309 22286.22 186.34 41535.37 88888.00 2023-11-05 17:42:28.000 309 22286.09 186.48 41535.43 88888.00 2023-11-05 17:42:29.000 309 22285.92 186.59 41535.46 88888.00 2023-11-05 17:42:30.000 309 22285.77 186.71 41535.35 47521.62 2023-11-05 17:42:31.000 309 22285.63 186.80 41535.27 88888.00 2023-11-05 17:42:32.000 309 22285.47 186.89 41535.27 88888.00 2023-11-05 17:42:33.000 309 22285.36 187.04 41535.31 88888.00 2023-11-05 17:42:34.000 309 22285.31 187.23 41535.32 88888.00 2023-11-05 17:42:35.000 309 22285.25 187.38 41535.30 47521.27 2023-11-05 17:42:36.000 309 22285.17 187.49 41535.31 88888.00 2023-11-05 17:42:37.000 309 22285.09 187.58 41535.29 88888.00 2023-11-05 17:42:38.000 309 22284.99 187.70 41535.23 88888.00 2023-11-05 17:42:39.000 309 22284.85 187.83 41535.23 88888.00 2023-11-05 17:42:40.000 309 22284.68 187.94 41535.21 47520.93 2023-11-05 17:42:41.000 309 22284.54 188.05 41535.11 88888.00 2023-11-05 17:42:42.000 309 22284.43 188.21 41535.00 88888.00 2023-11-05 17:42:43.000 309 22284.33 188.37 41534.99 88888.00 2023-11-05 17:42:44.000 309 22284.25 188.55 41535.09 88888.00 2023-11-05 17:42:45.000 309 22284.20 188.74 41535.19 47520.66 2023-11-05 17:42:46.000 309 22284.15 188.90 41535.17 88888.00 2023-11-05 17:42:47.000 309 22284.08 189.03 41535.07 88888.00 2023-11-05 17:42:48.000 309 22283.99 189.12 41534.97 88888.00 2023-11-05 17:42:49.000 309 22283.87 189.19 41534.89 88888.00 2023-11-05 17:42:50.000 309 22283.72 189.26 41534.88 47520.40 2023-11-05 17:42:51.000 309 22283.56 189.34 41534.93 88888.00 2023-11-05 17:42:52.000 309 22283.40 189.42 41535.00 88888.00 2023-11-05 17:42:53.000 309 22283.30 189.53 41535.07 88888.00 2023-11-05 17:42:54.000 309 22283.21 189.67 41535.10 88888.00 2023-11-05 17:42:55.000 309 22283.06 189.79 41535.01 47519.97 2023-11-05 17:42:56.000 309 22282.82 189.86 41534.88 88888.00 2023-11-05 17:42:57.000 309 22282.55 189.88 41534.80 88888.00 2023-11-05 17:42:58.000 309 22282.38 189.95 41534.79 88888.00 2023-11-05 17:42:59.000 309 22282.31 190.08 41534.82 88888.00 2023-11-05 17:43:00.000 309 22282.21 190.21 41534.81 47519.65 2023-11-05 17:43:01.000 309 22282.02 190.23 41534.73 88888.00 2023-11-05 17:43:02.000 309 22281.79 190.26 41534.71 88888.00 2023-11-05 17:43:03.000 309 22281.65 190.42 41534.79 88888.00 2023-11-05 17:43:04.000 309 22281.52 190.63 41534.79 88888.00 2023-11-05 17:43:05.000 309 22281.32 190.77 41534.70 47519.15 2023-11-05 17:43:06.000 309 22281.09 190.84 41534.68 88888.00 2023-11-05 17:43:07.000 309 22280.90 190.95 41534.70 88888.00 2023-11-05 17:43:08.000 309 22280.72 191.13 41534.70 88888.00 2023-11-05 17:43:09.000 309 22280.56 191.31 41534.70 88888.00 2023-11-05 17:43:10.000 309 22280.42 191.40 41534.75 47518.71 2023-11-05 17:43:11.000 309 22280.27 191.46 41534.82 88888.00 2023-11-05 17:43:12.000 309 22280.14 191.51 41534.78 88888.00 2023-11-05 17:43:13.000 309 22280.03 191.54 41534.64 88888.00 2023-11-05 17:43:14.000 309 22279.93 191.57 41534.58 88888.00 2023-11-05 17:43:15.000 309 22279.75 191.65 41534.59 47518.41 2023-11-05 17:43:16.000 309 22279.52 191.77 41534.61 88888.00 2023-11-05 17:43:17.000 309 22279.34 191.88 41534.68 88888.00 2023-11-05 17:43:18.000 309 22279.24 191.98 41534.72 88888.00 2023-11-05 17:43:19.000 309 22279.17 192.03 41534.67 88888.00 2023-11-05 17:43:20.000 309 22279.08 192.04 41534.64 47518.13 2023-11-05 17:43:21.000 309 22278.92 192.06 41534.68 88888.00 2023-11-05 17:43:22.000 309 22278.73 192.12 41534.71 88888.00 2023-11-05 17:43:23.000 309 22278.54 192.24 41534.72 88888.00 2023-11-05 17:43:24.000 309 22278.37 192.39 41534.75 88888.00 2023-11-05 17:43:25.000 309 22278.18 192.48 41534.70 47517.69 2023-11-05 17:43:26.000 309 22277.97 192.48 41534.54 88888.00 2023-11-05 17:43:27.000 309 22277.76 192.46 41534.44 88888.00 2023-11-05 17:43:28.000 309 22277.62 192.49 41534.51 88888.00 2023-11-05 17:43:29.000 309 22277.50 192.54 41534.60 88888.00 2023-11-05 17:43:30.000 309 22277.35 192.57 41534.59 47517.30 2023-11-05 17:43:31.000 309 22277.19 192.64 41534.57 88888.00 2023-11-05 17:43:32.000 309 22277.03 192.74 41534.64 88888.00 2023-11-05 17:43:33.000 309 22276.85 192.82 41534.69 88888.00 2023-11-05 17:43:34.000 309 22276.68 192.89 41534.75 88888.00 2023-11-05 17:43:35.000 309 22276.50 192.93 41534.79 47516.88 2023-11-05 17:43:36.000 309 22276.31 192.95 41534.79 88888.00 2023-11-05 17:43:37.000 309 22276.12 193.00 41534.76 88888.00 2023-11-05 17:43:38.000 309 22275.95 193.13 41534.73 88888.00 2023-11-05 17:43:39.000 309 22275.78 193.30 41534.72 88888.00 2023-11-05 17:43:40.000 309 22275.58 193.41 41534.70 47516.47 2023-11-05 17:43:41.000 309 22275.34 193.43 41534.70 88888.00 2023-11-05 17:43:42.000 309 22275.11 193.45 41534.71 88888.00 2023-11-05 17:43:43.000 309 22274.90 193.48 41534.71 88888.00 2023-11-05 17:43:44.000 309 22274.70 193.51 41534.71 88888.00 2023-11-05 17:43:45.000 309 22274.49 193.52 41534.73 47516.04 2023-11-05 17:43:46.000 309 22274.30 193.52 41534.74 88888.00 2023-11-05 17:43:47.000 309 22274.14 193.51 41534.73 88888.00 2023-11-05 17:43:48.000 309 22274.01 193.49 41534.71 88888.00 2023-11-05 17:43:49.000 309 22273.85 193.46 41534.69 88888.00 2023-11-05 17:43:50.000 309 22273.68 193.46 41534.70 47515.61 2023-11-05 17:43:51.000 309 22273.50 193.50 41534.71 88888.00 2023-11-05 17:43:52.000 309 22273.35 193.57 41534.71 88888.00 2023-11-05 17:43:53.000 309 22273.24 193.66 41534.68 88888.00 2023-11-05 17:43:54.000 309 22273.14 193.75 41534.59 88888.00 2023-11-05 17:43:55.000 309 22273.04 193.84 41534.54 47515.29 2023-11-05 17:43:56.000 309 22272.96 193.95 41534.60 88888.00 2023-11-05 17:43:57.000 309 22272.82 194.02 41534.59 88888.00 2023-11-05 17:43:58.000 309 22272.63 194.04 41534.45 88888.00 2023-11-05 17:43:59.000 309 22272.51 194.01 41534.34 88888.00 2023-11-05 17:44:00.000 309 22272.44 193.99 41534.32 47514.89 2023-11-05 17:44:01.000 309 22272.34 194.03 41534.34 88888.00 2023-11-05 17:44:02.000 309 22272.21 194.12 41534.38 88888.00 2023-11-05 17:44:03.000 309 22272.00 194.19 41534.37 88888.00 2023-11-05 17:44:04.000 309 22271.75 194.23 41534.39 88888.00 2023-11-05 17:44:05.000 309 22271.60 194.29 41534.46 47514.52 2023-11-05 17:44:06.000 309 22271.50 194.33 41534.52 88888.00 2023-11-05 17:44:07.000 309 22271.34 194.38 41534.54 88888.00 2023-11-05 17:44:08.000 309 22271.15 194.47 41534.56 88888.00 2023-11-05 17:44:09.000 309 22271.00 194.61 41534.54 88888.00 2023-11-05 17:44:10.000 309 22270.87 194.71 41534.50 47514.05 2023-11-05 17:44:11.000 309 22270.71 194.78 41534.51 88888.00 2023-11-05 17:44:12.000 309 22270.52 194.86 41534.48 88888.00 2023-11-05 17:44:13.000 309 22270.31 194.93 41534.34 88888.00 2023-11-05 17:44:14.000 309 22270.12 195.01 41534.21 88888.00 2023-11-05 17:44:15.000 309 22270.00 195.12 41534.28 47513.66 2023-11-05 17:44:16.000 309 22269.94 195.21 41534.44 88888.00 2023-11-05 17:44:17.000 309 22269.88 195.28 41534.50 88888.00 2023-11-05 17:44:18.000 309 22269.82 195.37 41534.50 88888.00 2023-11-05 17:44:19.000 309 22269.79 195.48 41534.48 88888.00 2023-11-05 17:44:20.000 309 22269.78 195.56 41534.38 47513.44 2023-11-05 17:44:21.000 309 22269.72 195.66 41534.29 88888.00 2023-11-05 17:44:22.000 309 22269.59 195.75 41534.25 88888.00 2023-11-05 17:44:23.000 309 22269.43 195.79 41534.23 88888.00 2023-11-05 17:44:24.000 309 22269.25 195.87 41534.18 88888.00 2023-11-05 17:44:25.000 309 22269.10 196.00 41534.14 47513.11 2023-11-05 17:44:26.000 309 22269.02 196.15 41534.17 88888.00 2023-11-05 17:44:27.000 309 22268.98 196.32 41534.22 88888.00 2023-11-05 17:44:28.000 309 22268.92 196.45 41534.14 88888.00 2023-11-05 17:44:29.000 309 22268.84 196.56 41533.93 88888.00 2023-11-05 17:44:30.000 309 22268.73 196.67 41533.75 47512.85 2023-11-05 17:44:31.000 309 22268.62 196.78 41533.71 88888.00 2023-11-05 17:44:32.000 309 22268.55 196.91 41533.78 88888.00 2023-11-05 17:44:33.000 309 22268.46 197.06 41533.81 88888.00 2023-11-05 17:44:34.000 309 22268.38 197.22 41533.77 88888.00 2023-11-05 17:44:35.000 309 22268.32 197.34 41533.76 47512.56 2023-11-05 17:44:36.000 309 22268.24 197.41 41533.73 88888.00 2023-11-05 17:44:37.000 309 22268.16 197.53 41533.68 88888.00 2023-11-05 17:44:38.000 309 22268.14 197.72 41533.75 88888.00 2023-11-05 17:44:39.000 309 22268.12 197.90 41533.88 88888.00 2023-11-05 17:44:40.000 309 22268.07 198.01 41533.88 47512.34 2023-11-05 17:44:41.000 309 22267.99 198.13 41533.80 88888.00 2023-11-05 17:44:42.000 309 22267.87 198.28 41533.80 88888.00 2023-11-05 17:44:43.000 309 22267.76 198.43 41533.85 88888.00 2023-11-05 17:44:44.000 309 22267.68 198.55 41533.88 88888.00 2023-11-05 17:44:45.000 309 22267.65 198.62 41533.90 47512.20 2023-11-05 17:44:46.000 309 22267.65 198.70 41533.90 88888.00 2023-11-05 17:44:47.000 309 22267.63 198.78 41533.84 88888.00 2023-11-05 17:44:48.000 309 22267.60 198.84 41533.76 88888.00 2023-11-05 17:44:49.000 309 22267.60 198.94 41533.69 88888.00 2023-11-05 17:44:50.000 309 22267.58 199.03 41533.66 47512.12 2023-11-05 17:44:51.000 309 22267.53 199.08 41533.73 88888.00 2023-11-05 17:44:52.000 309 22267.51 199.11 41533.88 88888.00 2023-11-05 17:44:53.000 309 22267.52 199.15 41533.96 88888.00 2023-11-05 17:44:54.000 309 22267.51 199.23 41533.95 88888.00 2023-11-05 17:44:55.000 309 22267.48 199.30 41533.95 47512.09 2023-11-05 17:44:56.000 309 22267.48 199.32 41534.02 88888.00 2023-11-05 17:44:57.000 309 22267.51 199.36 41534.12 88888.00 2023-11-05 17:44:58.000 309 22267.50 199.43 41534.14 88888.00 2023-11-05 17:44:59.000 309 22267.45 199.52 41534.07 88888.00 2023-11-05 17:45:00.000 309 22267.43 199.58 41534.01 47512.04 2023-11-05 17:45:01.000 309 22267.45 199.58 41534.00 88888.00 2023-11-05 17:45:02.000 309 22267.44 199.60 41534.01 88888.00 2023-11-05 17:45:03.000 309 22267.40 199.68 41534.00 88888.00 2023-11-05 17:45:04.000 309 22267.38 199.81 41533.99 88888.00 2023-11-05 17:45:05.000 309 22267.39 199.93 41533.94 47512.03 2023-11-05 17:45:06.000 309 22267.42 200.01 41533.88 88888.00 2023-11-05 17:45:07.000 309 22267.48 200.08 41533.88 88888.00 2023-11-05 17:45:08.000 309 22267.53 200.16 41533.87 88888.00 2023-11-05 17:45:09.000 309 22267.50 200.21 41533.81 88888.00 2023-11-05 17:45:10.000 309 22267.44 200.23 41533.74 47512.04 2023-11-05 17:45:11.000 309 22267.46 200.30 41533.76 88888.00 2023-11-05 17:45:12.000 309 22267.54 200.42 41533.85 88888.00 2023-11-05 17:45:13.000 309 22267.58 200.51 41533.87 88888.00 2023-11-05 17:45:14.000 309 22267.53 200.62 41533.81 88888.00 2023-11-05 17:45:15.000 309 22267.48 200.74 41533.76 47511.97 2023-11-05 17:45:16.000 309 22267.49 200.86 41533.79 88888.00 2023-11-05 17:45:17.000 309 22267.52 200.94 41533.83 88888.00 2023-11-05 17:45:18.000 309 22267.50 201.03 41533.86 88888.00 2023-11-05 17:45:19.000 309 22267.45 201.13 41533.90 88888.00 2023-11-05 17:45:20.000 309 22267.40 201.18 41533.96 47511.94 2023-11-05 17:45:21.000 309 22267.38 201.26 41533.98 88888.00 2023-11-05 17:45:22.000 309 22267.33 201.41 41533.98 88888.00 2023-11-05 17:45:23.000 309 22267.19 201.57 41533.96 88888.00 2023-11-05 17:45:24.000 309 22267.04 201.71 41533.94 88888.00 2023-11-05 17:45:25.000 309 22266.93 201.80 41533.91 47511.72 2023-11-05 17:45:26.000 309 22266.84 201.85 41533.87 88888.00 2023-11-05 17:45:27.000 309 22266.77 201.90 41533.89 88888.00 2023-11-05 17:45:28.000 309 22266.72 201.99 41533.96 88888.00 2023-11-05 17:45:29.000 309 22266.68 202.07 41533.99 88888.00 2023-11-05 17:45:30.000 309 22266.60 202.12 41534.00 47511.56 2023-11-05 17:45:31.000 309 22266.43 202.15 41533.96 88888.00 2023-11-05 17:45:32.000 309 22266.25 202.17 41533.90 88888.00 2023-11-05 17:45:33.000 309 22266.17 202.19 41533.90 88888.00 2023-11-05 17:45:34.000 309 22266.16 202.23 41534.01 88888.00 2023-11-05 17:45:35.000 309 22266.13 202.22 41534.11 47511.38 2023-11-05 17:45:36.000 309 22266.09 202.18 41534.07 88888.00 2023-11-05 17:45:37.000 309 22266.02 202.17 41533.97 88888.00 2023-11-05 17:45:38.000 309 22265.93 202.22 41533.94 88888.00 2023-11-05 17:45:39.000 309 22265.85 202.26 41533.92 88888.00 2023-11-05 17:45:40.000 309 22265.84 202.27 41533.91 47511.29 2023-11-05 17:45:41.000 309 22265.87 202.31 41533.95 88888.00 2023-11-05 17:45:42.000 309 22265.89 202.34 41533.98 88888.00 2023-11-05 17:45:43.000 309 22265.85 202.38 41533.93 88888.00 2023-11-05 17:45:44.000 309 22265.82 202.44 41533.89 88888.00 2023-11-05 17:45:45.000 309 22265.83 202.51 41533.96 47511.24 2023-11-05 17:45:46.000 309 22265.87 202.54 41534.04 88888.00 2023-11-05 17:45:47.000 309 22265.88 202.55 41534.07 88888.00 2023-11-05 17:45:48.000 309 22265.84 202.58 41534.12 88888.00 2023-11-05 17:45:49.000 309 22265.85 202.62 41534.18 88888.00 2023-11-05 17:45:50.000 309 22265.89 202.65 41534.17 47511.24 2023-11-05 17:45:51.000 309 22265.85 202.65 41534.07 88888.00 2023-11-05 17:45:52.000 309 22265.79 202.63 41534.00 88888.00 2023-11-05 17:45:53.000 309 22265.79 202.65 41534.02 88888.00 2023-11-05 17:45:54.000 309 22265.84 202.71 41534.11 88888.00 2023-11-05 17:45:55.000 309 22265.89 202.75 41534.14 47511.25 2023-11-05 17:45:56.000 309 22265.91 202.74 41534.09 88888.00 2023-11-05 17:45:57.000 309 22265.88 202.75 41534.01 88888.00 2023-11-05 17:45:58.000 309 22265.82 202.80 41533.98 88888.00 2023-11-05 17:45:59.000 309 22265.78 202.85 41533.98 88888.00 2023-11-05 17:46:00.000 309 22265.74 202.84 41533.94 47511.20 2023-11-05 17:46:01.000 309 22265.74 202.80 41533.93 88888.00 2023-11-05 17:46:02.000 309 22265.78 202.79 41533.97 88888.00 2023-11-05 17:46:03.000 309 22265.81 202.81 41534.04 88888.00 2023-11-05 17:46:04.000 309 22265.84 202.86 41534.07 88888.00 2023-11-05 17:46:05.000 309 22265.89 202.86 41534.02 47511.29 2023-11-05 17:46:06.000 309 22265.93 202.83 41533.89 88888.00 2023-11-05 17:46:07.000 309 22265.94 202.81 41533.84 88888.00 2023-11-05 17:46:08.000 309 22265.95 202.79 41533.93 88888.00 2023-11-05 17:46:09.000 309 22265.97 202.82 41534.05 88888.00 2023-11-05 17:46:10.000 309 22265.95 202.88 41534.05 47511.36 2023-11-05 17:46:11.000 309 22265.94 202.90 41533.98 88888.00 2023-11-05 17:46:12.000 309 22266.01 202.90 41534.00 88888.00 2023-11-05 17:46:13.000 309 22266.08 202.92 41534.06 88888.00 2023-11-05 17:46:14.000 309 22266.14 202.95 41534.03 88888.00 2023-11-05 17:46:15.000 309 22266.21 202.94 41533.94 47511.47 2023-11-05 17:46:16.000 309 22266.26 202.92 41533.92 88888.00 2023-11-05 17:46:17.000 309 22266.24 202.94 41534.00 88888.00 2023-11-05 17:46:18.000 309 22266.22 202.96 41534.06 88888.00 2023-11-05 17:46:19.000 309 22266.27 203.03 41534.04 88888.00 2023-11-05 17:46:20.000 309 22266.37 203.16 41534.01 47511.59 2023-11-05 17:46:21.000 309 22266.44 203.24 41534.03 88888.00 2023-11-05 17:46:22.000 309 22266.48 203.26 41534.03 88888.00 2023-11-05 17:46:23.000 309 22266.53 203.29 41533.93 88888.00 2023-11-05 17:46:24.000 309 22266.59 203.34 41533.81 88888.00 2023-11-05 17:46:25.000 309 22266.69 203.34 41533.77 47511.76 2023-11-05 17:46:26.000 309 22266.78 203.30 41533.80 88888.00 2023-11-05 17:46:27.000 309 22266.84 203.28 41533.79 88888.00 2023-11-05 17:46:28.000 309 22266.92 203.38 41533.80 88888.00 2023-11-05 17:46:29.000 309 22267.02 203.55 41533.85 88888.00 2023-11-05 17:46:30.000 309 22267.10 203.68 41533.86 47511.95 2023-11-05 17:46:31.000 309 22267.16 203.72 41533.82 88888.00 2023-11-05 17:46:32.000 309 22267.21 203.76 41533.81 88888.00 2023-11-05 17:46:33.000 309 22267.26 203.82 41533.84 88888.00 2023-11-05 17:46:34.000 309 22267.31 203.90 41533.83 88888.00 2023-11-05 17:46:35.000 309 22267.30 203.93 41533.76 47511.95 2023-11-05 17:46:36.000 309 22267.23 203.97 41533.78 88888.00 2023-11-05 17:46:37.000 309 22267.16 204.08 41533.88 88888.00 2023-11-05 17:46:38.000 309 22267.10 204.19 41533.90 88888.00 2023-11-05 17:46:39.000 309 22267.09 204.31 41533.82 88888.00 2023-11-05 17:46:40.000 309 22267.14 204.41 41533.80 47511.95 2023-11-05 17:46:41.000 309 22267.15 204.46 41533.80 88888.00 2023-11-05 17:46:42.000 309 22267.11 204.48 41533.78 88888.00 2023-11-05 17:46:43.000 309 22267.09 204.51 41533.79 88888.00 2023-11-05 17:46:44.000 309 22267.12 204.56 41533.80 88888.00 2023-11-05 17:46:45.000 309 22267.16 204.64 41533.77 47512.07 2023-11-05 17:46:46.000 309 22267.16 204.70 41533.75 88888.00 2023-11-05 17:46:47.000 309 22267.15 204.72 41533.77 88888.00 2023-11-05 17:46:48.000 309 22267.18 204.72 41533.82 88888.00 2023-11-05 17:46:49.000 309 22267.22 204.76 41533.84 88888.00 2023-11-05 17:46:50.000 309 22267.29 204.79 41533.82 47512.15 2023-11-05 17:46:51.000 309 22267.39 204.80 41533.82 88888.00 2023-11-05 17:46:52.000 309 22267.50 204.80 41533.84 88888.00 2023-11-05 17:46:53.000 309 22267.57 204.85 41533.83 88888.00 2023-11-05 17:46:54.000 309 22267.58 204.97 41533.82 88888.00 2023-11-05 17:46:55.000 309 22267.56 205.06 41533.83 47512.22 2023-11-05 17:46:56.000 309 22267.56 205.10 41533.79 88888.00 2023-11-05 17:46:57.000 309 22267.54 205.19 41533.74 88888.00 2023-11-05 17:46:58.000 309 22267.51 205.33 41533.70 88888.00 2023-11-05 17:46:59.000 309 22267.48 205.40 41533.67 88888.00 2023-11-05 17:47:00.000 309 22267.49 205.42 41533.71 47512.20 2023-11-05 17:47:01.000 309 22267.52 205.49 41533.79 88888.00 2023-11-05 17:47:02.000 309 22267.54 205.59 41533.77 88888.00 2023-11-05 17:47:03.000 309 22267.53 205.68 41533.70 88888.00 2023-11-05 17:47:04.000 309 22267.52 205.75 41533.69 88888.00 2023-11-05 17:47:05.000 309 22267.51 205.76 41533.74 47512.20 2023-11-05 17:47:06.000 309 22267.47 205.66 41533.78 88888.00 2023-11-05 17:47:07.000 309 22267.41 205.55 41533.78 88888.00 2023-11-05 17:47:08.000 309 22267.35 205.47 41533.73 88888.00 2023-11-05 17:47:09.000 309 22267.31 205.44 41533.67 88888.00 2023-11-05 17:47:10.000 309 22267.27 205.44 41533.68 47512.22 2023-11-05 17:47:11.000 309 22267.20 205.38 41533.75 88888.00 2023-11-05 17:47:12.000 309 22267.14 205.24 41533.83 88888.00 2023-11-05 17:47:13.000 309 22267.14 205.15 41533.89 88888.00 2023-11-05 17:47:14.000 309 22267.12 205.14 41533.89 88888.00 2023-11-05 17:47:15.000 309 22267.07 205.10 41533.88 47512.12 2023-11-05 17:47:16.000 309 22267.00 205.02 41533.89 88888.00 2023-11-05 17:47:17.000 309 22266.95 204.96 41533.95 88888.00 2023-11-05 17:47:18.000 309 22266.92 204.94 41534.01 88888.00 2023-11-05 17:47:19.000 309 22266.90 204.94 41533.98 88888.00 2023-11-05 17:47:20.000 309 22266.87 204.90 41533.92 47512.03 2023-11-05 17:47:21.000 309 22266.82 204.82 41533.96 88888.00 2023-11-05 17:47:22.000 309 22266.75 204.67 41534.04 88888.00 2023-11-05 17:47:23.000 309 22266.68 204.54 41534.06 88888.00 2023-11-05 17:47:24.000 309 22266.61 204.51 41534.10 88888.00 2023-11-05 17:47:25.000 309 22266.50 204.48 41534.13 47511.90 2023-11-05 17:47:26.000 309 22266.33 204.40 41534.15 88888.00 2023-11-05 17:47:27.000 309 22266.21 204.35 41534.20 88888.00 2023-11-05 17:47:28.000 309 22266.16 204.38 41534.23 88888.00 2023-11-05 17:47:29.000 309 22266.14 204.37 41534.19 88888.00 2023-11-05 17:47:30.000 309 22266.12 204.26 41534.13 47511.79 2023-11-05 17:47:31.000 309 22266.07 204.17 41534.12 88888.00 2023-11-05 17:47:32.000 309 22266.02 204.14 41534.12 88888.00 2023-11-05 17:47:33.000 309 22265.97 204.17 41534.05 88888.00 2023-11-05 17:47:34.000 309 22265.90 204.23 41533.96 88888.00 2023-11-05 17:47:35.000 309 22265.82 204.25 41533.91 47511.59 2023-11-05 17:47:36.000 309 22265.75 204.19 41533.95 88888.00 2023-11-05 17:47:37.000 309 22265.75 204.11 41534.06 88888.00 2023-11-05 17:47:38.000 309 22265.79 204.06 41534.20 88888.00 2023-11-05 17:47:39.000 309 22265.81 204.00 41534.29 88888.00 2023-11-05 17:47:40.000 309 22265.81 203.92 41534.23 47511.59 2023-11-05 17:47:41.000 309 22265.80 203.83 41534.10 88888.00 2023-11-05 17:47:42.000 309 22265.79 203.82 41534.04 88888.00 2023-11-05 17:47:43.000 309 22265.80 203.86 41534.06 88888.00 2023-11-05 17:47:44.000 309 22265.82 203.84 41534.06 88888.00 2023-11-05 17:47:45.000 309 22265.82 203.75 41534.04 47511.53 2023-11-05 17:47:46.000 309 22265.82 203.69 41534.10 88888.00 2023-11-05 17:47:47.000 309 22265.80 203.68 41534.15 88888.00 2023-11-05 17:47:48.000 309 22265.76 203.65 41534.07 88888.00 2023-11-05 17:47:49.000 309 22265.72 203.62 41533.96 88888.00 2023-11-05 17:47:50.000 309 22265.69 203.60 41533.97 47511.53 2023-11-05 17:47:51.000 309 22265.68 203.56 41534.05 88888.00 2023-11-05 17:47:52.000 309 22265.70 203.50 41534.05 88888.00 2023-11-05 17:47:53.000 309 22265.69 203.47 41534.00 88888.00 2023-11-05 17:47:54.000 309 22265.67 203.49 41534.03 88888.00 2023-11-05 17:47:55.000 309 22265.68 203.44 41534.11 47511.51 2023-11-05 17:47:56.000 309 22265.68 203.31 41534.10 88888.00 2023-11-05 17:47:57.000 309 22265.70 203.19 41534.06 88888.00 2023-11-05 17:47:58.000 309 22265.74 203.16 41534.03 88888.00 2023-11-05 17:47:59.000 309 22265.75 203.18 41534.02 88888.00 2023-11-05 17:48:00.000 309 22265.73 203.26 41534.05 47511.51 2023-11-05 17:48:01.000 309 22265.74 203.35 41534.12 88888.00 2023-11-05 17:48:02.000 309 22265.77 203.36 41534.15 88888.00 2023-11-05 17:48:03.000 309 22265.81 203.31 41534.14 88888.00 2023-11-05 17:48:04.000 309 22265.83 203.25 41534.08 88888.00 2023-11-05 17:48:05.000 309 22265.86 203.18 41534.06 47511.58 2023-11-05 17:48:06.000 309 22265.88 203.11 41534.11 88888.00 2023-11-05 17:48:07.000 309 22265.93 203.05 41534.10 88888.00 2023-11-05 17:48:08.000 309 22265.98 203.05 41534.06 88888.00 2023-11-05 17:48:09.000 309 22266.02 203.08 41534.06 88888.00 2023-11-05 17:48:10.000 309 22266.07 203.07 41534.13 47511.73 2023-11-05 17:48:11.000 309 22266.13 202.98 41534.18 88888.00 2023-11-05 17:48:12.000 309 22266.19 202.85 41534.14 88888.00 2023-11-05 17:48:13.000 309 22266.25 202.71 41534.04 88888.00 2023-11-05 17:48:14.000 309 22266.31 202.60 41533.96 88888.00 2023-11-05 17:48:15.000 309 22266.36 202.56 41533.94 47511.81 2023-11-05 17:48:16.000 309 22266.43 202.55 41533.98 88888.00 2023-11-05 17:48:17.000 309 22266.49 202.53 41534.03 88888.00 2023-11-05 17:48:18.000 309 22266.50 202.47 41534.13 88888.00 2023-11-05 17:48:19.000 309 22266.52 202.43 41534.21 88888.00 2023-11-05 17:48:20.000 309 22266.57 202.39 41534.21 47511.91 2023-11-05 17:48:21.000 309 22266.59 202.31 41534.18 88888.00 2023-11-05 17:48:22.000 309 22266.63 202.20 41534.16 88888.00 2023-11-05 17:48:23.000 309 22266.68 202.08 41534.12 88888.00 2023-11-05 17:48:24.000 309 22266.74 202.00 41534.11 88888.00 2023-11-05 17:48:25.000 309 22266.80 201.95 41534.16 47512.03 2023-11-05 17:48:26.000 309 22266.82 201.88 41534.18 88888.00 2023-11-05 17:48:27.000 309 22266.82 201.78 41534.24 88888.00 2023-11-05 17:48:28.000 309 22266.84 201.69 41534.30 88888.00 2023-11-05 17:48:29.000 309 22266.90 201.62 41534.27 88888.00 2023-11-05 17:48:30.000 309 22266.99 201.53 41534.27 47512.15 2023-11-05 17:48:31.000 309 22267.10 201.41 41534.33 88888.00 2023-11-05 17:48:32.000 309 22267.24 201.31 41534.43 88888.00 2023-11-05 17:48:33.000 309 22267.40 201.22 41534.50 88888.00 2023-11-05 17:48:34.000 309 22267.50 201.11 41534.50 88888.00 2023-11-05 17:48:35.000 309 22267.50 201.00 41534.43 47512.33 2023-11-05 17:48:36.000 309 22267.53 200.86 41534.33 88888.00 2023-11-05 17:48:37.000 309 22267.61 200.69 41534.23 88888.00 2023-11-05 17:48:38.000 309 22267.71 200.57 41534.19 88888.00 2023-11-05 17:48:39.000 309 22267.82 200.48 41534.17 88888.00 2023-11-05 17:48:40.000 309 22267.96 200.37 41534.15 47512.58 2023-11-05 17:48:41.000 309 22268.10 200.29 41534.15 88888.00 2023-11-05 17:48:42.000 309 22268.19 200.22 41534.14 88888.00 2023-11-05 17:48:43.000 309 22268.23 200.12 41534.11 88888.00 2023-11-05 17:48:44.000 309 22268.28 199.96 41534.12 88888.00 2023-11-05 17:48:45.000 309 22268.35 199.77 41534.16 47512.81 2023-11-05 17:48:46.000 309 22268.43 199.61 41534.19 88888.00 2023-11-05 17:48:47.000 309 22268.52 199.54 41534.19 88888.00 2023-11-05 17:48:48.000 309 22268.65 199.50 41534.19 88888.00 2023-11-05 17:48:49.000 309 22268.79 199.43 41534.19 88888.00 2023-11-05 17:48:50.000 309 22268.92 199.32 41534.20 47513.04 2023-11-05 17:48:51.000 309 22269.04 199.25 41534.22 88888.00 2023-11-05 17:48:52.000 309 22269.18 199.20 41534.21 88888.00 2023-11-05 17:48:53.000 309 22269.29 199.12 41534.18 88888.00 2023-11-05 17:48:54.000 309 22269.37 198.98 41534.14 88888.00 2023-11-05 17:48:55.000 309 22269.46 198.80 41534.12 47513.32 2023-11-05 17:48:56.000 309 22269.52 198.63 41534.14 88888.00 2023-11-05 17:48:57.000 309 22269.58 198.50 41534.14 88888.00 2023-11-05 17:48:58.000 309 22269.66 198.39 41534.16 88888.00 2023-11-05 17:48:59.000 309 22269.78 198.31 41534.23 88888.00 2023-11-05 17:49:00.000 309 22269.90 198.24 41534.26 47513.58 2023-11-05 17:49:01.000 309 22270.02 198.14 41534.18 88888.00 2023-11-05 17:49:02.000 309 22270.12 197.95 41534.09 88888.00 2023-11-05 17:49:03.000 309 22270.20 197.72 41534.11 88888.00 2023-11-05 17:49:04.000 309 22270.23 197.50 41534.18 88888.00 2023-11-05 17:49:05.000 309 22270.26 197.33 41534.27 47513.78 2023-11-05 17:49:06.000 309 22270.35 197.19 41534.34 88888.00 2023-11-05 17:49:07.000 309 22270.43 197.09 41534.34 88888.00 2023-11-05 17:49:08.000 309 22270.47 197.01 41534.30 88888.00 2023-11-05 17:49:09.000 309 22270.52 196.95 41534.32 88888.00 2023-11-05 17:49:10.000 309 22270.61 196.83 41534.32 47513.97 2023-11-05 17:49:11.000 309 22270.67 196.68 41534.24 88888.00 2023-11-05 17:49:12.000 309 22270.71 196.51 41534.17 88888.00 2023-11-05 17:49:13.000 309 22270.80 196.34 41534.17 88888.00 2023-11-05 17:49:14.000 309 22270.91 196.17 41534.23 88888.00 2023-11-05 17:49:15.000 309 22271.01 196.04 41534.34 47514.18 2023-11-05 17:49:16.000 309 22271.09 195.90 41534.44 88888.00 2023-11-05 17:49:17.000 309 22271.22 195.73 41534.47 88888.00 2023-11-05 17:49:18.000 309 22271.35 195.61 41534.47 88888.00 2023-11-05 17:49:19.000 309 22271.44 195.52 41534.47 88888.00 2023-11-05 17:49:20.000 309 22271.48 195.35 41534.45 47514.42 2023-11-05 17:49:21.000 309 22271.52 195.08 41534.41 88888.00 2023-11-05 17:49:22.000 309 22271.61 194.86 41534.41 88888.00 2023-11-05 17:49:23.000 309 22271.73 194.75 41534.41 88888.00 2023-11-05 17:49:24.000 309 22271.80 194.65 41534.38 88888.00 2023-11-05 17:49:25.000 309 22271.83 194.54 41534.33 47514.65 2023-11-05 17:49:26.000 309 22271.87 194.41 41534.38 88888.00 2023-11-05 17:49:27.000 309 22271.92 194.26 41534.47 88888.00 2023-11-05 17:49:28.000 309 22271.98 194.13 41534.50 88888.00 2023-11-05 17:49:29.000 309 22272.04 194.02 41534.50 88888.00 2023-11-05 17:49:30.000 309 22272.06 193.87 41534.50 47514.75 2023-11-05 17:49:31.000 309 22272.01 193.70 41534.50 88888.00 2023-11-05 17:49:32.000 309 22271.98 193.54 41534.52 88888.00 2023-11-05 17:49:33.000 309 22272.03 193.40 41534.60 88888.00 2023-11-05 17:49:34.000 309 22272.15 193.28 41534.69 88888.00 2023-11-05 17:49:35.000 309 22272.26 193.15 41534.71 47514.86 2023-11-05 17:49:36.000 309 22272.32 192.97 41534.66 88888.00 2023-11-05 17:49:37.000 309 22272.32 192.81 41534.59 88888.00 2023-11-05 17:49:38.000 309 22272.28 192.67 41534.57 88888.00 2023-11-05 17:49:39.000 309 22272.24 192.54 41534.57 88888.00 2023-11-05 17:49:40.000 309 22272.23 192.42 41534.55 47514.92 2023-11-05 17:49:41.000 309 22272.25 192.32 41534.55 88888.00 2023-11-05 17:49:42.000 309 22272.27 192.27 41534.61 88888.00 2023-11-05 17:49:43.000 309 22272.28 192.22 41534.65 88888.00 2023-11-05 17:49:44.000 309 22272.30 192.12 41534.64 88888.00 2023-11-05 17:49:45.000 309 22272.32 192.02 41534.56 47514.92 2023-11-05 17:49:46.000 309 22272.31 191.94 41534.50 88888.00 2023-11-05 17:49:47.000 309 22272.26 191.86 41534.53 88888.00 2023-11-05 17:49:48.000 309 22272.19 191.78 41534.60 88888.00 2023-11-05 17:49:49.000 309 22272.08 191.66 41534.66 88888.00 2023-11-05 17:49:50.000 309 22271.98 191.54 41534.69 47514.85 2023-11-05 17:49:51.000 309 22271.90 191.47 41534.69 88888.00 2023-11-05 17:49:52.000 309 22271.88 191.46 41534.68 88888.00 2023-11-05 17:49:53.000 309 22271.91 191.48 41534.65 88888.00 2023-11-05 17:49:54.000 309 22271.91 191.50 41534.62 88888.00 2023-11-05 17:49:55.000 309 22271.83 191.46 41534.60 47514.68 2023-11-05 17:49:56.000 309 22271.71 191.39 41534.57 88888.00 2023-11-05 17:49:57.000 309 22271.60 191.33 41534.55 88888.00 2023-11-05 17:49:58.000 309 22271.55 191.26 41534.59 88888.00 2023-11-05 17:49:59.000 309 22271.60 191.18 41534.63 88888.00 2023-11-05 17:50:00.000 309 22271.67 191.03 41534.56 47514.64 2023-11-05 17:50:01.000 309 22271.66 190.86 41534.48 88888.00 2023-11-05 17:50:02.000 309 22271.59 190.79 41534.49 88888.00 2023-11-05 17:50:03.000 309 22271.54 190.78 41534.56 88888.00 2023-11-05 17:50:04.000 309 22271.51 190.75 41534.61 88888.00 2023-11-05 17:50:05.000 309 22271.51 190.69 41534.65 47514.52 2023-11-05 17:50:06.000 309 22271.49 190.59 41534.68 88888.00 2023-11-05 17:50:07.000 309 22271.42 190.50 41534.65 88888.00 2023-11-05 17:50:08.000 309 22271.34 190.43 41534.57 88888.00 2023-11-05 17:50:09.000 309 22271.31 190.37 41534.48 88888.00 2023-11-05 17:50:10.000 309 22271.29 190.29 41534.46 47514.41 2023-11-05 17:50:11.000 309 22271.26 190.20 41534.49 88888.00 2023-11-05 17:50:12.000 309 22271.16 190.15 41534.51 88888.00 2023-11-05 17:50:13.000 309 22271.02 190.07 41534.57 88888.00 2023-11-05 17:50:14.000 309 22270.92 189.96 41534.63 88888.00 2023-11-05 17:50:15.000 309 22270.88 189.87 41534.63 47514.25 2023-11-05 17:50:16.000 309 22270.82 189.78 41534.62 88888.00 2023-11-05 17:50:17.000 309 22270.75 189.66 41534.63 88888.00 2023-11-05 17:50:18.000 309 22270.69 189.54 41534.62 88888.00 2023-11-05 17:50:19.000 309 22270.65 189.45 41534.60 88888.00 2023-11-05 17:50:20.000 309 22270.56 189.41 41534.60 47514.06 2023-11-05 17:50:21.000 309 22270.43 189.40 41534.56 88888.00 2023-11-05 17:50:22.000 309 22270.30 189.38 41534.48 88888.00 2023-11-05 17:50:23.000 309 22270.25 189.31 41534.46 88888.00 2023-11-05 17:50:24.000 309 22270.26 189.28 41534.49 88888.00 2023-11-05 17:50:25.000 309 22270.22 189.26 41534.51 47513.87 2023-11-05 17:50:26.000 309 22270.13 189.18 41534.51 88888.00 2023-11-05 17:50:27.000 309 22270.07 189.07 41534.50 88888.00 2023-11-05 17:50:28.000 309 22270.02 189.02 41534.43 88888.00 2023-11-05 17:50:29.000 309 22269.94 189.06 41534.34 88888.00 2023-11-05 17:50:30.000 309 22269.87 189.09 41534.35 47513.58 2023-11-05 17:50:31.000 309 22269.80 189.08 41534.36 88888.00 2023-11-05 17:50:32.000 309 22269.69 189.06 41534.22 88888.00 2023-11-05 17:50:33.000 309 22269.53 189.08 41534.04 88888.00 2023-11-05 17:50:34.000 309 22269.37 189.08 41533.99 88888.00 2023-11-05 17:50:35.000 309 22269.28 189.04 41534.11 47513.37 2023-11-05 17:50:36.000 309 22269.26 188.99 41534.23 88888.00 2023-11-05 17:50:37.000 309 22269.24 188.99 41534.27 88888.00 2023-11-05 17:50:38.000 309 22269.18 189.05 41534.24 88888.00 2023-11-05 17:50:39.000 309 22269.09 189.12 41534.27 88888.00 2023-11-05 17:50:40.000 309 22269.02 189.17 41534.33 47513.07 2023-11-05 17:50:41.000 309 22268.96 189.20 41534.37 88888.00 2023-11-05 17:50:42.000 309 22268.90 189.19 41534.38 88888.00 2023-11-05 17:50:43.000 309 22268.87 189.15 41534.38 88888.00 2023-11-05 17:50:44.000 309 22268.81 189.10 41534.38 88888.00 2023-11-05 17:50:45.000 309 22268.74 189.09 41534.33 47512.85 2023-11-05 17:50:46.000 309 22268.70 189.18 41534.25 88888.00 2023-11-05 17:50:47.000 309 22268.64 189.28 41534.20 88888.00 2023-11-05 17:50:48.000 309 22268.57 189.36 41534.14 88888.00 2023-11-05 17:50:49.000 309 22268.53 189.42 41534.06 88888.00 2023-11-05 17:50:50.000 309 22268.49 189.43 41533.99 47512.64 2023-11-05 17:50:51.000 309 22268.44 189.44 41533.96 88888.00 2023-11-05 17:50:52.000 309 22268.37 189.47 41533.98 88888.00 2023-11-05 17:50:53.000 309 22268.30 189.51 41534.03 88888.00 2023-11-05 17:50:54.000 309 22268.24 189.57 41534.08 88888.00 2023-11-05 17:50:55.000 309 22268.19 189.60 41534.03 47512.47 2023-11-05 17:50:56.000 309 22268.13 189.56 41533.92 88888.00 2023-11-05 17:50:57.000 309 22268.08 189.55 41533.88 88888.00 2023-11-05 17:50:58.000 309 22268.10 189.59 41533.86 88888.00 2023-11-05 17:50:59.000 309 22268.12 189.60 41533.83 88888.00 2023-11-05 17:51:00.000 309 22268.08 189.57 41533.82 47512.36 2023-11-05 17:51:01.000 309 22268.04 189.59 41533.81 88888.00 2023-11-05 17:51:02.000 309 22268.09 189.65 41533.74 88888.00 2023-11-05 17:51:03.000 309 22268.16 189.73 41533.73 88888.00 2023-11-05 17:51:04.000 309 22268.17 189.81 41533.77 88888.00 2023-11-05 17:51:05.000 309 22268.10 189.84 41533.76 47512.28 2023-11-05 17:51:06.000 309 22268.01 189.78 41533.75 88888.00 2023-11-05 17:51:07.000 309 22267.94 189.73 41533.73 88888.00 2023-11-05 17:51:08.000 309 22267.93 189.73 41533.64 88888.00 2023-11-05 17:51:09.000 309 22267.94 189.78 41533.57 88888.00 2023-11-05 17:51:10.000 309 22267.93 189.81 41533.56 47512.17 2023-11-05 17:51:11.000 309 22267.91 189.80 41533.50 88888.00 2023-11-05 17:51:12.000 309 22267.87 189.80 41533.45 88888.00 2023-11-05 17:51:13.000 309 22267.84 189.83 41533.49 88888.00 2023-11-05 17:51:14.000 309 22267.84 189.84 41533.54 88888.00 2023-11-05 17:51:15.000 309 22267.83 189.85 41533.57 47512.08 2023-11-05 17:51:16.000 309 22267.78 189.84 41533.58 88888.00 2023-11-05 17:51:17.000 309 22267.74 189.81 41533.54 88888.00 2023-11-05 17:51:18.000 309 22267.72 189.77 41533.48 88888.00 2023-11-05 17:51:19.000 309 22267.73 189.79 41533.50 88888.00 2023-11-05 17:51:20.000 309 22267.75 189.85 41533.53 47512.03 2023-11-05 17:51:21.000 309 22267.75 189.88 41533.46 88888.00 2023-11-05 17:51:22.000 309 22267.75 189.90 41533.34 88888.00 2023-11-05 17:51:23.000 309 22267.72 189.96 41533.30 88888.00 2023-11-05 17:51:24.000 309 22267.68 190.00 41533.34 88888.00 2023-11-05 17:51:25.000 309 22267.63 190.02 41533.36 47511.89 2023-11-05 17:51:26.000 309 22267.60 190.03 41533.33 88888.00 2023-11-05 17:51:27.000 309 22267.62 190.04 41533.31 88888.00 2023-11-05 17:51:28.000 309 22267.64 190.12 41533.36 88888.00 2023-11-05 17:51:29.000 309 22267.65 190.25 41533.38 88888.00 2023-11-05 17:51:30.000 309 22267.63 190.33 41533.36 47511.79 2023-11-05 17:51:31.000 309 22267.62 190.32 41533.29 88888.00 2023-11-05 17:51:32.000 309 22267.58 190.31 41533.18 88888.00 2023-11-05 17:51:33.000 309 22267.52 190.32 41533.18 88888.00 2023-11-05 17:51:34.000 309 22267.50 190.37 41533.27 88888.00 2023-11-05 17:51:35.000 309 22267.50 190.41 41533.31 47511.71 2023-11-05 17:51:36.000 309 22267.49 190.39 41533.29 88888.00 2023-11-05 17:51:37.000 309 22267.50 190.35 41533.31 88888.00 2023-11-05 17:51:38.000 309 22267.52 190.38 41533.38 88888.00 2023-11-05 17:51:39.000 309 22267.52 190.43 41533.38 88888.00 2023-11-05 17:51:40.000 309 22267.49 190.43 41533.29 47511.63 2023-11-05 17:51:41.000 309 22267.45 190.38 41533.22 88888.00 2023-11-05 17:51:42.000 309 22267.44 190.35 41533.23 88888.00 2023-11-05 17:51:43.000 309 22267.42 190.33 41533.22 88888.00 2023-11-05 17:51:44.000 309 22267.41 190.33 41533.18 88888.00 2023-11-05 17:51:45.000 309 22267.42 190.36 41533.15 47511.58 2023-11-05 17:51:46.000 309 22267.44 190.40 41533.14 88888.00 2023-11-05 17:51:47.000 309 22267.45 190.44 41533.08 88888.00 2023-11-05 17:51:48.000 309 22267.45 190.46 41532.99 88888.00 2023-11-05 17:51:49.000 309 22267.41 190.44 41532.97 88888.00 2023-11-05 17:51:50.000 309 22267.35 190.40 41533.01 47511.53 2023-11-05 17:51:51.000 309 22267.35 190.37 41533.06 88888.00 2023-11-05 17:51:52.000 309 22267.41 190.40 41533.11 88888.00 2023-11-05 17:51:53.000 309 22267.44 190.44 41533.10 88888.00 2023-11-05 17:51:54.000 309 22267.39 190.48 41533.02 88888.00 2023-11-05 17:51:55.000 309 22267.37 190.52 41532.93 47511.49 2023-11-05 17:51:56.000 309 22267.39 190.55 41532.89 88888.00 2023-11-05 17:51:57.000 309 22267.41 190.59 41532.88 88888.00 2023-11-05 17:51:58.000 309 22267.42 190.62 41532.89 88888.00 2023-11-05 17:51:59.000 309 22267.40 190.62 41532.94 88888.00 2023-11-05 17:52:00.000 309 22267.35 190.62 41532.98 47511.45 2023-11-05 17:52:01.000 309 22267.33 190.61 41532.97 88888.00 2023-11-05 17:52:02.000 309 22267.36 190.60 41532.97 88888.00 2023-11-05 17:52:03.000 309 22267.43 190.61 41532.97 88888.00 2023-11-05 17:52:04.000 309 22267.51 190.59 41532.93 88888.00 2023-11-05 17:52:05.000 309 22267.54 190.58 41532.88 47511.49 2023-11-05 17:52:06.000 309 22267.50 190.62 41532.87 88888.00 2023-11-05 17:52:07.000 309 22267.44 190.65 41532.90 88888.00 2023-11-05 17:52:08.000 309 22267.42 190.66 41532.93 88888.00 2023-11-05 17:52:09.000 309 22267.48 190.69 41532.96 88888.00 2023-11-05 17:52:10.000 309 22267.60 190.70 41532.99 47511.57 2023-11-05 17:52:11.000 309 22267.73 190.65 41533.07 88888.00 2023-11-05 17:52:12.000 309 22267.90 190.64 41533.20 88888.00 2023-11-05 17:52:13.000 309 22268.05 190.68 41533.23 88888.00 2023-11-05 17:52:14.000 309 22268.10 190.67 41533.15 88888.00 2023-11-05 17:52:15.000 309 22268.13 190.65 41533.11 47511.72 2023-11-05 17:52:16.000 309 22268.22 190.68 41533.14 88888.00 2023-11-05 17:52:17.000 309 22268.34 190.72 41533.17 88888.00 2023-11-05 17:52:18.000 309 22268.41 190.74 41533.15 88888.00 2023-11-05 17:52:19.000 309 22268.45 190.73 41533.06 88888.00 2023-11-05 17:52:20.000 309 22268.53 190.69 41532.91 47511.91 2023-11-05 17:52:21.000 309 22268.63 190.66 41532.81 88888.00 2023-11-05 17:52:22.000 309 22268.71 190.65 41532.81 88888.00 2023-11-05 17:52:23.000 309 22268.79 190.68 41532.84 88888.00 2023-11-05 17:52:24.000 309 22268.90 190.72 41532.85 88888.00 2023-11-05 17:52:25.000 309 22269.02 190.74 41532.89 47512.08 2023-11-05 17:52:26.000 309 22269.13 190.76 41532.91 88888.00 2023-11-05 17:52:27.000 309 22269.25 190.75 41532.84 88888.00 2023-11-05 17:52:28.000 309 22269.38 190.74 41532.77 88888.00 2023-11-05 17:52:29.000 309 22269.49 190.77 41532.78 88888.00 2023-11-05 17:52:30.000 309 22269.57 190.80 41532.80 47512.33 2023-11-05 17:52:31.000 309 22269.67 190.81 41532.77 88888.00 2023-11-05 17:52:32.000 309 22269.79 190.83 41532.76 88888.00 2023-11-05 17:52:33.000 309 22269.88 190.85 41532.78 88888.00 2023-11-05 17:52:34.000 309 22269.94 190.85 41532.75 88888.00 2023-11-05 17:52:35.000 309 22270.01 190.90 41532.75 47512.50 2023-11-05 17:52:36.000 309 22270.12 190.95 41532.78 88888.00 2023-11-05 17:52:37.000 309 22270.26 190.97 41532.81 88888.00 2023-11-05 17:52:38.000 309 22270.41 191.01 41532.83 88888.00 2023-11-05 17:52:39.000 309 22270.53 191.05 41532.82 88888.00 2023-11-05 17:52:40.000 309 22270.64 191.03 41532.80 47512.79 2023-11-05 17:52:41.000 309 22270.77 191.04 41532.85 88888.00 2023-11-05 17:52:42.000 309 22270.91 191.07 41532.94 88888.00 2023-11-05 17:52:43.000 309 22271.02 191.12 41533.00 88888.00 2023-11-05 17:52:44.000 309 22271.13 191.18 41533.00 88888.00 2023-11-05 17:52:45.000 309 22271.22 191.20 41532.97 47513.00 2023-11-05 17:52:46.000 309 22271.28 191.18 41532.95 88888.00 2023-11-05 17:52:47.000 309 22271.35 191.16 41532.91 88888.00 2023-11-05 17:52:48.000 309 22271.45 191.20 41532.85 88888.00 2023-11-05 17:52:49.000 309 22271.52 191.25 41532.80 88888.00 2023-11-05 17:52:50.000 309 22271.55 191.24 41532.82 47513.17 2023-11-05 17:52:51.000 309 22271.61 191.21 41532.87 88888.00 2023-11-05 17:52:52.000 309 22271.68 191.20 41532.84 88888.00 2023-11-05 17:52:53.000 309 22271.73 191.22 41532.79 88888.00 2023-11-05 17:52:54.000 309 22271.77 191.25 41532.84 88888.00 2023-11-05 17:52:55.000 309 22271.81 191.28 41532.88 47513.33 2023-11-05 17:52:56.000 309 22271.87 191.31 41532.86 88888.00 2023-11-05 17:52:57.000 309 22271.95 191.33 41532.84 88888.00 2023-11-05 17:52:58.000 309 22271.98 191.35 41532.83 88888.00 2023-11-05 17:52:59.000 309 22271.95 191.39 41532.86 88888.00 2023-11-05 17:53:00.000 309 22271.94 191.43 41532.96 47513.37 2023-11-05 17:53:01.000 309 22271.97 191.47 41533.01 88888.00 2023-11-05 17:53:02.000 309 22271.97 191.51 41533.01 88888.00 2023-11-05 17:53:03.000 309 22271.97 191.56 41533.00 88888.00 2023-11-05 17:53:04.000 309 22271.97 191.57 41532.97 88888.00 2023-11-05 17:53:05.000 309 22271.98 191.54 41532.94 47513.38 2023-11-05 17:53:06.000 309 22271.94 191.54 41532.96 88888.00 2023-11-05 17:53:07.000 309 22271.94 191.58 41533.03 88888.00 2023-11-05 17:53:08.000 309 22271.99 191.64 41533.12 88888.00 2023-11-05 17:53:09.000 309 22272.05 191.68 41533.14 88888.00 2023-11-05 17:53:10.000 309 22272.07 191.69 41533.05 47513.44 2023-11-05 17:53:11.000 309 22272.07 191.72 41533.00 88888.00 2023-11-05 17:53:12.000 309 22272.07 191.80 41533.06 88888.00 2023-11-05 17:53:13.000 309 22272.08 191.87 41533.09 88888.00 2023-11-05 17:53:14.000 309 22272.13 191.88 41533.02 88888.00 2023-11-05 17:53:15.000 309 22272.22 191.86 41532.98 47513.55 2023-11-05 17:53:16.000 309 22272.31 191.88 41533.03 88888.00 2023-11-05 17:53:17.000 309 22272.36 191.93 41533.12 88888.00 2023-11-05 17:53:18.000 309 22272.42 191.97 41533.16 88888.00 2023-11-05 17:53:19.000 309 22272.50 191.99 41533.18 88888.00 2023-11-05 17:53:20.000 309 22272.57 192.01 41533.17 47513.66 2023-11-05 17:53:21.000 309 22272.61 192.05 41533.13 88888.00 2023-11-05 17:53:22.000 309 22272.68 192.09 41533.09 88888.00 2023-11-05 17:53:23.000 309 22272.80 192.13 41533.05 88888.00 2023-11-05 17:53:24.000 309 22272.94 192.19 41533.05 88888.00 2023-11-05 17:53:25.000 309 22273.04 192.22 41533.03 47513.87 2023-11-05 17:53:26.000 309 22273.14 192.23 41532.95 88888.00 2023-11-05 17:53:27.000 309 22273.22 192.25 41532.89 88888.00 2023-11-05 17:53:28.000 309 22273.28 192.25 41532.98 88888.00 2023-11-05 17:53:29.000 309 22273.38 192.25 41533.07 88888.00 2023-11-05 17:53:30.000 309 22273.50 192.25 41533.06 47514.05 2023-11-05 17:53:31.000 309 22273.62 192.23 41532.99 88888.00 2023-11-05 17:53:32.000 309 22273.74 192.20 41532.91 88888.00 2023-11-05 17:53:33.000 309 22273.88 192.25 41532.86 88888.00 2023-11-05 17:53:34.000 309 22274.02 192.31 41532.87 88888.00 2023-11-05 17:53:35.000 309 22274.13 192.32 41532.84 47514.33 2023-11-05 17:53:36.000 309 22274.25 192.29 41532.76 88888.00 2023-11-05 17:53:37.000 309 22274.39 192.27 41532.76 88888.00 2023-11-05 17:53:38.000 309 22274.54 192.25 41532.82 88888.00 2023-11-05 17:53:39.000 309 22274.71 192.22 41532.89 88888.00 2023-11-05 17:53:40.000 309 22274.85 192.15 41532.92 47514.65 2023-11-05 17:53:41.000 309 22274.96 192.08 41532.92 88888.00 2023-11-05 17:53:42.000 309 22275.08 192.03 41532.96 88888.00 2023-11-05 17:53:43.000 309 22275.25 191.98 41533.01 88888.00 2023-11-05 17:53:44.000 309 22275.38 191.92 41533.00 88888.00 2023-11-05 17:53:45.000 309 22275.44 191.85 41532.96 47514.93 2023-11-05 17:53:46.000 309 22275.49 191.79 41532.97 88888.00 2023-11-05 17:53:47.000 309 22275.58 191.74 41532.98 88888.00 2023-11-05 17:53:48.000 309 22275.69 191.72 41532.96 88888.00 2023-11-05 17:53:49.000 309 22275.77 191.72 41532.98 88888.00 2023-11-05 17:53:50.000 309 22275.81 191.71 41533.04 47515.13 2023-11-05 17:53:51.000 309 22275.86 191.67 41533.07 88888.00 2023-11-05 17:53:52.000 309 22275.94 191.63 41533.06 88888.00 2023-11-05 17:53:53.000 309 22276.04 191.57 41533.06 88888.00 2023-11-05 17:53:54.000 309 22276.15 191.52 41533.09 88888.00 2023-11-05 17:53:55.000 309 22276.23 191.51 41533.09 47515.28 2023-11-05 17:53:56.000 309 22276.29 191.46 41533.05 88888.00 2023-11-05 17:53:57.000 309 22276.32 191.34 41533.01 88888.00 2023-11-05 17:53:58.000 309 22276.36 191.25 41533.01 88888.00 2023-11-05 17:53:59.000 309 22276.42 191.22 41533.02 88888.00 2023-11-05 17:54:00.000 309 22276.51 191.18 41533.10 47515.47 2023-11-05 17:54:01.000 309 22276.57 191.12 41533.20 88888.00 2023-11-05 17:54:02.000 309 22276.59 191.04 41533.23 88888.00 2023-11-05 17:54:03.000 309 22276.67 190.96 41533.19 88888.00 2023-11-05 17:54:04.000 309 22276.81 190.90 41533.16 88888.00 2023-11-05 17:54:05.000 309 22276.91 190.86 41533.15 47515.65 2023-11-05 17:54:06.000 309 22276.93 190.81 41533.18 88888.00 2023-11-05 17:54:07.000 309 22276.93 190.70 41533.17 88888.00 2023-11-05 17:54:08.000 309 22276.98 190.55 41533.15 88888.00 2023-11-05 17:54:09.000 309 22277.07 190.42 41533.17 88888.00 2023-11-05 17:54:10.000 309 22277.09 190.30 41533.19 47515.93 2023-11-05 17:54:11.000 309 22277.10 190.18 41533.19 88888.00 2023-11-05 17:54:12.000 309 22277.19 190.06 41533.20 88888.00 2023-11-05 17:54:13.000 309 22277.33 189.95 41533.25 88888.00 2023-11-05 17:54:14.000 309 22277.44 189.88 41533.32 88888.00 2023-11-05 17:54:15.000 309 22277.53 189.82 41533.37 47516.14 2023-11-05 17:54:16.000 309 22277.63 189.75 41533.36 88888.00 2023-11-05 17:54:17.000 309 22277.74 189.68 41533.29 88888.00 2023-11-05 17:54:18.000 309 22277.84 189.60 41533.19 88888.00 2023-11-05 17:54:19.000 309 22277.94 189.50 41533.13 88888.00 2023-11-05 17:54:20.000 309 22278.03 189.44 41533.11 47516.29 2023-11-05 17:54:21.000 309 22278.07 189.42 41533.09 88888.00 2023-11-05 17:54:22.000 309 22278.09 189.34 41533.08 88888.00 2023-11-05 17:54:23.000 309 22278.13 189.28 41533.07 88888.00 2023-11-05 17:54:24.000 309 22278.20 189.24 41533.07 88888.00 2023-11-05 17:54:25.000 309 22278.26 189.17 41533.07 47516.38 2023-11-05 17:54:26.000 309 22278.32 189.09 41533.09 88888.00 2023-11-05 17:54:27.000 309 22278.39 189.06 41533.09 88888.00 2023-11-05 17:54:28.000 309 22278.49 189.03 41533.07 88888.00 2023-11-05 17:54:29.000 309 22278.56 188.98 41533.04 88888.00 2023-11-05 17:54:30.000 309 22278.56 188.88 41533.03 47516.46 2023-11-05 17:54:31.000 309 22278.57 188.79 41533.09 88888.00 2023-11-05 17:54:32.000 309 22278.63 188.72 41533.13 88888.00 2023-11-05 17:54:33.000 309 22278.70 188.68 41533.13 88888.00 2023-11-05 17:54:34.000 309 22278.71 188.63 41533.15 88888.00 2023-11-05 17:54:35.000 309 22278.68 188.54 41533.16 47516.61 2023-11-05 17:54:36.000 309 22278.71 188.43 41533.13 88888.00 2023-11-05 17:54:37.000 309 22278.81 188.34 41533.05 88888.00 2023-11-05 17:54:38.000 309 22278.88 188.25 41533.01 88888.00 2023-11-05 17:54:39.000 309 22278.91 188.17 41533.04 88888.00 2023-11-05 17:54:40.000 309 22278.92 188.09 41533.07 47516.66 2023-11-05 17:54:41.000 309 22278.93 187.98 41533.06 88888.00 2023-11-05 17:54:42.000 309 22278.98 187.92 41533.05 88888.00 2023-11-05 17:54:43.000 309 22279.08 187.96 41533.06 88888.00 2023-11-05 17:54:44.000 309 22279.19 188.00 41533.07 88888.00 2023-11-05 17:54:45.000 309 22279.30 187.94 41533.06 47516.77 2023-11-05 17:54:46.000 309 22279.35 187.82 41533.01 88888.00 2023-11-05 17:54:47.000 309 22279.32 187.72 41533.02 88888.00 2023-11-05 17:54:48.000 309 22279.29 187.66 41533.09 88888.00 2023-11-05 17:54:49.000 309 22279.31 187.65 41533.09 88888.00 2023-11-05 17:54:50.000 309 22279.36 187.63 41533.08 47516.83 2023-11-05 17:54:51.000 309 22279.37 187.56 41533.12 88888.00 2023-11-05 17:54:52.000 309 22279.36 187.51 41533.12 88888.00 2023-11-05 17:54:53.000 309 22279.40 187.54 41533.06 88888.00 2023-11-05 17:54:54.000 309 22279.48 187.57 41533.05 88888.00 2023-11-05 17:54:55.000 309 22279.50 187.52 41533.06 47516.78 2023-11-05 17:54:56.000 309 22279.47 187.43 41533.10 88888.00 2023-11-05 17:54:57.000 309 22279.42 187.34 41533.15 88888.00 2023-11-05 17:54:58.000 309 22279.37 187.26 41533.18 88888.00 2023-11-05 17:54:59.000 309 22279.36 187.25 41533.19 88888.00 2023-11-05 17:55:00.000 309 22279.41 187.26 41533.20 47516.80 2023-11-05 17:55:01.000 309 22279.48 187.27 41533.19 88888.00 2023-11-05 17:55:02.000 309 22279.49 187.26 41533.13 88888.00 2023-11-05 17:55:03.000 309 22279.45 187.24 41533.05 88888.00 2023-11-05 17:55:04.000 309 22279.43 187.27 41533.05 88888.00 2023-11-05 17:55:05.000 309 22279.45 187.30 41533.09 47516.78 2023-11-05 17:55:06.000 309 22279.49 187.26 41533.09 88888.00 2023-11-05 17:55:07.000 309 22279.55 187.19 41533.05 88888.00 2023-11-05 17:55:08.000 309 22279.59 187.15 41533.02 88888.00 2023-11-05 17:55:09.000 309 22279.62 187.14 41533.04 88888.00 2023-11-05 17:55:10.000 309 22279.63 187.13 41533.05 47516.79 2023-11-05 17:55:11.000 309 22279.61 187.07 41533.01 88888.00 2023-11-05 17:55:12.000 309 22279.57 186.99 41532.98 88888.00 2023-11-05 17:55:13.000 309 22279.55 186.96 41532.98 88888.00 2023-11-05 17:55:14.000 309 22279.56 186.97 41533.01 88888.00 2023-11-05 17:55:15.000 309 22279.60 186.98 41533.06 47516.72 2023-11-05 17:55:16.000 309 22279.63 187.00 41533.10 88888.00 2023-11-05 17:55:17.000 309 22279.63 187.00 41533.09 88888.00 2023-11-05 17:55:18.000 309 22279.66 186.95 41533.03 88888.00 2023-11-05 17:55:19.000 309 22279.69 186.85 41532.94 88888.00 2023-11-05 17:55:20.000 309 22279.67 186.79 41532.91 47516.71 2023-11-05 17:55:21.000 309 22279.64 186.76 41532.95 88888.00 2023-11-05 17:55:22.000 309 22279.69 186.71 41533.01 88888.00 2023-11-05 17:55:23.000 309 22279.81 186.66 41533.02 88888.00 2023-11-05 17:55:24.000 309 22279.88 186.66 41532.99 88888.00 2023-11-05 17:55:25.000 309 22279.88 186.64 41532.95 47516.78 2023-11-05 17:55:26.000 309 22279.89 186.60 41532.94 88888.00 2023-11-05 17:55:27.000 309 22279.97 186.55 41532.94 88888.00 2023-11-05 17:55:28.000 309 22280.06 186.49 41532.94 88888.00 2023-11-05 17:55:29.000 309 22280.09 186.42 41532.88 88888.00 2023-11-05 17:55:30.000 309 22280.10 186.31 41532.74 47516.86 2023-11-05 17:55:31.000 309 22280.16 186.21 41532.69 88888.00 2023-11-05 17:55:32.000 309 22280.24 186.13 41532.78 88888.00 2023-11-05 17:55:33.000 309 22280.32 186.08 41532.85 88888.00 2023-11-05 17:55:34.000 309 22280.42 186.04 41532.85 88888.00 2023-11-05 17:55:35.000 309 22280.52 186.00 41532.84 47516.98 2023-11-05 17:55:36.000 309 22280.60 185.91 41532.85 88888.00 2023-11-05 17:55:37.000 309 22280.67 185.81 41532.81 88888.00 2023-11-05 17:55:38.000 309 22280.78 185.77 41532.75 88888.00 2023-11-05 17:55:39.000 309 22280.87 185.76 41532.74 88888.00 2023-11-05 17:55:40.000 309 22280.93 185.75 41532.77 47517.17 2023-11-05 17:55:41.000 309 22281.02 185.69 41532.75 88888.00 2023-11-05 17:55:42.000 309 22281.15 185.60 41532.68 88888.00 2023-11-05 17:55:43.000 309 22281.31 185.53 41532.60 88888.00 2023-11-05 17:55:44.000 309 22281.42 185.47 41532.54 88888.00 2023-11-05 17:55:45.000 309 22281.50 185.36 41532.51 47517.32 2023-11-05 17:55:46.000 309 22281.61 185.24 41532.54 88888.00 2023-11-05 17:55:47.000 309 22281.75 185.18 41532.57 88888.00 2023-11-05 17:55:48.000 309 22281.87 185.18 41532.52 88888.00 2023-11-05 17:55:49.000 309 22281.96 185.19 41532.47 88888.00 2023-11-05 17:55:50.000 309 22282.03 185.12 41532.46 47517.53 2023-11-05 17:55:51.000 309 22282.13 185.03 41532.52 88888.00 2023-11-05 17:55:52.000 309 22282.23 184.95 41532.56 88888.00 2023-11-05 17:55:53.000 309 22282.31 184.86 41532.50 88888.00 2023-11-05 17:55:54.000 309 22282.41 184.77 41532.43 88888.00 2023-11-05 17:55:55.000 309 22282.57 184.69 41532.40 47517.80 2023-11-05 17:55:56.000 309 22282.72 184.65 41532.38 88888.00 2023-11-05 17:55:57.000 309 22282.81 184.62 41532.36 88888.00 2023-11-05 17:55:58.000 309 22282.85 184.57 41532.34 88888.00 2023-11-05 17:55:59.000 309 22282.96 184.52 41532.33 88888.00 2023-11-05 17:56:00.000 309 22283.11 184.44 41532.34 47518.00 2023-11-05 17:56:01.000 309 22283.24 184.37 41532.34 88888.00 2023-11-05 17:56:02.000 309 22283.36 184.29 41532.33 88888.00 2023-11-05 17:56:03.000 309 22283.49 184.19 41532.32 88888.00 2023-11-05 17:56:04.000 309 22283.62 184.10 41532.38 88888.00 2023-11-05 17:56:05.000 309 22283.72 184.04 41532.53 47518.26 2023-11-05 17:56:06.000 309 22283.80 183.99 41532.62 88888.00 2023-11-05 17:56:07.000 309 22283.85 183.95 41532.60 88888.00 2023-11-05 17:56:08.000 309 22283.92 183.93 41532.54 88888.00 2023-11-05 17:56:09.000 309 22284.05 183.88 41532.48 88888.00 2023-11-05 17:56:10.000 309 22284.19 183.79 41532.49 47518.39 2023-11-05 17:56:11.000 309 22284.29 183.74 41532.50 88888.00 2023-11-05 17:56:12.000 309 22284.35 183.70 41532.43 88888.00 2023-11-05 17:56:13.000 309 22284.42 183.69 41532.34 88888.00 2023-11-05 17:56:14.000 309 22284.48 183.68 41532.32 88888.00 2023-11-05 17:56:15.000 309 22284.54 183.62 41532.31 47518.52 2023-11-05 17:56:16.000 309 22284.61 183.57 41532.32 88888.00 2023-11-05 17:56:17.000 309 22284.65 183.53 41532.38 88888.00 2023-11-05 17:56:18.000 309 22284.66 183.49 41532.45 88888.00 2023-11-05 17:56:19.000 309 22284.68 183.47 41532.51 88888.00 2023-11-05 17:56:20.000 309 22284.70 183.46 41532.54 47518.58 2023-11-05 17:56:21.000 309 22284.71 183.42 41532.52 88888.00 2023-11-05 17:56:22.000 309 22284.73 183.37 41532.50 88888.00 2023-11-05 17:56:23.000 309 22284.78 183.33 41532.50 88888.00 2023-11-05 17:56:24.000 309 22284.83 183.28 41532.50 88888.00 2023-11-05 17:56:25.000 309 22284.89 183.22 41532.49 47518.69 2023-11-05 17:56:26.000 309 22284.94 183.13 41532.49 88888.00 2023-11-05 17:56:27.000 309 22285.00 183.01 41532.46 88888.00 2023-11-05 17:56:28.000 309 22285.08 182.92 41532.43 88888.00 2023-11-05 17:56:29.000 309 22285.16 182.88 41532.41 88888.00 2023-11-05 17:56:30.000 309 22285.19 182.87 41532.44 47518.76 2023-11-05 17:56:31.000 309 22285.20 182.86 41532.48 88888.00 2023-11-05 17:56:32.000 309 22285.23 182.82 41532.48 88888.00 2023-11-05 17:56:33.000 309 22285.23 182.76 41532.47 88888.00 2023-11-05 17:56:34.000 309 22285.24 182.71 41532.48 88888.00 2023-11-05 17:56:35.000 309 22285.27 182.63 41532.49 47518.79 2023-11-05 17:56:36.000 309 22285.29 182.51 41532.45 88888.00 2023-11-05 17:56:37.000 309 22285.36 182.42 41532.44 88888.00 2023-11-05 17:56:38.000 309 22285.47 182.35 41532.46 88888.00 2023-11-05 17:56:39.000 309 22285.54 182.28 41532.46 88888.00 2023-11-05 17:56:40.000 309 22285.58 182.18 41532.42 47518.95 2023-11-05 17:56:41.000 309 22285.59 182.07 41532.38 88888.00 2023-11-05 17:56:42.000 309 22285.63 181.96 41532.32 88888.00 2023-11-05 17:56:43.000 309 22285.73 181.88 41532.26 88888.00 2023-11-05 17:56:44.000 309 22285.87 181.81 41532.24 88888.00 2023-11-05 17:56:45.000 309 22285.99 181.69 41532.27 47519.18 2023-11-05 17:56:46.000 309 22286.08 181.54 41532.24 88888.00 2023-11-05 17:56:47.000 309 22286.15 181.44 41532.20 88888.00 2023-11-05 17:56:48.000 309 22286.22 181.38 41532.14 88888.00 2023-11-05 17:56:49.000 309 22286.34 181.31 41532.14 88888.00 2023-11-05 17:56:50.000 309 22286.50 181.20 41532.26 47519.36 2023-11-05 17:56:51.000 309 22286.61 181.07 41532.38 88888.00 2023-11-05 17:56:52.000 309 22286.66 180.98 41532.42 88888.00 2023-11-05 17:56:53.000 309 22286.74 180.97 41532.40 88888.00 2023-11-05 17:56:54.000 309 22286.88 180.95 41532.38 88888.00 2023-11-05 17:56:55.000 309 22287.01 180.83 41532.38 47519.58 2023-11-05 17:56:56.000 309 22287.04 180.66 41532.34 88888.00 2023-11-05 17:56:57.000 309 22287.08 180.54 41532.25 88888.00 2023-11-05 17:56:58.000 309 22287.15 180.46 41532.21 88888.00 2023-11-05 17:56:59.000 309 22287.22 180.38 41532.20 88888.00 2023-11-05 17:57:00.000 309 22287.28 180.29 41532.21 47519.68 2023-11-05 17:57:01.000 309 22287.35 180.19 41532.30 88888.00 2023-11-05 17:57:02.000 309 22287.40 180.14 41532.40 88888.00 2023-11-05 17:57:03.000 309 22287.40 180.13 41532.36 88888.00 2023-11-05 17:57:04.000 309 22287.38 180.09 41532.23 88888.00 2023-11-05 17:57:05.000 309 22287.36 180.00 41532.16 47519.75 2023-11-05 17:57:06.000 309 22287.38 179.89 41532.19 88888.00 2023-11-05 17:57:07.000 309 22287.44 179.83 41532.23 88888.00 2023-11-05 17:57:08.000 309 22287.43 179.79 41532.18 88888.00 2023-11-05 17:57:09.000 309 22287.36 179.73 41532.11 88888.00 2023-11-05 17:57:10.000 309 22287.33 179.61 41532.15 47519.75 2023-11-05 17:57:11.000 309 22287.32 179.47 41532.27 88888.00 2023-11-05 17:57:12.000 309 22287.25 179.32 41532.30 88888.00 2023-11-05 17:57:13.000 309 22287.17 179.20 41532.28 88888.00 2023-11-05 17:57:14.000 309 22287.17 179.08 41532.28 88888.00 2023-11-05 17:57:15.000 309 22287.21 178.96 41532.27 47519.72 2023-11-05 17:57:16.000 309 22287.19 178.82 41532.27 88888.00 2023-11-05 17:57:17.000 309 22287.13 178.71 41532.32 88888.00 2023-11-05 17:57:18.000 309 22287.06 178.63 41532.38 88888.00 2023-11-05 17:57:19.000 309 22287.00 178.57 41532.36 88888.00 2023-11-05 17:57:20.000 309 22286.95 178.49 41532.32 47519.63 2023-11-05 17:57:21.000 309 22286.87 178.38 41532.35 88888.00 2023-11-05 17:57:22.000 309 22286.82 178.25 41532.39 88888.00 2023-11-05 17:57:23.000 309 22286.83 178.13 41532.37 88888.00 2023-11-05 17:57:24.000 309 22286.83 178.04 41532.34 88888.00 2023-11-05 17:57:25.000 309 22286.79 177.95 41532.34 47519.51 2023-11-05 17:57:26.000 309 22286.72 177.84 41532.40 88888.00 2023-11-05 17:57:27.000 309 22286.66 177.71 41532.44 88888.00 2023-11-05 17:57:28.000 309 22286.63 177.58 41532.40 88888.00 2023-11-05 17:57:29.000 309 22286.62 177.46 41532.37 88888.00 2023-11-05 17:57:30.000 309 22286.62 177.34 41532.45 47519.45 2023-11-05 17:57:31.000 309 22286.58 177.22 41532.51 88888.00 2023-11-05 17:57:32.000 309 22286.52 177.12 41532.46 88888.00 2023-11-05 17:57:33.000 309 22286.49 177.03 41532.39 88888.00 2023-11-05 17:57:34.000 309 22286.43 176.93 41532.36 88888.00 2023-11-05 17:57:35.000 309 22286.33 176.80 41532.31 47519.32 2023-11-05 17:57:36.000 309 22286.26 176.64 41532.27 88888.00 2023-11-05 17:57:37.000 309 22286.25 176.50 41532.26 88888.00 2023-11-05 17:57:38.000 309 22286.31 176.38 41532.21 88888.00 2023-11-05 17:57:39.000 309 22286.41 176.28 41532.21 88888.00 2023-11-05 17:57:40.000 309 22286.47 176.15 41532.22 47519.32 2023-11-05 17:57:41.000 309 22286.43 175.98 41532.16 88888.00 2023-11-05 17:57:42.000 309 22286.35 175.86 41532.09 88888.00 2023-11-05 17:57:43.000 309 22286.35 175.78 41532.11 88888.00 2023-11-05 17:57:44.000 309 22286.39 175.69 41532.20 88888.00 2023-11-05 17:57:45.000 309 22286.41 175.59 41532.27 47519.27 2023-11-05 17:57:46.000 309 22286.41 175.45 41532.29 88888.00 2023-11-05 17:57:47.000 309 22286.44 175.29 41532.31 88888.00 2023-11-05 17:57:48.000 309 22286.50 175.18 41532.32 88888.00 2023-11-05 17:57:49.000 309 22286.52 175.13 41532.31 88888.00 2023-11-05 17:57:50.000 309 22286.46 175.10 41532.25 47519.20 2023-11-05 17:57:51.000 309 22286.37 175.03 41532.20 88888.00 2023-11-05 17:57:52.000 309 22286.32 174.89 41532.18 88888.00 2023-11-05 17:57:53.000 309 22286.31 174.75 41532.21 88888.00 2023-11-05 17:57:54.000 309 22286.31 174.62 41532.23 88888.00 2023-11-05 17:57:55.000 309 22286.32 174.48 41532.14 47519.24 2023-11-05 17:57:56.000 309 22286.31 174.33 41531.98 88888.00 2023-11-05 17:57:57.000 309 22286.32 174.17 41531.87 88888.00 2023-11-05 17:57:58.000 309 22286.31 174.00 41531.89 88888.00 2023-11-05 17:57:59.000 309 22286.29 173.86 41531.94 88888.00 2023-11-05 17:58:00.000 309 22286.31 173.73 41531.99 47519.22 2023-11-05 17:58:01.000 309 22286.35 173.59 41532.06 88888.00 2023-11-05 17:58:02.000 309 22286.42 173.46 41532.21 88888.00 2023-11-05 17:58:03.000 309 22286.47 173.32 41532.32 88888.00 2023-11-05 17:58:04.000 309 22286.45 173.16 41532.27 88888.00 2023-11-05 17:58:05.000 309 22286.39 173.00 41532.18 47519.17 2023-11-05 17:58:06.000 309 22286.34 172.84 41532.14 88888.00 2023-11-05 17:58:07.000 309 22286.28 172.70 41532.12 88888.00 2023-11-05 17:58:08.000 309 22286.26 172.62 41532.13 88888.00 2023-11-05 17:58:09.000 309 22286.27 172.53 41532.16 88888.00 2023-11-05 17:58:10.000 309 22286.26 172.38 41532.16 47519.05 2023-11-05 17:58:11.000 309 22286.19 172.20 41532.10 88888.00 2023-11-05 17:58:12.000 309 22286.14 172.06 41532.07 88888.00 2023-11-05 17:58:13.000 309 22286.11 171.93 41532.06 88888.00 2023-11-05 17:58:14.000 309 22286.06 171.76 41531.98 88888.00 2023-11-05 17:58:15.000 309 22285.95 171.63 41531.86 47518.86 2023-11-05 17:58:16.000 309 22285.84 171.55 41531.82 88888.00 2023-11-05 17:58:17.000 309 22285.77 171.43 41531.84 88888.00 2023-11-05 17:58:18.000 309 22285.71 171.28 41531.87 88888.00 2023-11-05 17:58:19.000 309 22285.62 171.13 41531.94 88888.00 2023-11-05 17:58:20.000 309 22285.55 170.96 41532.02 47518.72 2023-11-05 17:58:21.000 309 22285.54 170.79 41532.06 88888.00 2023-11-05 17:58:22.000 309 22285.54 170.68 41532.07 88888.00 2023-11-05 17:58:23.000 309 22285.50 170.61 41532.09 88888.00 2023-11-05 17:58:24.000 309 22285.46 170.54 41532.05 88888.00 2023-11-05 17:58:25.000 309 22285.41 170.44 41532.01 47518.61 2023-11-05 17:58:26.000 309 22285.38 170.31 41532.05 88888.00 2023-11-05 17:58:27.000 309 22285.35 170.17 41532.10 88888.00 2023-11-05 17:58:28.000 309 22285.36 170.05 41532.06 88888.00 2023-11-05 17:58:29.000 309 22285.37 169.96 41531.99 88888.00 2023-11-05 17:58:30.000 309 22285.35 169.87 41531.90 47518.47 2023-11-05 17:58:31.000 309 22285.31 169.73 41531.84 88888.00 2023-11-05 17:58:32.000 309 22285.24 169.57 41531.80 88888.00 2023-11-05 17:58:33.000 309 22285.15 169.40 41531.80 88888.00 2023-11-05 17:58:34.000 309 22285.09 169.29 41531.84 88888.00 2023-11-05 17:58:35.000 309 22285.06 169.25 41531.87 47518.31 2023-11-05 17:58:36.000 309 22285.02 169.17 41531.89 88888.00 2023-11-05 17:58:37.000 309 22284.95 169.04 41531.90 88888.00 2023-11-05 17:58:38.000 309 22284.85 168.89 41531.89 88888.00 2023-11-05 17:58:39.000 309 22284.76 168.80 41531.91 88888.00 2023-11-05 17:58:40.000 309 22284.69 168.72 41531.93 47518.05 2023-11-05 17:58:41.000 309 22284.61 168.61 41531.91 88888.00 2023-11-05 17:58:42.000 309 22284.49 168.49 41531.88 88888.00 2023-11-05 17:58:43.000 309 22284.34 168.36 41531.84 88888.00 2023-11-05 17:58:44.000 309 22284.22 168.25 41531.84 88888.00 2023-11-05 17:58:45.000 309 22284.14 168.14 41531.89 47517.84 2023-11-05 17:58:46.000 309 22284.07 168.01 41531.95 88888.00 2023-11-05 17:58:47.000 309 22284.00 167.89 41531.98 88888.00 2023-11-05 17:58:48.000 309 22283.92 167.76 41531.97 88888.00 2023-11-05 17:58:49.000 309 22283.84 167.65 41531.96 88888.00 2023-11-05 17:58:50.000 309 22283.76 167.52 41531.93 47517.58 2023-11-05 17:58:51.000 309 22283.67 167.32 41531.87 88888.00 2023-11-05 17:58:52.000 309 22283.56 167.16 41531.79 88888.00 2023-11-05 17:58:53.000 309 22283.46 167.06 41531.73 88888.00 2023-11-05 17:58:54.000 309 22283.37 166.91 41531.74 88888.00 2023-11-05 17:58:55.000 309 22283.26 166.71 41531.84 47517.37 2023-11-05 17:58:56.000 309 22283.16 166.53 41531.96 88888.00 2023-11-05 17:58:57.000 309 22283.10 166.39 41532.01 88888.00 2023-11-05 17:58:58.000 309 22283.03 166.27 41531.98 88888.00 2023-11-05 17:58:59.000 309 22282.97 166.12 41531.92 88888.00 2023-11-05 17:59:00.000 309 22282.85 165.94 41531.86 47517.07 2023-11-05 17:59:01.000 309 22282.70 165.77 41531.82 88888.00 2023-11-05 17:59:02.000 309 22282.56 165.64 41531.82 88888.00 2023-11-05 17:59:03.000 309 22282.46 165.52 41531.86 88888.00 2023-11-05 17:59:04.000 309 22282.38 165.41 41531.84 88888.00 2023-11-05 17:59:05.000 309 22282.27 165.28 41531.76 47516.80 2023-11-05 17:59:06.000 309 22282.14 165.14 41531.72 88888.00 2023-11-05 17:59:07.000 309 22282.02 164.97 41531.73 88888.00 2023-11-05 17:59:08.000 309 22281.89 164.81 41531.68 88888.00 2023-11-05 17:59:09.000 309 22281.75 164.69 41531.61 88888.00 2023-11-05 17:59:10.000 309 22281.62 164.54 41531.55 47516.46 2023-11-05 17:59:11.000 309 22281.48 164.37 41531.49 88888.00 2023-11-05 17:59:12.000 309 22281.35 164.22 41531.48 88888.00 2023-11-05 17:59:13.000 309 22281.24 164.08 41531.59 88888.00 2023-11-05 17:59:14.000 309 22281.16 163.97 41531.68 88888.00 2023-11-05 17:59:15.000 309 22281.05 163.84 41531.69 47516.11 2023-11-05 17:59:16.000 309 22280.95 163.70 41531.73 88888.00 2023-11-05 17:59:17.000 309 22280.87 163.58 41531.79 88888.00 2023-11-05 17:59:18.000 309 22280.76 163.47 41531.77 88888.00 2023-11-05 17:59:19.000 309 22280.66 163.32 41531.75 88888.00 2023-11-05 17:59:20.000 309 22280.56 163.11 41531.73 47515.77 2023-11-05 17:59:21.000 309 22280.40 162.93 41531.68 88888.00 2023-11-05 17:59:22.000 309 22280.18 162.78 41531.63 88888.00 2023-11-05 17:59:23.000 309 22280.01 162.68 41531.59 88888.00 2023-11-05 17:59:24.000 309 22279.93 162.60 41531.61 88888.00 2023-11-05 17:59:25.000 309 22279.88 162.52 41531.68 47515.46 2023-11-05 17:59:26.000 309 22279.76 162.38 41531.68 88888.00 2023-11-05 17:59:27.000 309 22279.65 162.20 41531.65 88888.00 2023-11-05 17:59:28.000 309 22279.53 162.01 41531.66 88888.00 2023-11-05 17:59:29.000 309 22279.43 161.82 41531.69 88888.00 2023-11-05 17:59:30.000 309 22279.35 161.63 41531.68 47515.13 2023-11-05 17:59:31.000 309 22279.26 161.50 41531.64 88888.00 2023-11-05 17:59:32.000 309 22279.15 161.43 41531.61 88888.00 2023-11-05 17:59:33.000 309 22279.01 161.35 41531.59 88888.00 2023-11-05 17:59:34.000 309 22278.87 161.24 41531.54 88888.00 2023-11-05 17:59:35.000 309 22278.72 161.08 41531.47 47514.72 2023-11-05 17:59:36.000 309 22278.57 160.92 41531.43 88888.00 2023-11-05 17:59:37.000 309 22278.42 160.84 41531.41 88888.00 2023-11-05 17:59:38.000 309 22278.24 160.78 41531.40 88888.00 2023-11-05 17:59:39.000 309 22278.05 160.69 41531.41 88888.00 2023-11-05 17:59:40.000 309 22277.93 160.52 41531.43 47514.32 2023-11-05 17:59:41.000 309 22277.83 160.32 41531.43 88888.00 2023-11-05 17:59:42.000 309 22277.68 160.14 41531.41 88888.00 2023-11-05 17:59:43.000 309 22277.52 160.04 41531.41 88888.00 2023-11-05 17:59:44.000 309 22277.40 159.95 41531.40 88888.00 2023-11-05 17:59:45.000 309 22277.26 159.86 41531.36 47513.91 2023-11-05 17:59:46.000 309 22277.08 159.79 41531.34 88888.00 2023-11-05 17:59:47.000 309 22276.92 159.74 41531.31 88888.00 2023-11-05 17:59:48.000 309 22276.75 159.68 41531.23 88888.00 2023-11-05 17:59:49.000 309 22276.55 159.57 41531.10 88888.00 2023-11-05 17:59:50.000 309 22276.33 159.41 41530.93 47513.48 2023-11-05 17:59:51.000 309 22276.12 159.25 41530.84 88888.00 2023-11-05 17:59:52.000 309 22275.97 159.14 41530.83 88888.00 2023-11-05 17:59:53.000 309 22275.86 159.07 41530.80 88888.00 2023-11-05 17:59:54.000 309 22275.75 158.99 41530.77 88888.00 2023-11-05 17:59:55.000 309 22275.60 158.91 41530.81 47513.08 2023-11-05 17:59:56.000 309 22275.46 158.85 41530.89 88888.00 2023-11-05 17:59:57.000 309 22275.33 158.81 41530.89 88888.00 2023-11-05 17:59:58.000 309 22275.19 158.75 41530.85 88888.00 2023-11-05 17:59:59.000 309 22275.05 158.67 41530.89 88888.00 2023-11-05 18:00:00.000 309 22274.90 158.62 41530.95 47512.69 2023-11-05 18:00:01.000 309 22274.75 158.52 41531.00 88888.00 2023-11-05 18:00:02.000 309 22274.60 158.38 41531.04 88888.00 2023-11-05 18:00:03.000 309 22274.47 158.30 41531.03 88888.00 2023-11-05 18:00:04.000 309 22274.38 158.27 41530.98 88888.00 2023-11-05 18:00:05.000 309 22274.35 158.20 41530.93 47512.32 2023-11-05 18:00:06.000 309 22274.31 158.07 41530.91 88888.00 2023-11-05 18:00:07.000 309 22274.18 157.93 41530.90 88888.00 2023-11-05 18:00:08.000 309 22274.00 157.82 41530.86 88888.00 2023-11-05 18:00:09.000 309 22273.83 157.73 41530.88 88888.00 2023-11-05 18:00:10.000 309 22273.70 157.64 41530.95 47511.97 2023-11-05 18:00:11.000 309 22273.62 157.58 41530.98 88888.00 2023-11-05 18:00:12.000 309 22273.52 157.55 41530.97 88888.00 2023-11-05 18:00:13.000 309 22273.39 157.51 41531.00 88888.00 2023-11-05 18:00:14.000 309 22273.29 157.47 41531.02 88888.00 2023-11-05 18:00:15.000 309 22273.24 157.43 41530.99 47511.64 2023-11-05 18:00:16.000 309 22273.17 157.35 41530.95 88888.00 2023-11-05 18:00:17.000 309 22273.07 157.24 41530.94 88888.00 2023-11-05 18:00:18.000 309 22272.99 157.17 41530.89 88888.00 2023-11-05 18:00:19.000 309 22272.95 157.11 41530.73 88888.00 2023-11-05 18:00:20.000 309 22272.87 157.01 41530.65 47511.39 2023-11-05 18:00:21.000 309 22272.78 156.92 41530.73 88888.00 2023-11-05 18:00:22.000 309 22272.73 156.91 41530.83 88888.00 2023-11-05 18:00:23.000 309 22272.67 156.92 41530.82 88888.00 2023-11-05 18:00:24.000 309 22272.56 156.87 41530.74 88888.00 2023-11-05 18:00:25.000 309 22272.43 156.75 41530.69 47511.12 2023-11-05 18:00:26.000 309 22272.33 156.60 41530.64 88888.00 2023-11-05 18:00:27.000 309 22272.24 156.48 41530.57 88888.00 2023-11-05 18:00:28.000 309 22272.12 156.39 41530.52 88888.00 2023-11-05 18:00:29.000 309 22272.01 156.33 41530.51 88888.00 2023-11-05 18:00:30.000 309 22271.94 156.25 41530.48 47510.86 2023-11-05 18:00:31.000 309 22271.89 156.16 41530.37 88888.00 2023-11-05 18:00:32.000 309 22271.81 156.08 41530.23 88888.00 2023-11-05 18:00:33.000 309 22271.73 156.02 41530.19 88888.00 2023-11-05 18:00:34.000 309 22271.66 155.97 41530.21 88888.00 2023-11-05 18:00:35.000 309 22271.58 155.93 41530.14 47510.61 2023-11-05 18:00:36.000 309 22271.50 155.88 41530.05 88888.00 2023-11-05 18:00:37.000 309 22271.42 155.84 41530.06 88888.00 2023-11-05 18:00:38.000 309 22271.38 155.79 41530.17 88888.00 2023-11-05 18:00:39.000 309 22271.40 155.76 41530.32 88888.00 2023-11-05 18:00:40.000 309 22271.40 155.76 41530.40 47510.32 2023-11-05 18:00:41.000 309 22271.33 155.77 41530.37 88888.00 2023-11-05 18:00:42.000 309 22271.26 155.75 41530.27 88888.00 2023-11-05 18:00:43.000 309 22271.19 155.69 41530.16 88888.00 2023-11-05 18:00:44.000 309 22271.11 155.61 41530.09 88888.00 2023-11-05 18:00:45.000 309 22271.02 155.54 41530.06 47510.13 2023-11-05 18:00:46.000 309 22270.94 155.48 41530.05 88888.00 2023-11-05 18:00:47.000 309 22270.88 155.47 41530.02 88888.00 2023-11-05 18:00:48.000 309 22270.84 155.51 41530.00 88888.00 2023-11-05 18:00:49.000 309 22270.78 155.53 41529.98 88888.00 2023-11-05 18:00:50.000 309 22270.72 155.51 41530.01 47509.88 2023-11-05 18:00:51.000 309 22270.62 155.47 41530.06 88888.00 2023-11-05 18:00:52.000 309 22270.47 155.44 41530.04 88888.00 2023-11-05 18:00:53.000 309 22270.37 155.42 41530.01 88888.00 2023-11-05 18:00:54.000 309 22270.33 155.38 41529.98 88888.00 2023-11-05 18:00:55.000 309 22270.29 155.28 41529.95 47509.60 2023-11-05 18:00:56.000 309 22270.23 155.22 41529.95 88888.00 2023-11-05 18:00:57.000 309 22270.12 155.22 41529.90 88888.00 2023-11-05 18:00:58.000 309 22270.01 155.22 41529.81 88888.00 2023-11-05 18:00:59.000 309 22269.99 155.20 41529.77 88888.00 2023-11-05 18:01:00.000 309 22270.00 155.14 41529.82 47509.39 2023-11-05 18:01:01.000 309 22269.95 155.09 41529.88 88888.00 2023-11-05 18:01:02.000 309 22269.88 155.07 41529.89 88888.00 2023-11-05 18:01:03.000 309 22269.80 155.05 41529.86 88888.00 2023-11-05 18:01:04.000 309 22269.75 155.06 41529.86 88888.00 2023-11-05 18:01:05.000 309 22269.72 155.06 41529.87 47509.20 2023-11-05 18:01:06.000 309 22269.65 155.02 41529.86 88888.00 2023-11-05 18:01:07.000 309 22269.58 154.99 41529.85 88888.00 2023-11-05 18:01:08.000 309 22269.52 154.96 41529.82 88888.00 2023-11-05 18:01:09.000 309 22269.44 154.97 41529.80 88888.00 2023-11-05 18:01:10.000 309 22269.36 154.97 41529.83 47509.00 2023-11-05 18:01:11.000 309 22269.31 154.92 41529.85 88888.00 2023-11-05 18:01:12.000 309 22269.26 154.88 41529.81 88888.00 2023-11-05 18:01:13.000 309 22269.16 154.93 41529.75 88888.00 2023-11-05 18:01:14.000 309 22269.02 155.00 41529.69 88888.00 2023-11-05 18:01:15.000 309 22268.90 155.03 41529.69 47508.76 2023-11-05 18:01:16.000 309 22268.84 155.01 41529.76 88888.00 2023-11-05 18:01:17.000 309 22268.79 154.96 41529.79 88888.00 2023-11-05 18:01:18.000 309 22268.71 154.91 41529.73 88888.00 2023-11-05 18:01:19.000 309 22268.65 154.90 41529.66 88888.00 2023-11-05 18:01:20.000 309 22268.60 154.94 41529.64 47508.56 2023-11-05 18:01:21.000 309 22268.53 154.95 41529.71 88888.00 2023-11-05 18:01:22.000 309 22268.44 154.96 41529.77 88888.00 2023-11-05 18:01:23.000 309 22268.42 154.99 41529.75 88888.00 2023-11-05 18:01:24.000 309 22268.40 155.04 41529.67 88888.00 2023-11-05 18:01:25.000 309 22268.29 155.02 41529.57 47508.33 2023-11-05 18:01:26.000 309 22268.14 154.96 41529.55 88888.00 2023-11-05 18:01:27.000 309 22268.03 154.92 41529.62 88888.00 2023-11-05 18:01:28.000 309 22267.98 154.94 41529.69 88888.00 2023-11-05 18:01:29.000 309 22267.92 154.98 41529.72 88888.00 2023-11-05 18:01:30.000 309 22267.84 155.02 41529.67 47508.06 2023-11-05 18:01:31.000 309 22267.72 155.01 41529.57 88888.00 2023-11-05 18:01:32.000 309 22267.61 154.98 41529.47 88888.00 2023-11-05 18:01:33.000 309 22267.53 154.92 41529.40 88888.00 2023-11-05 18:01:34.000 309 22267.44 154.84 41529.36 88888.00 2023-11-05 18:01:35.000 309 22267.37 154.84 41529.36 47507.88 2023-11-05 18:01:36.000 309 22267.31 154.91 41529.45 88888.00 2023-11-05 18:01:37.000 309 22267.25 154.97 41529.57 88888.00 2023-11-05 18:01:38.000 309 22267.15 155.00 41529.65 88888.00 2023-11-05 18:01:39.000 309 22267.05 155.00 41529.70 88888.00 2023-11-05 18:01:40.000 309 22266.96 154.98 41529.74 47507.67 2023-11-05 18:01:41.000 309 22266.86 154.95 41529.72 88888.00 2023-11-05 18:01:42.000 309 22266.76 154.89 41529.63 88888.00 2023-11-05 18:01:43.000 309 22266.65 154.86 41529.57 88888.00 2023-11-05 18:01:44.000 309 22266.57 154.88 41529.57 88888.00 2023-11-05 18:01:45.000 309 22266.52 154.87 41529.59 47507.47 2023-11-05 18:01:46.000 309 22266.48 154.85 41529.63 88888.00 2023-11-05 18:01:47.000 309 22266.43 154.88 41529.73 88888.00 2023-11-05 18:01:48.000 309 22266.35 154.90 41529.80 88888.00 2023-11-05 18:01:49.000 309 22266.23 154.82 41529.73 88888.00 2023-11-05 18:01:50.000 309 22266.11 154.73 41529.63 47507.22 2023-11-05 18:01:51.000 309 22266.02 154.73 41529.66 88888.00 2023-11-05 18:01:52.000 309 22265.94 154.77 41529.70 88888.00 2023-11-05 18:01:53.000 309 22265.85 154.86 41529.66 88888.00 2023-11-05 18:01:54.000 309 22265.78 154.98 41529.62 88888.00 2023-11-05 18:01:55.000 309 22265.72 155.03 41529.59 47507.04 2023-11-05 18:01:56.000 309 22265.66 155.01 41529.54 88888.00 2023-11-05 18:01:57.000 309 22265.60 155.00 41529.56 88888.00 2023-11-05 18:01:58.000 309 22265.52 154.97 41529.61 88888.00 2023-11-05 18:01:59.000 309 22265.41 154.93 41529.62 88888.00 2023-11-05 18:02:00.000 309 22265.32 154.90 41529.62 47506.88 2023-11-05 18:02:01.000 309 22265.24 154.88 41529.62 88888.00 2023-11-05 18:02:02.000 309 22265.21 154.91 41529.62 88888.00 2023-11-05 18:02:03.000 309 22265.16 154.96 41529.63 88888.00 2023-11-05 18:02:04.000 309 22265.06 154.99 41529.61 88888.00 2023-11-05 18:02:05.000 309 22264.99 154.99 41529.57 47506.62 2023-11-05 18:02:06.000 309 22264.91 154.95 41529.54 88888.00 2023-11-05 18:02:07.000 309 22264.80 154.93 41529.51 88888.00 2023-11-05 18:02:08.000 309 22264.66 154.98 41529.47 88888.00 2023-11-05 18:02:09.000 309 22264.56 155.03 41529.40 88888.00 2023-11-05 18:02:10.000 309 22264.50 155.07 41529.44 47506.40 2023-11-05 18:02:11.000 309 22264.42 155.14 41529.56 88888.00 2023-11-05 18:02:12.000 309 22264.29 155.16 41529.57 88888.00 2023-11-05 18:02:13.000 309 22264.16 155.16 41529.52 88888.00 2023-11-05 18:02:14.000 309 22264.06 155.18 41529.48 88888.00 2023-11-05 18:02:15.000 309 22263.98 155.16 41529.49 47506.25 2023-11-05 18:02:16.000 309 22263.94 155.09 41529.54 88888.00 2023-11-05 18:02:17.000 309 22263.90 155.08 41529.61 88888.00 2023-11-05 18:02:18.000 309 22263.88 155.10 41529.63 88888.00 2023-11-05 18:02:19.000 309 22263.91 155.11 41529.60 88888.00 2023-11-05 18:02:20.000 309 22263.93 155.10 41529.56 47506.07 2023-11-05 18:02:21.000 309 22263.88 155.07 41529.59 88888.00 2023-11-05 18:02:22.000 309 22263.79 155.00 41529.59 88888.00 2023-11-05 18:02:23.000 309 22263.65 154.93 41529.52 88888.00 2023-11-05 18:02:24.000 309 22263.52 154.89 41529.46 88888.00 2023-11-05 18:02:25.000 309 22263.49 154.84 41529.46 47505.94 2023-11-05 18:02:26.000 309 22263.46 154.80 41529.46 88888.00 2023-11-05 18:02:27.000 309 22263.40 154.81 41529.46 88888.00 2023-11-05 18:02:28.000 309 22263.35 154.87 41529.47 88888.00 2023-11-05 18:02:29.000 309 22263.30 154.94 41529.47 88888.00 2023-11-05 18:02:30.000 309 22263.19 155.00 41529.46 47505.72 2023-11-05 18:02:31.000 309 22263.07 155.02 41529.43 88888.00 2023-11-05 18:02:32.000 309 22263.00 155.06 41529.42 88888.00 2023-11-05 18:02:33.000 309 22262.94 155.18 41529.45 88888.00 2023-11-05 18:02:34.000 309 22262.85 155.30 41529.43 88888.00 2023-11-05 18:02:35.000 309 22262.72 155.33 41529.34 47505.45 2023-11-05 18:02:36.000 309 22262.60 155.37 41529.31 88888.00 2023-11-05 18:02:37.000 309 22262.53 155.47 41529.33 88888.00 2023-11-05 18:02:38.000 309 22262.48 155.58 41529.34 88888.00 2023-11-05 18:02:39.000 309 22262.38 155.66 41529.32 88888.00 2023-11-05 18:02:40.000 309 22262.27 155.71 41529.32 47505.19 2023-11-05 18:02:41.000 309 22262.19 155.74 41529.35 88888.00 2023-11-05 18:02:42.000 309 22262.14 155.76 41529.36 88888.00 2023-11-05 18:02:43.000 309 22262.07 155.81 41529.34 88888.00 2023-11-05 18:02:44.000 309 22261.98 155.89 41529.30 88888.00 2023-11-05 18:02:45.000 309 22261.87 155.91 41529.22 47505.03 2023-11-05 18:02:46.000 309 22261.77 155.89 41529.12 88888.00 2023-11-05 18:02:47.000 309 22261.70 155.92 41529.01 88888.00 2023-11-05 18:02:48.000 309 22261.64 155.99 41528.94 88888.00 2023-11-05 18:02:49.000 309 22261.60 156.03 41528.93 88888.00 2023-11-05 18:02:50.000 309 22261.57 156.00 41528.96 47504.94 2023-11-05 18:02:51.000 309 22261.54 155.95 41529.07 88888.00 2023-11-05 18:02:52.000 309 22261.52 155.97 41529.28 88888.00 2023-11-05 18:02:53.000 309 22261.47 156.00 41529.38 88888.00 2023-11-05 18:02:54.000 309 22261.40 155.98 41529.32 88888.00 2023-11-05 18:02:55.000 309 22261.33 155.91 41529.29 47504.82 2023-11-05 18:02:56.000 309 22261.26 155.83 41529.30 88888.00 2023-11-05 18:02:57.000 309 22261.18 155.81 41529.27 88888.00 2023-11-05 18:02:58.000 309 22261.06 155.84 41529.16 88888.00 2023-11-05 18:02:59.000 309 22260.92 155.86 41529.07 88888.00 2023-11-05 18:03:00.000 309 22260.82 155.87 41529.07 47504.64 2023-11-05 18:03:01.000 309 22260.76 155.92 41529.15 88888.00 2023-11-05 18:03:02.000 309 22260.74 155.96 41529.26 88888.00 2023-11-05 18:03:03.000 309 22260.70 155.97 41529.34 88888.00 2023-11-05 18:03:04.000 309 22260.61 155.94 41529.36 88888.00 2023-11-05 18:03:05.000 309 22260.51 155.89 41529.36 47504.41 2023-11-05 18:03:06.000 309 22260.45 155.87 41529.36 88888.00 2023-11-05 18:03:07.000 309 22260.40 155.87 41529.33 88888.00 2023-11-05 18:03:08.000 309 22260.33 155.91 41529.32 88888.00 2023-11-05 18:03:09.000 309 22260.29 155.96 41529.37 88888.00 2023-11-05 18:03:10.000 309 22260.26 155.94 41529.41 47504.33 2023-11-05 18:03:11.000 309 22260.19 155.92 41529.37 88888.00 2023-11-05 18:03:12.000 309 22260.11 155.91 41529.26 88888.00 2023-11-05 18:03:13.000 309 22260.07 155.94 41529.19 88888.00 2023-11-05 18:03:14.000 309 22260.05 155.98 41529.24 88888.00 2023-11-05 18:03:15.000 309 22260.01 156.00 41529.29 47504.22 2023-11-05 18:03:16.000 309 22259.96 155.99 41529.35 88888.00 2023-11-05 18:03:17.000 309 22259.96 156.02 41529.41 88888.00 2023-11-05 18:03:18.000 309 22259.98 156.11 41529.37 88888.00 2023-11-05 18:03:19.000 309 22260.01 156.22 41529.32 88888.00 2023-11-05 18:03:20.000 309 22260.03 156.30 41529.37 47504.24 2023-11-05 18:03:21.000 309 22260.02 156.31 41529.37 88888.00 2023-11-05 18:03:22.000 309 22259.94 156.29 41529.28 88888.00 2023-11-05 18:03:23.000 309 22259.85 156.25 41529.19 88888.00 2023-11-05 18:03:24.000 309 22259.80 156.25 41529.17 88888.00 2023-11-05 18:03:25.000 309 22259.75 156.29 41529.19 47504.17 2023-11-05 18:03:26.000 309 22259.73 156.34 41529.19 88888.00 2023-11-05 18:03:27.000 309 22259.71 156.38 41529.17 88888.00 2023-11-05 18:03:28.000 309 22259.71 156.42 41529.16 88888.00 2023-11-05 18:03:29.000 309 22259.74 156.44 41529.16 88888.00 2023-11-05 18:03:30.000 309 22259.74 156.39 41529.15 47504.10 2023-11-05 18:03:31.000 309 22259.68 156.33 41529.09 88888.00 2023-11-05 18:03:32.000 309 22259.60 156.32 41529.01 88888.00 2023-11-05 18:03:33.000 309 22259.56 156.37 41529.01 88888.00 2023-11-05 18:03:34.000 309 22259.58 156.43 41529.04 88888.00 2023-11-05 18:03:35.000 309 22259.60 156.43 41529.04 47504.09 2023-11-05 18:03:36.000 309 22259.57 156.36 41529.06 88888.00 2023-11-05 18:03:37.000 309 22259.55 156.34 41529.14 88888.00 2023-11-05 18:03:38.000 309 22259.57 156.34 41529.20 88888.00 2023-11-05 18:03:39.000 309 22259.61 156.33 41529.22 88888.00 2023-11-05 18:03:40.000 309 22259.62 156.32 41529.27 47504.11 2023-11-05 18:03:41.000 309 22259.62 156.31 41529.32 88888.00 2023-11-05 18:03:42.000 309 22259.64 156.34 41529.30 88888.00 2023-11-05 18:03:43.000 309 22259.63 156.40 41529.27 88888.00 2023-11-05 18:03:44.000 309 22259.58 156.46 41529.29 88888.00 2023-11-05 18:03:45.000 309 22259.53 156.45 41529.29 47504.09 2023-11-05 18:03:46.000 309 22259.51 156.38 41529.23 88888.00 2023-11-05 18:03:47.000 309 22259.53 156.34 41529.18 88888.00 2023-11-05 18:03:48.000 309 22259.58 156.38 41529.17 88888.00 2023-11-05 18:03:49.000 309 22259.59 156.46 41529.21 88888.00 2023-11-05 18:03:50.000 309 22259.53 156.53 41529.28 47504.04 2023-11-05 18:03:51.000 309 22259.47 156.60 41529.31 88888.00 2023-11-05 18:03:52.000 309 22259.42 156.63 41529.31 88888.00 2023-11-05 18:03:53.000 309 22259.37 156.63 41529.34 88888.00 2023-11-05 18:03:54.000 309 22259.31 156.63 41529.34 88888.00 2023-11-05 18:03:55.000 309 22259.26 156.65 41529.31 47503.99 2023-11-05 18:03:56.000 309 22259.22 156.69 41529.31 88888.00 2023-11-05 18:03:57.000 309 22259.18 156.69 41529.36 88888.00 2023-11-05 18:03:58.000 309 22259.15 156.68 41529.39 88888.00 2023-11-05 18:03:59.000 309 22259.12 156.67 41529.38 88888.00 2023-11-05 18:04:00.000 309 22259.10 156.67 41529.36 47503.93 2023-11-05 18:04:01.000 309 22259.11 156.67 41529.34 88888.00 2023-11-05 18:04:02.000 309 22259.10 156.65 41529.28 88888.00 2023-11-05 18:04:03.000 309 22259.05 156.60 41529.22 88888.00 2023-11-05 18:04:04.000 309 22259.02 156.54 41529.22 88888.00 2023-11-05 18:04:05.000 309 22259.04 156.53 41529.32 47503.96 2023-11-05 18:04:06.000 309 22259.06 156.55 41529.44 88888.00 2023-11-05 18:04:07.000 309 22259.03 156.52 41529.43 88888.00 2023-11-05 18:04:08.000 309 22258.98 156.48 41529.39 88888.00 2023-11-05 18:04:09.000 309 22258.97 156.51 41529.43 88888.00 2023-11-05 18:04:10.000 309 22258.97 156.57 41529.48 47503.93 2023-11-05 18:04:11.000 309 22258.94 156.57 41529.39 88888.00 2023-11-05 18:04:12.000 309 22258.92 156.54 41529.28 88888.00 2023-11-05 18:04:13.000 309 22258.91 156.53 41529.29 88888.00 2023-11-05 18:04:14.000 309 22258.90 156.54 41529.35 88888.00 2023-11-05 18:04:15.000 309 22258.88 156.52 41529.36 47503.89 2023-11-05 18:04:16.000 309 22258.85 156.50 41529.39 88888.00 2023-11-05 18:04:17.000 309 22258.85 156.50 41529.43 88888.00 2023-11-05 18:04:18.000 309 22258.84 156.54 41529.40 88888.00 2023-11-05 18:04:19.000 309 22258.80 156.55 41529.34 88888.00 2023-11-05 18:04:20.000 309 22258.76 156.52 41529.31 47503.90 2023-11-05 18:04:21.000 309 22258.75 156.50 41529.36 88888.00 2023-11-05 18:04:22.000 309 22258.78 156.50 41529.44 88888.00 2023-11-05 18:04:23.000 309 22258.82 156.48 41529.46 88888.00 2023-11-05 18:04:24.000 309 22258.84 156.49 41529.51 88888.00 2023-11-05 18:04:25.000 309 22258.81 156.54 41529.56 47503.88 2023-11-05 18:04:26.000 309 22258.74 156.54 41529.54 88888.00 2023-11-05 18:04:27.000 309 22258.69 156.50 41529.52 88888.00 2023-11-05 18:04:28.000 309 22258.68 156.42 41529.54 88888.00 2023-11-05 18:04:29.000 309 22258.68 156.34 41529.54 88888.00 2023-11-05 18:04:30.000 309 22258.64 156.32 41529.48 47503.88 2023-11-05 18:04:31.000 309 22258.59 156.31 41529.41 88888.00 2023-11-05 18:04:32.000 309 22258.59 156.29 41529.43 88888.00 2023-11-05 18:04:33.000 309 22258.62 156.29 41529.54 88888.00 2023-11-05 18:04:34.000 309 22258.62 156.26 41529.59 88888.00 2023-11-05 18:04:35.000 309 22258.57 156.21 41529.54 47503.86 2023-11-05 18:04:36.000 309 22258.52 156.15 41529.49 88888.00 2023-11-05 18:04:37.000 309 22258.53 156.11 41529.48 88888.00 2023-11-05 18:04:38.000 309 22258.56 156.05 41529.50 88888.00 2023-11-05 18:04:39.000 309 22258.54 155.97 41529.53 88888.00 2023-11-05 18:04:40.000 309 22258.51 155.90 41529.59 47503.89 2023-11-05 18:04:41.000 309 22258.50 155.90 41529.68 88888.00 2023-11-05 18:04:42.000 309 22258.51 155.94 41529.72 88888.00 2023-11-05 18:04:43.000 309 22258.48 155.93 41529.66 88888.00 2023-11-05 18:04:44.000 309 22258.43 155.87 41529.61 88888.00 2023-11-05 18:04:45.000 309 22258.44 155.81 41529.64 47503.91 2023-11-05 18:04:46.000 309 22258.46 155.70 41529.69 88888.00 2023-11-05 18:04:47.000 309 22258.43 155.57 41529.67 88888.00 2023-11-05 18:04:48.000 309 22258.40 155.53 41529.62 88888.00 2023-11-05 18:04:49.000 309 22258.38 155.55 41529.63 88888.00 2023-11-05 18:04:50.000 309 22258.40 155.58 41529.73 47503.89 2023-11-05 18:04:51.000 309 22258.42 155.57 41529.81 88888.00 2023-11-05 18:04:52.000 309 22258.40 155.48 41529.77 88888.00 2023-11-05 18:04:53.000 309 22258.38 155.34 41529.67 88888.00 2023-11-05 18:04:54.000 309 22258.39 155.22 41529.59 88888.00 2023-11-05 18:04:55.000 309 22258.41 155.16 41529.64 47503.97 2023-11-05 18:04:56.000 309 22258.46 155.11 41529.82 88888.00 2023-11-05 18:04:57.000 309 22258.51 155.03 41529.93 88888.00 2023-11-05 18:04:58.000 309 22258.56 154.95 41529.93 88888.00 2023-11-05 18:04:59.000 309 22258.58 154.85 41529.92 88888.00 2023-11-05 18:05:00.000 309 22258.56 154.76 41529.90 47504.08 2023-11-05 18:05:01.000 309 22258.55 154.67 41529.84 88888.00 2023-11-05 18:05:02.000 309 22258.55 154.59 41529.74 88888.00 2023-11-05 18:05:03.000 309 22258.56 154.54 41529.73 88888.00 2023-11-05 18:05:04.000 309 22258.62 154.52 41529.80 88888.00 2023-11-05 18:05:05.000 309 22258.69 154.49 41529.86 47504.17 2023-11-05 18:05:06.000 309 22258.74 154.40 41529.93 88888.00 2023-11-05 18:05:07.000 309 22258.74 154.32 41529.95 88888.00 2023-11-05 18:05:08.000 309 22258.74 154.28 41529.93 88888.00 2023-11-05 18:05:09.000 309 22258.73 154.26 41529.95 88888.00 2023-11-05 18:05:10.000 309 22258.68 154.21 41529.99 47504.21 2023-11-05 18:05:11.000 309 22258.64 154.13 41529.98 88888.00 2023-11-05 18:05:12.000 309 22258.60 154.03 41529.90 88888.00 2023-11-05 18:05:13.000 309 22258.56 153.93 41529.85 88888.00 2023-11-05 18:05:14.000 309 22258.54 153.87 41529.85 88888.00 2023-11-05 18:05:15.000 309 22258.58 153.80 41529.86 47504.26 2023-11-05 18:05:16.000 309 22258.64 153.69 41529.84 88888.00 2023-11-05 18:05:17.000 309 22258.66 153.57 41529.87 88888.00 2023-11-05 18:05:18.000 309 22258.69 153.47 41529.93 88888.00 2023-11-05 18:05:19.000 309 22258.74 153.39 41529.94 88888.00 2023-11-05 18:05:20.000 309 22258.79 153.33 41529.89 47504.33 2023-11-05 18:05:21.000 309 22258.83 153.28 41529.91 88888.00 2023-11-05 18:05:22.000 309 22258.90 153.24 41530.02 88888.00 2023-11-05 18:05:23.000 309 22258.96 153.20 41530.07 88888.00 2023-11-05 18:05:24.000 309 22258.97 153.17 41530.05 88888.00 2023-11-05 18:05:25.000 309 22258.91 153.10 41530.04 47504.42 2023-11-05 18:05:26.000 309 22258.88 153.00 41530.06 88888.00 2023-11-05 18:05:27.000 309 22258.92 152.93 41530.05 88888.00 2023-11-05 18:05:28.000 309 22258.97 152.89 41530.05 88888.00 2023-11-05 18:05:29.000 309 22259.00 152.84 41530.10 88888.00 2023-11-05 18:05:30.000 309 22259.03 152.74 41530.16 47504.42 2023-11-05 18:05:31.000 309 22259.03 152.60 41530.16 88888.00 2023-11-05 18:05:32.000 309 22259.04 152.44 41530.12 88888.00 2023-11-05 18:05:33.000 309 22259.08 152.32 41530.07 88888.00 2023-11-05 18:05:34.000 309 22259.10 152.26 41530.05 88888.00 2023-11-05 18:05:35.000 309 22259.05 152.25 41530.06 47504.40 2023-11-05 18:05:36.000 309 22259.00 152.22 41530.06 88888.00 2023-11-05 18:05:37.000 309 22258.98 152.14 41530.06 88888.00 2023-11-05 18:05:38.000 309 22258.99 152.04 41530.15 88888.00 2023-11-05 18:05:39.000 309 22259.01 151.97 41530.27 88888.00 2023-11-05 18:05:40.000 309 22259.06 151.86 41530.27 47504.49 2023-11-05 18:05:41.000 309 22259.09 151.72 41530.18 88888.00 2023-11-05 18:05:42.000 309 22259.10 151.59 41530.08 88888.00 2023-11-05 18:05:43.000 309 22259.11 151.49 41530.04 88888.00 2023-11-05 18:05:44.000 309 22259.12 151.37 41530.07 88888.00 2023-11-05 18:05:45.000 309 22259.15 151.22 41530.14 47504.63 2023-11-05 18:05:46.000 309 22259.20 151.10 41530.21 88888.00 2023-11-05 18:05:47.000 309 22259.30 151.02 41530.28 88888.00 2023-11-05 18:05:48.000 309 22259.35 150.94 41530.35 88888.00 2023-11-05 18:05:49.000 309 22259.33 150.83 41530.40 88888.00 2023-11-05 18:05:50.000 309 22259.34 150.70 41530.40 47504.71 2023-11-05 18:05:51.000 309 22259.35 150.58 41530.37 88888.00 2023-11-05 18:05:52.000 309 22259.31 150.49 41530.33 88888.00 2023-11-05 18:05:53.000 309 22259.27 150.43 41530.32 88888.00 2023-11-05 18:05:54.000 309 22259.26 150.32 41530.35 88888.00 2023-11-05 18:05:55.000 309 22259.30 150.17 41530.41 47504.80 2023-11-05 18:05:56.000 309 22259.35 150.06 41530.39 88888.00 2023-11-05 18:05:57.000 309 22259.39 149.98 41530.31 88888.00 2023-11-05 18:05:58.000 309 22259.41 149.93 41530.32 88888.00 2023-11-05 18:05:59.000 309 22259.43 149.89 41530.41 88888.00 2023-11-05 18:06:00.000 309 22259.45 149.82 41530.44 47504.82 2023-11-05 18:06:01.000 309 22259.48 149.69 41530.39 88888.00 2023-11-05 18:06:02.000 309 22259.50 149.56 41530.32 88888.00 2023-11-05 18:06:03.000 309 22259.48 149.48 41530.30 88888.00 2023-11-05 18:06:04.000 309 22259.42 149.43 41530.32 88888.00 2023-11-05 18:06:05.000 309 22259.40 149.36 41530.35 47504.92 2023-11-05 18:06:06.000 309 22259.49 149.22 41530.37 88888.00 2023-11-05 18:06:07.000 309 22259.58 149.06 41530.35 88888.00 2023-11-05 18:06:08.000 309 22259.58 148.93 41530.30 88888.00 2023-11-05 18:06:09.000 309 22259.56 148.83 41530.28 88888.00 2023-11-05 18:06:10.000 309 22259.60 148.74 41530.36 47505.00 2023-11-05 18:06:11.000 309 22259.68 148.62 41530.46 88888.00 2023-11-05 18:06:12.000 309 22259.69 148.47 41530.50 88888.00 2023-11-05 18:06:13.000 309 22259.68 148.33 41530.48 88888.00 2023-11-05 18:06:14.000 309 22259.70 148.24 41530.48 88888.00 2023-11-05 18:06:15.000 309 22259.73 148.14 41530.42 47505.12 2023-11-05 18:06:16.000 309 22259.72 147.98 41530.32 88888.00 2023-11-05 18:06:17.000 309 22259.72 147.84 41530.31 88888.00 2023-11-05 18:06:18.000 309 22259.77 147.76 41530.41 88888.00 2023-11-05 18:06:19.000 309 22259.79 147.74 41530.48 88888.00 2023-11-05 18:06:20.000 309 22259.78 147.67 41530.44 47505.21 2023-11-05 18:06:21.000 309 22259.77 147.53 41530.38 88888.00 2023-11-05 18:06:22.000 309 22259.79 147.38 41530.33 88888.00 2023-11-05 18:06:23.000 309 22259.84 147.27 41530.31 88888.00 2023-11-05 18:06:24.000 309 22259.87 147.21 41530.32 88888.00 2023-11-05 18:06:25.000 309 22259.87 147.12 41530.33 47505.27 2023-11-05 18:06:26.000 309 22259.87 146.98 41530.39 88888.00 2023-11-05 18:06:27.000 309 22259.88 146.86 41530.46 88888.00 2023-11-05 18:06:28.000 309 22259.91 146.75 41530.50 88888.00 2023-11-05 18:06:29.000 309 22259.97 146.67 41530.52 88888.00 2023-11-05 18:06:30.000 309 22260.01 146.58 41530.54 47505.40 2023-11-05 18:06:31.000 309 22260.03 146.46 41530.55 88888.00 2023-11-05 18:06:32.000 309 22260.02 146.31 41530.51 88888.00 2023-11-05 18:06:33.000 309 22260.03 146.16 41530.47 88888.00 2023-11-05 18:06:34.000 309 22260.10 146.07 41530.49 88888.00 2023-11-05 18:06:35.000 309 22260.15 146.03 41530.51 47505.47 2023-11-05 18:06:36.000 309 22260.15 145.96 41530.44 88888.00 2023-11-05 18:06:37.000 309 22260.14 145.84 41530.36 88888.00 2023-11-05 18:06:38.000 309 22260.15 145.75 41530.38 88888.00 2023-11-05 18:06:39.000 309 22260.16 145.66 41530.43 88888.00 2023-11-05 18:06:40.000 309 22260.13 145.52 41530.40 47505.59 2023-11-05 18:06:41.000 309 22260.13 145.36 41530.37 88888.00 2023-11-05 18:06:42.000 309 22260.16 145.24 41530.41 88888.00 2023-11-05 18:06:43.000 309 22260.20 145.14 41530.46 88888.00 2023-11-05 18:06:44.000 309 22260.22 145.07 41530.50 88888.00 2023-11-05 18:06:45.000 309 22260.19 145.00 41530.55 47505.61 2023-11-05 18:06:46.000 309 22260.15 144.89 41530.54 88888.00 2023-11-05 18:06:47.000 309 22260.10 144.78 41530.51 88888.00 2023-11-05 18:06:48.000 309 22260.08 144.72 41530.56 88888.00 2023-11-05 18:06:49.000 309 22260.05 144.63 41530.62 88888.00 2023-11-05 18:06:50.000 309 22259.97 144.46 41530.56 47505.64 2023-11-05 18:06:51.000 309 22259.90 144.29 41530.43 88888.00 2023-11-05 18:06:52.000 309 22259.90 144.22 41530.43 88888.00 2023-11-05 18:06:53.000 309 22259.95 144.18 41530.54 88888.00 2023-11-05 18:06:54.000 309 22259.97 144.14 41530.60 88888.00 2023-11-05 18:06:55.000 309 22259.96 144.08 41530.61 47505.64 2023-11-05 18:06:56.000 309 22259.94 143.99 41530.65 88888.00 2023-11-05 18:06:57.000 309 22259.93 143.90 41530.69 88888.00 2023-11-05 18:06:58.000 309 22259.94 143.82 41530.69 88888.00 2023-11-05 18:06:59.000 309 22259.98 143.74 41530.71 88888.00 2023-11-05 18:07:00.000 309 22260.00 143.62 41530.77 47505.66 2023-11-05 18:07:01.000 309 22259.98 143.46 41530.79 88888.00 2023-11-05 18:07:02.000 309 22259.95 143.32 41530.80 88888.00 2023-11-05 18:07:03.000 309 22259.95 143.25 41530.79 88888.00 2023-11-05 18:07:04.000 309 22259.96 143.21 41530.79 88888.00 2023-11-05 18:07:05.000 309 22259.97 143.14 41530.80 47505.73 2023-11-05 18:07:06.000 309 22259.94 142.99 41530.81 88888.00 2023-11-05 18:07:07.000 309 22259.90 142.84 41530.84 88888.00 2023-11-05 18:07:08.000 309 22259.88 142.76 41530.91 88888.00 2023-11-05 18:07:09.000 309 22259.86 142.74 41530.95 88888.00 2023-11-05 18:07:10.000 309 22259.84 142.70 41530.86 47505.68 2023-11-05 18:07:11.000 309 22259.84 142.63 41530.76 88888.00 2023-11-05 18:07:12.000 309 22259.86 142.53 41530.78 88888.00 2023-11-05 18:07:13.000 309 22259.86 142.44 41530.90 88888.00 2023-11-05 18:07:14.000 309 22259.81 142.40 41530.98 88888.00 2023-11-05 18:07:15.000 309 22259.75 142.36 41530.95 47505.68 2023-11-05 18:07:16.000 309 22259.75 142.28 41530.90 88888.00 2023-11-05 18:07:17.000 309 22259.76 142.17 41530.91 88888.00 2023-11-05 18:07:18.000 309 22259.70 142.04 41530.97 88888.00 2023-11-05 18:07:19.000 309 22259.63 141.93 41530.97 88888.00 2023-11-05 18:07:20.000 309 22259.59 141.88 41530.87 47505.65 2023-11-05 18:07:21.000 309 22259.60 141.85 41530.79 88888.00 2023-11-05 18:07:22.000 309 22259.60 141.81 41530.81 88888.00 2023-11-05 18:07:23.000 309 22259.57 141.75 41530.89 88888.00 2023-11-05 18:07:24.000 309 22259.58 141.69 41530.92 88888.00 2023-11-05 18:07:25.000 309 22259.62 141.62 41530.86 47505.66 2023-11-05 18:07:26.000 309 22259.60 141.51 41530.84 88888.00 2023-11-05 18:07:27.000 309 22259.52 141.42 41530.88 88888.00 2023-11-05 18:07:28.000 309 22259.47 141.38 41530.98 88888.00 2023-11-05 18:07:29.000 309 22259.44 141.37 41531.08 88888.00 2023-11-05 18:07:30.000 309 22259.40 141.33 41531.08 47505.63 2023-11-05 18:07:31.000 309 22259.36 141.24 41531.03 88888.00 2023-11-05 18:07:32.000 309 22259.35 141.13 41531.05 88888.00 2023-11-05 18:07:33.000 309 22259.35 141.08 41531.10 88888.00 2023-11-05 18:07:34.000 309 22259.33 141.08 41531.12 88888.00 2023-11-05 18:07:35.000 309 22259.31 141.09 41531.13 47505.58 2023-11-05 18:07:36.000 309 22259.26 141.08 41531.14 88888.00 2023-11-05 18:07:37.000 309 22259.22 141.04 41531.14 88888.00 2023-11-05 18:07:38.000 309 22259.24 140.98 41531.10 88888.00 2023-11-05 18:07:39.000 309 22259.24 140.94 41531.04 88888.00 2023-11-05 18:07:40.000 309 22259.18 140.90 41531.01 47505.57 2023-11-05 18:07:41.000 309 22259.16 140.87 41530.98 88888.00 2023-11-05 18:07:42.000 309 22259.19 140.84 41530.94 88888.00 2023-11-05 18:07:43.000 309 22259.19 140.80 41530.91 88888.00 2023-11-05 18:07:44.000 309 22259.16 140.72 41530.97 88888.00 2023-11-05 18:07:45.000 309 22259.15 140.64 41531.05 47505.54 2023-11-05 18:07:46.000 309 22259.13 140.57 41531.09 88888.00 2023-11-05 18:07:47.000 309 22259.10 140.54 41531.09 88888.00 2023-11-05 18:07:48.000 309 22259.09 140.52 41531.06 88888.00 2023-11-05 18:07:49.000 309 22259.10 140.51 41531.02 88888.00 2023-11-05 18:07:50.000 309 22259.08 140.49 41531.02 47505.54 2023-11-05 18:07:51.000 309 22259.06 140.44 41531.04 88888.00 2023-11-05 18:07:52.000 309 22259.04 140.35 41531.00 88888.00 2023-11-05 18:07:53.000 309 22258.99 140.28 41530.94 88888.00 2023-11-05 18:07:54.000 309 22258.95 140.25 41530.90 88888.00 2023-11-05 18:07:55.000 309 22258.96 140.24 41530.90 47505.51 2023-11-05 18:07:56.000 309 22258.95 140.21 41530.95 88888.00 2023-11-05 18:07:57.000 309 22258.89 140.16 41530.98 88888.00 2023-11-05 18:07:58.000 309 22258.86 140.18 41531.00 88888.00 2023-11-05 18:07:59.000 309 22258.86 140.21 41531.04 88888.00 2023-11-05 18:08:00.000 309 22258.83 140.21 41531.09 47505.50 2023-11-05 18:08:01.000 309 22258.81 140.17 41531.09 88888.00 2023-11-05 18:08:02.000 309 22258.83 140.07 41531.06 88888.00 2023-11-05 18:08:03.000 309 22258.83 139.96 41531.12 88888.00 2023-11-05 18:08:04.000 309 22258.79 139.89 41531.22 88888.00 2023-11-05 18:08:05.000 309 22258.79 139.84 41531.27 47505.53 2023-11-05 18:08:06.000 309 22258.84 139.80 41531.31 88888.00 2023-11-05 18:08:07.000 309 22258.88 139.79 41531.41 88888.00 2023-11-05 18:08:08.000 309 22258.91 139.82 41531.50 88888.00 2023-11-05 18:08:09.000 309 22258.91 139.88 41531.53 88888.00 2023-11-05 18:08:10.000 309 22258.85 139.87 41531.48 47505.43 2023-11-05 18:08:11.000 309 22258.75 139.77 41531.39 88888.00 2023-11-05 18:08:12.000 309 22258.68 139.66 41531.34 88888.00 2023-11-05 18:08:13.000 309 22258.66 139.60 41531.35 88888.00 2023-11-05 18:08:14.000 309 22258.62 139.61 41531.36 88888.00 2023-11-05 18:08:15.000 309 22258.51 139.63 41531.32 47505.32 2023-11-05 18:08:16.000 309 22258.39 139.61 41531.27 88888.00 2023-11-05 18:08:17.000 309 22258.26 139.61 41531.23 88888.00 2023-11-05 18:08:18.000 309 22258.11 139.64 41531.18 88888.00 2023-11-05 18:08:19.000 309 22258.04 139.64 41531.14 88888.00 2023-11-05 18:08:20.000 309 22258.05 139.60 41531.16 47505.23 2023-11-05 18:08:21.000 309 22258.01 139.60 41531.28 88888.00 2023-11-05 18:08:22.000 309 22257.98 139.67 41531.34 88888.00 2023-11-05 18:08:23.000 309 22257.97 139.68 41531.32 88888.00 2023-11-05 18:08:24.000 309 22257.89 139.59 41531.34 88888.00 2023-11-05 18:08:25.000 309 22257.79 139.52 41531.44 47505.13 2023-11-05 18:08:26.000 309 22257.75 139.56 41531.49 88888.00 2023-11-05 18:08:27.000 309 22257.74 139.62 41531.46 88888.00 2023-11-05 18:08:28.000 309 22257.67 139.59 41531.39 88888.00 2023-11-05 18:08:29.000 309 22257.56 139.56 41531.36 88888.00 2023-11-05 18:08:30.000 309 22257.43 139.57 41531.37 47504.95 2023-11-05 18:08:31.000 309 22257.32 139.57 41531.37 88888.00 2023-11-05 18:08:32.000 309 22257.26 139.57 41531.34 88888.00 2023-11-05 18:08:33.000 309 22257.19 139.58 41531.30 88888.00 2023-11-05 18:08:34.000 309 22257.12 139.58 41531.29 88888.00 2023-11-05 18:08:35.000 309 22257.09 139.58 41531.34 47504.81 2023-11-05 18:08:36.000 309 22257.06 139.53 41531.35 88888.00 2023-11-05 18:08:37.000 309 22256.99 139.47 41531.30 88888.00 2023-11-05 18:08:38.000 309 22256.91 139.45 41531.27 88888.00 2023-11-05 18:08:39.000 309 22256.86 139.47 41531.28 88888.00 2023-11-05 18:08:40.000 309 22256.83 139.47 41531.23 47504.74 2023-11-05 18:08:41.000 309 22256.78 139.47 41531.17 88888.00 2023-11-05 18:08:42.000 309 22256.73 139.48 41531.19 88888.00 2023-11-05 18:08:43.000 309 22256.68 139.50 41531.22 88888.00 2023-11-05 18:08:44.000 309 22256.62 139.49 41531.13 88888.00 2023-11-05 18:08:45.000 309 22256.55 139.45 41531.02 47504.65 2023-11-05 18:08:46.000 309 22256.51 139.43 41531.00 88888.00 2023-11-05 18:08:47.000 309 22256.48 139.44 41531.02 88888.00 2023-11-05 18:08:48.000 309 22256.41 139.45 41531.04 88888.00 2023-11-05 18:08:49.000 309 22256.37 139.44 41531.08 88888.00 2023-11-05 18:08:50.000 309 22256.35 139.41 41531.07 47504.56 2023-11-05 18:08:51.000 309 22256.33 139.40 41531.06 88888.00 2023-11-05 18:08:52.000 309 22256.32 139.41 41531.08 88888.00 2023-11-05 18:08:53.000 309 22256.30 139.44 41531.07 88888.00 2023-11-05 18:08:54.000 309 22256.20 139.45 41531.02 88888.00 2023-11-05 18:08:55.000 309 22256.06 139.43 41530.97 47504.47 2023-11-05 18:08:56.000 309 22255.97 139.43 41530.98 88888.00 2023-11-05 18:08:57.000 309 22255.97 139.46 41531.01 88888.00 2023-11-05 18:08:58.000 309 22255.98 139.49 41531.02 88888.00 2023-11-05 18:08:59.000 309 22255.92 139.53 41531.02 88888.00 2023-11-05 18:09:00.000 309 22255.81 139.59 41531.02 47504.36 2023-11-05 18:09:01.000 309 22255.73 139.61 41531.04 88888.00 2023-11-05 18:09:02.000 309 22255.68 139.59 41531.04 88888.00 2023-11-05 18:09:03.000 309 22255.64 139.56 41531.07 88888.00 2023-11-05 18:09:04.000 309 22255.59 139.57 41531.16 88888.00 2023-11-05 18:09:05.000 309 22255.55 139.59 41531.25 47504.29 2023-11-05 18:09:06.000 309 22255.52 139.55 41531.28 88888.00 2023-11-05 18:09:07.000 309 22255.51 139.47 41531.23 88888.00 2023-11-05 18:09:08.000 309 22255.52 139.44 41531.16 88888.00 2023-11-05 18:09:09.000 309 22255.52 139.43 41531.11 88888.00 2023-11-05 18:09:10.000 309 22255.45 139.42 41531.14 47504.26 2023-11-05 18:09:11.000 309 22255.33 139.38 41531.22 88888.00 2023-11-05 18:09:12.000 309 22255.25 139.31 41531.31 88888.00 2023-11-05 18:09:13.000 309 22255.24 139.28 41531.38 88888.00 2023-11-05 18:09:14.000 309 22255.26 139.28 41531.40 88888.00 2023-11-05 18:09:15.000 309 22255.23 139.26 41531.40 47504.22 2023-11-05 18:09:16.000 309 22255.14 139.23 41531.40 88888.00 2023-11-05 18:09:17.000 309 22255.06 139.20 41531.40 88888.00 2023-11-05 18:09:18.000 309 22254.99 139.18 41531.39 88888.00 2023-11-05 18:09:19.000 309 22254.95 139.17 41531.37 88888.00 2023-11-05 18:09:20.000 309 22254.92 139.13 41531.36 47504.16 2023-11-05 18:09:21.000 309 22254.83 139.06 41531.39 88888.00 2023-11-05 18:09:22.000 309 22254.76 139.04 41531.43 88888.00 2023-11-05 18:09:23.000 309 22254.70 139.07 41531.43 88888.00 2023-11-05 18:09:24.000 309 22254.62 139.07 41531.37 88888.00 2023-11-05 18:09:25.000 309 22254.55 139.03 41531.35 47504.03 2023-11-05 18:09:26.000 309 22254.55 139.02 41531.47 88888.00 2023-11-05 18:09:27.000 309 22254.55 139.05 41531.61 88888.00 2023-11-05 18:09:28.000 309 22254.48 139.02 41531.62 88888.00 2023-11-05 18:09:29.000 309 22254.41 138.96 41531.62 88888.00 2023-11-05 18:09:30.000 309 22254.40 138.88 41531.69 47503.92 2023-11-05 18:09:31.000 309 22254.40 138.83 41531.75 88888.00 2023-11-05 18:09:32.000 309 22254.33 138.81 41531.79 88888.00 2023-11-05 18:09:33.000 309 22254.22 138.81 41531.81 88888.00 2023-11-05 18:09:34.000 309 22254.13 138.77 41531.80 88888.00 2023-11-05 18:09:35.000 309 22254.03 138.70 41531.75 47503.85 2023-11-05 18:09:36.000 309 22253.89 138.64 41531.71 88888.00 2023-11-05 18:09:37.000 309 22253.77 138.63 41531.71 88888.00 2023-11-05 18:09:38.000 309 22253.71 138.62 41531.78 88888.00 2023-11-05 18:09:39.000 309 22253.66 138.60 41531.82 88888.00 2023-11-05 18:09:40.000 309 22253.56 138.58 41531.82 47503.71 2023-11-05 18:09:41.000 309 22253.44 138.51 41531.73 88888.00 2023-11-05 18:09:42.000 309 22253.34 138.44 41531.66 88888.00 2023-11-05 18:09:43.000 309 22253.28 138.41 41531.71 88888.00 2023-11-05 18:09:44.000 309 22253.26 138.39 41531.80 88888.00 2023-11-05 18:09:45.000 309 22253.24 138.30 41531.84 47503.63 2023-11-05 18:09:46.000 309 22253.19 138.20 41531.86 88888.00 2023-11-05 18:09:47.000 309 22253.09 138.13 41531.85 88888.00 2023-11-05 18:09:48.000 309 22252.97 138.12 41531.82 88888.00 2023-11-05 18:09:49.000 309 22252.90 138.13 41531.84 88888.00 2023-11-05 18:09:50.000 309 22252.86 138.12 41531.84 47503.48 2023-11-05 18:09:51.000 309 22252.81 138.09 41531.80 88888.00 2023-11-05 18:09:52.000 309 22252.70 138.05 41531.74 88888.00 2023-11-05 18:09:53.000 309 22252.53 138.02 41531.69 88888.00 2023-11-05 18:09:54.000 309 22252.43 138.05 41531.69 88888.00 2023-11-05 18:09:55.000 309 22252.46 138.09 41531.72 47503.30 2023-11-05 18:09:56.000 309 22252.47 138.06 41531.69 88888.00 2023-11-05 18:09:57.000 309 22252.38 138.05 41531.66 88888.00 2023-11-05 18:09:58.000 309 22252.29 138.07 41531.68 88888.00 2023-11-05 18:09:59.000 309 22252.23 138.06 41531.69 88888.00 2023-11-05 18:10:00.000 309 22252.15 138.01 41531.68 47503.14 2023-11-05 18:10:01.000 309 22252.06 137.95 41531.67 88888.00 2023-11-05 18:10:02.000 309 22251.98 137.92 41531.67 88888.00 2023-11-05 18:10:03.000 309 22251.88 137.90 41531.66 88888.00 2023-11-05 18:10:04.000 309 22251.77 137.86 41531.62 88888.00 2023-11-05 18:10:05.000 309 22251.69 137.81 41531.59 47503.07 2023-11-05 18:10:06.000 309 22251.65 137.71 41531.60 88888.00 2023-11-05 18:10:07.000 309 22251.60 137.62 41531.71 88888.00 2023-11-05 18:10:08.000 309 22251.54 137.61 41531.83 88888.00 2023-11-05 18:10:09.000 309 22251.51 137.64 41531.93 88888.00 2023-11-05 18:10:10.000 309 22251.49 137.63 41532.00 47502.94 2023-11-05 18:10:11.000 309 22251.46 137.60 41532.06 88888.00 2023-11-05 18:10:12.000 309 22251.38 137.57 41532.07 88888.00 2023-11-05 18:10:13.000 309 22251.29 137.57 41532.02 88888.00 2023-11-05 18:10:14.000 309 22251.26 137.59 41531.95 88888.00 2023-11-05 18:10:15.000 309 22251.25 137.57 41532.00 47502.84 2023-11-05 18:10:16.000 309 22251.19 137.56 41532.12 88888.00 2023-11-05 18:10:17.000 309 22251.10 137.59 41532.15 88888.00 2023-11-05 18:10:18.000 309 22251.01 137.63 41532.09 88888.00 2023-11-05 18:10:19.000 309 22250.94 137.66 41532.04 88888.00 2023-11-05 18:10:20.000 309 22250.88 137.68 41532.02 47502.67 2023-11-05 18:10:21.000 309 22250.80 137.68 41531.96 88888.00 2023-11-05 18:10:22.000 309 22250.71 137.68 41531.91 88888.00 2023-11-05 18:10:23.000 309 22250.60 137.70 41531.91 88888.00 2023-11-05 18:10:24.000 309 22250.52 137.70 41531.95 88888.00 2023-11-05 18:10:25.000 309 22250.48 137.69 41531.96 47502.51 2023-11-05 18:10:26.000 309 22250.41 137.68 41531.96 88888.00 2023-11-05 18:10:27.000 309 22250.30 137.68 41531.97 88888.00 2023-11-05 18:10:28.000 309 22250.22 137.69 41531.96 88888.00 2023-11-05 18:10:29.000 309 22250.19 137.72 41531.96 88888.00 2023-11-05 18:10:30.000 309 22250.15 137.76 41531.99 47502.38 2023-11-05 18:10:31.000 309 22250.11 137.80 41532.04 88888.00 2023-11-05 18:10:32.000 309 22250.06 137.83 41532.06 88888.00 2023-11-05 18:10:33.000 309 22249.97 137.82 41532.02 88888.00 2023-11-05 18:10:34.000 309 22249.89 137.77 41531.94 88888.00 2023-11-05 18:10:35.000 309 22249.84 137.73 41531.96 47502.27 2023-11-05 18:10:36.000 309 22249.81 137.71 41532.08 88888.00 2023-11-05 18:10:37.000 309 22249.75 137.72 41532.18 88888.00 2023-11-05 18:10:38.000 309 22249.66 137.76 41532.17 88888.00 2023-11-05 18:10:39.000 309 22249.60 137.80 41532.18 88888.00 2023-11-05 18:10:40.000 309 22249.55 137.79 41532.19 47502.11 2023-11-05 18:10:41.000 309 22249.50 137.79 41532.12 88888.00 2023-11-05 18:10:42.000 309 22249.43 137.83 41532.07 88888.00 2023-11-05 18:10:43.000 309 22249.32 137.87 41532.08 88888.00 2023-11-05 18:10:44.000 309 22249.22 137.87 41532.09 88888.00 2023-11-05 18:10:45.000 309 22249.14 137.85 41532.05 47502.00 2023-11-05 18:10:46.000 309 22249.07 137.84 41531.99 88888.00 2023-11-05 18:10:47.000 309 22249.02 137.84 41531.99 88888.00 2023-11-05 18:10:48.000 309 22248.98 137.84 41532.13 88888.00 2023-11-05 18:10:49.000 309 22248.94 137.90 41532.30 88888.00 2023-11-05 18:10:50.000 309 22248.87 137.93 41532.32 47501.94 2023-11-05 18:10:51.000 309 22248.78 137.90 41532.27 88888.00 2023-11-05 18:10:52.000 309 22248.70 137.86 41532.25 88888.00 2023-11-05 18:10:53.000 309 22248.66 137.89 41532.29 88888.00 2023-11-05 18:10:54.000 309 22248.60 137.96 41532.32 88888.00 2023-11-05 18:10:55.000 309 22248.49 137.98 41532.29 47501.80 2023-11-05 18:10:56.000 309 22248.42 137.93 41532.17 88888.00 2023-11-05 18:10:57.000 309 22248.41 137.90 41532.15 88888.00 2023-11-05 18:10:58.000 309 22248.40 137.92 41532.22 88888.00 2023-11-05 18:10:59.000 309 22248.33 137.96 41532.25 88888.00 2023-11-05 18:11:00.000 309 22248.28 137.98 41532.22 47501.66 2023-11-05 18:11:01.000 309 22248.25 137.95 41532.20 88888.00 2023-11-05 18:11:02.000 309 22248.21 137.96 41532.23 88888.00 2023-11-05 18:11:03.000 309 22248.15 138.02 41532.28 88888.00 2023-11-05 18:11:04.000 309 22248.04 138.10 41532.30 88888.00 2023-11-05 18:11:05.000 309 22247.94 138.20 41532.31 47501.58 2023-11-05 18:11:06.000 309 22247.89 138.28 41532.33 88888.00 2023-11-05 18:11:07.000 309 22247.83 138.31 41532.31 88888.00 2023-11-05 18:11:08.000 309 22247.73 138.35 41532.24 88888.00 2023-11-05 18:11:09.000 309 22247.65 138.40 41532.21 88888.00 2023-11-05 18:11:10.000 309 22247.60 138.42 41532.27 47501.45 2023-11-05 18:11:11.000 309 22247.54 138.40 41532.32 88888.00 2023-11-05 18:11:12.000 309 22247.50 138.35 41532.35 88888.00 2023-11-05 18:11:13.000 309 22247.44 138.31 41532.37 88888.00 2023-11-05 18:11:14.000 309 22247.34 138.35 41532.39 88888.00 2023-11-05 18:11:15.000 309 22247.26 138.42 41532.39 47501.34 2023-11-05 18:11:16.000 309 22247.19 138.46 41532.38 88888.00 2023-11-05 18:11:17.000 309 22247.12 138.47 41532.38 88888.00 2023-11-05 18:11:18.000 309 22247.06 138.49 41532.40 88888.00 2023-11-05 18:11:19.000 309 22247.00 138.50 41532.41 88888.00 2023-11-05 18:11:20.000 309 22246.93 138.49 41532.36 47501.25 2023-11-05 18:11:21.000 309 22246.88 138.46 41532.33 88888.00 2023-11-05 18:11:22.000 309 22246.84 138.45 41532.34 88888.00 2023-11-05 18:11:23.000 309 22246.76 138.47 41532.35 88888.00 2023-11-05 18:11:24.000 309 22246.69 138.50 41532.41 88888.00 2023-11-05 18:11:25.000 309 22246.65 138.49 41532.47 47501.10 2023-11-05 18:11:26.000 309 22246.57 138.49 41532.51 88888.00 2023-11-05 18:11:27.000 309 22246.47 138.51 41532.51 88888.00 2023-11-05 18:11:28.000 309 22246.40 138.54 41532.49 88888.00 2023-11-05 18:11:29.000 309 22246.35 138.55 41532.46 88888.00 2023-11-05 18:11:30.000 309 22246.31 138.53 41532.41 47501.00 2023-11-05 18:11:31.000 309 22246.25 138.53 41532.34 88888.00 2023-11-05 18:11:32.000 309 22246.15 138.58 41532.29 88888.00 2023-11-05 18:11:33.000 309 22246.07 138.67 41532.32 88888.00 2023-11-05 18:11:34.000 309 22246.04 138.74 41532.38 88888.00 2023-11-05 18:11:35.000 309 22246.01 138.75 41532.43 47500.87 2023-11-05 18:11:36.000 309 22245.92 138.73 41532.45 88888.00 2023-11-05 18:11:37.000 309 22245.81 138.75 41532.46 88888.00 2023-11-05 18:11:38.000 309 22245.70 138.82 41532.49 88888.00 2023-11-05 18:11:39.000 309 22245.62 138.89 41532.50 88888.00 2023-11-05 18:11:40.000 309 22245.56 138.91 41532.42 47500.69 2023-11-05 18:11:41.000 309 22245.52 138.88 41532.37 88888.00 2023-11-05 18:11:42.000 309 22245.46 138.90 41532.44 88888.00 2023-11-05 18:11:43.000 309 22245.41 139.03 41532.54 88888.00 2023-11-05 18:11:44.000 309 22245.36 139.17 41532.65 88888.00 2023-11-05 18:11:45.000 309 22245.26 139.23 41532.78 47500.55 2023-11-05 18:11:46.000 309 22245.16 139.26 41532.83 88888.00 2023-11-05 18:11:47.000 309 22245.07 139.31 41532.80 88888.00 2023-11-05 18:11:48.000 309 22244.99 139.33 41532.79 88888.00 2023-11-05 18:11:49.000 309 22244.89 139.30 41532.78 88888.00 2023-11-05 18:11:50.000 309 22244.78 139.26 41532.75 47500.41 2023-11-05 18:11:51.000 309 22244.69 139.25 41532.75 88888.00 2023-11-05 18:11:52.000 309 22244.61 139.29 41532.74 88888.00 2023-11-05 18:11:53.000 309 22244.57 139.38 41532.76 88888.00 2023-11-05 18:11:54.000 309 22244.57 139.46 41532.84 88888.00 2023-11-05 18:11:55.000 309 22244.53 139.47 41532.94 47500.33 2023-11-05 18:11:56.000 309 22244.50 139.43 41533.04 88888.00 2023-11-05 18:11:57.000 309 22244.48 139.45 41533.06 88888.00 2023-11-05 18:11:58.000 309 22244.43 139.55 41532.95 88888.00 2023-11-05 18:11:59.000 309 22244.34 139.65 41532.85 88888.00 2023-11-05 18:12:00.000 309 22244.23 139.71 41532.82 47500.29 2023-11-05 18:12:01.000 309 22244.15 139.71 41532.79 88888.00 2023-11-05 18:12:02.000 309 22244.11 139.70 41532.78 88888.00 2023-11-05 18:12:03.000 309 22244.11 139.75 41532.84 88888.00 2023-11-05 18:12:04.000 309 22244.08 139.85 41532.93 88888.00 2023-11-05 18:12:05.000 309 22244.01 139.91 41532.96 47500.18 2023-11-05 18:12:06.000 309 22243.93 139.90 41532.97 88888.00 2023-11-05 18:12:07.000 309 22243.86 139.90 41532.97 88888.00 2023-11-05 18:12:08.000 309 22243.81 139.94 41532.96 88888.00 2023-11-05 18:12:09.000 309 22243.76 140.01 41532.95 88888.00 2023-11-05 18:12:10.000 309 22243.72 140.04 41532.98 47500.14 2023-11-05 18:12:11.000 309 22243.65 140.03 41532.96 88888.00 2023-11-05 18:12:12.000 309 22243.62 140.08 41532.89 88888.00 2023-11-05 18:12:13.000 309 22243.62 140.19 41532.91 88888.00 2023-11-05 18:12:14.000 309 22243.60 140.28 41533.09 88888.00 2023-11-05 18:12:15.000 309 22243.56 140.30 41533.23 47500.08 2023-11-05 18:12:16.000 309 22243.50 140.29 41533.21 88888.00 2023-11-05 18:12:17.000 309 22243.45 140.26 41533.12 88888.00 2023-11-05 18:12:18.000 309 22243.43 140.25 41533.06 88888.00 2023-11-05 18:12:19.000 309 22243.46 140.29 41533.06 88888.00 2023-11-05 18:12:20.000 309 22243.46 140.36 41533.10 47500.09 2023-11-05 18:12:21.000 309 22243.43 140.42 41533.15 88888.00 2023-11-05 18:12:22.000 309 22243.36 140.46 41533.17 88888.00 2023-11-05 18:12:23.000 309 22243.25 140.49 41533.12 88888.00 2023-11-05 18:12:24.000 309 22243.18 140.51 41533.14 88888.00 2023-11-05 18:12:25.000 309 22243.16 140.54 41533.23 47500.06 2023-11-05 18:12:26.000 309 22243.16 140.58 41533.28 88888.00 2023-11-05 18:12:27.000 309 22243.16 140.61 41533.29 88888.00 2023-11-05 18:12:28.000 309 22243.14 140.66 41533.27 88888.00 2023-11-05 18:12:29.000 309 22243.12 140.74 41533.21 88888.00 2023-11-05 18:12:30.000 309 22243.11 140.86 41533.19 47499.97 2023-11-05 18:12:31.000 309 22243.07 140.95 41533.27 88888.00 2023-11-05 18:12:32.000 309 22243.03 141.00 41533.36 88888.00 2023-11-05 18:12:33.000 309 22243.03 141.03 41533.36 88888.00 2023-11-05 18:12:34.000 309 22242.98 141.07 41533.28 88888.00 2023-11-05 18:12:35.000 309 22242.87 141.12 41533.13 47499.90 2023-11-05 18:12:36.000 309 22242.76 141.17 41533.04 88888.00 2023-11-05 18:12:37.000 309 22242.68 141.22 41533.02 88888.00 2023-11-05 18:12:38.000 309 22242.59 141.27 41533.02 88888.00 2023-11-05 18:12:39.000 309 22242.50 141.32 41533.07 88888.00 2023-11-05 18:12:40.000 309 22242.43 141.36 41533.10 47499.81 2023-11-05 18:12:41.000 309 22242.37 141.39 41533.05 88888.00 2023-11-05 18:12:42.000 309 22242.30 141.42 41533.04 88888.00 2023-11-05 18:12:43.000 309 22242.26 141.46 41533.08 88888.00 2023-11-05 18:12:44.000 309 22242.21 141.51 41533.10 88888.00 2023-11-05 18:12:45.000 309 22242.13 141.52 41533.11 47499.77 2023-11-05 18:12:46.000 309 22242.07 141.52 41533.17 88888.00 2023-11-05 18:12:47.000 309 22242.08 141.59 41533.32 88888.00 2023-11-05 18:12:48.000 309 22242.10 141.71 41533.49 88888.00 2023-11-05 18:12:49.000 309 22242.11 141.78 41533.56 88888.00 2023-11-05 18:12:50.000 309 22242.09 141.85 41533.56 47499.71 2023-11-05 18:12:51.000 309 22242.03 141.89 41533.55 88888.00 2023-11-05 18:12:52.000 309 22241.96 141.88 41533.54 88888.00 2023-11-05 18:12:53.000 309 22241.90 141.88 41533.57 88888.00 2023-11-05 18:12:54.000 309 22241.88 141.90 41533.62 88888.00 2023-11-05 18:12:55.000 309 22241.86 141.91 41533.65 47499.68 2023-11-05 18:12:56.000 309 22241.81 141.94 41533.64 88888.00 2023-11-05 18:12:57.000 309 22241.77 141.98 41533.62 88888.00 2023-11-05 18:12:58.000 309 22241.78 142.02 41533.62 88888.00 2023-11-05 18:12:59.000 309 22241.79 142.07 41533.64 88888.00 2023-11-05 18:13:00.000 309 22241.73 142.12 41533.69 47499.69 2023-11-05 18:13:01.000 309 22241.64 142.15 41533.69 88888.00 2023-11-05 18:13:02.000 309 22241.62 142.17 41533.73 88888.00 2023-11-05 18:13:03.000 309 22241.63 142.20 41533.82 88888.00 2023-11-05 18:13:04.000 309 22241.60 142.22 41533.84 88888.00 2023-11-05 18:13:05.000 309 22241.56 142.25 41533.78 47499.72 2023-11-05 18:13:06.000 309 22241.52 142.24 41533.74 88888.00 2023-11-05 18:13:07.000 309 22241.47 142.16 41533.78 88888.00 2023-11-05 18:13:08.000 309 22241.43 142.08 41533.83 88888.00 2023-11-05 18:13:09.000 309 22241.43 142.14 41533.86 88888.00 2023-11-05 18:13:10.000 309 22241.47 142.24 41533.86 47499.70 2023-11-05 18:13:11.000 309 22241.47 142.22 41533.85 88888.00 2023-11-05 18:13:12.000 309 22241.41 142.17 41533.83 88888.00 2023-11-05 18:13:13.000 309 22241.35 142.20 41533.81 88888.00 2023-11-05 18:13:14.000 309 22241.33 142.27 41533.83 88888.00 2023-11-05 18:13:15.000 309 22241.30 142.33 41533.87 47499.68 2023-11-05 18:13:16.000 309 22241.24 142.35 41533.94 88888.00 2023-11-05 18:13:17.000 309 22241.18 142.39 41534.02 88888.00 2023-11-05 18:13:18.000 309 22241.14 142.47 41534.06 88888.00 2023-11-05 18:13:19.000 309 22241.09 142.56 41534.08 88888.00 2023-11-05 18:13:20.000 309 22241.04 142.61 41534.12 47499.62 2023-11-05 18:13:21.000 309 22240.98 142.66 41534.12 88888.00 2023-11-05 18:13:22.000 309 22240.92 142.74 41534.04 88888.00 2023-11-05 18:13:23.000 309 22240.89 142.78 41533.95 88888.00 2023-11-05 18:13:24.000 309 22240.86 142.77 41533.93 88888.00 2023-11-05 18:13:25.000 309 22240.85 142.75 41533.98 47499.62 2023-11-05 18:13:26.000 309 22240.85 142.75 41534.03 88888.00 2023-11-05 18:13:27.000 309 22240.82 142.79 41534.03 88888.00 2023-11-05 18:13:28.000 309 22240.77 142.84 41534.05 88888.00 2023-11-05 18:13:29.000 309 22240.72 142.87 41534.11 88888.00 2023-11-05 18:13:30.000 309 22240.68 142.89 41534.14 47499.59 2023-11-05 18:13:31.000 309 22240.65 142.89 41534.17 88888.00 2023-11-05 18:13:32.000 309 22240.60 142.89 41534.21 88888.00 2023-11-05 18:13:33.000 309 22240.55 142.89 41534.25 88888.00 2023-11-05 18:13:34.000 309 22240.47 142.95 41534.24 88888.00 2023-11-05 18:13:35.000 309 22240.39 143.06 41534.23 47499.52 2023-11-05 18:13:36.000 309 22240.37 143.14 41534.26 88888.00 2023-11-05 18:13:37.000 309 22240.35 143.17 41534.27 88888.00 2023-11-05 18:13:38.000 309 22240.28 143.21 41534.24 88888.00 2023-11-05 18:13:39.000 309 22240.23 143.26 41534.25 88888.00 2023-11-05 18:13:40.000 309 22240.21 143.28 41534.27 47499.43 2023-11-05 18:13:41.000 309 22240.19 143.31 41534.23 88888.00 2023-11-05 18:13:42.000 309 22240.16 143.38 41534.21 88888.00 2023-11-05 18:13:43.000 309 22240.07 143.47 41534.26 88888.00 2023-11-05 18:13:44.000 309 22239.96 143.49 41534.29 88888.00 2023-11-05 18:13:45.000 309 22239.90 143.49 41534.25 47499.42 2023-11-05 18:13:46.000 309 22239.90 143.50 41534.20 88888.00 2023-11-05 18:13:47.000 309 22239.91 143.54 41534.23 88888.00 2023-11-05 18:13:48.000 309 22239.91 143.57 41534.30 88888.00 2023-11-05 18:13:49.000 309 22239.87 143.60 41534.31 88888.00 2023-11-05 18:13:50.000 309 22239.79 143.66 41534.28 47499.40 2023-11-05 18:13:51.000 309 22239.69 143.76 41534.29 88888.00 2023-11-05 18:13:52.000 309 22239.61 143.85 41534.32 88888.00 2023-11-05 18:13:53.000 309 22239.60 143.93 41534.35 88888.00 2023-11-05 18:13:54.000 309 22239.61 143.97 41534.39 88888.00 2023-11-05 18:13:55.000 309 22239.56 143.97 41534.44 47499.36 2023-11-05 18:13:56.000 309 22239.48 144.01 41534.48 88888.00 2023-11-05 18:13:57.000 309 22239.42 144.06 41534.48 88888.00 2023-11-05 18:13:58.000 309 22239.39 144.07 41534.44 88888.00 2023-11-05 18:13:59.000 309 22239.38 144.05 41534.46 88888.00 2023-11-05 18:14:00.000 309 22239.35 144.07 41534.50 47499.36 2023-11-05 18:14:01.000 309 22239.35 144.15 41534.50 88888.00 2023-11-05 18:14:02.000 309 22239.40 144.25 41534.46 88888.00 2023-11-05 18:14:03.000 309 22239.42 144.31 41534.45 88888.00 2023-11-05 18:14:04.000 309 22239.42 144.33 41534.46 88888.00 2023-11-05 18:14:05.000 309 22239.44 144.35 41534.46 47499.41 2023-11-05 18:14:06.000 309 22239.45 144.39 41534.44 88888.00 2023-11-05 18:14:07.000 309 22239.41 144.45 41534.42 88888.00 2023-11-05 18:14:08.000 309 22239.37 144.51 41534.41 88888.00 2023-11-05 18:14:09.000 309 22239.35 144.60 41534.40 88888.00 2023-11-05 18:14:10.000 309 22239.34 144.70 41534.43 47499.37 2023-11-05 18:14:11.000 309 22239.33 144.74 41534.48 88888.00 2023-11-05 18:14:12.000 309 22239.31 144.78 41534.47 88888.00 2023-11-05 18:14:13.000 309 22239.28 144.88 41534.48 88888.00 2023-11-05 18:14:14.000 309 22239.29 144.98 41534.56 88888.00 2023-11-05 18:14:15.000 309 22239.31 145.06 41534.63 47499.36 2023-11-05 18:14:16.000 309 22239.26 145.11 41534.61 88888.00 2023-11-05 18:14:17.000 309 22239.15 145.13 41534.54 88888.00 2023-11-05 18:14:18.000 309 22239.06 145.18 41534.56 88888.00 2023-11-05 18:14:19.000 309 22239.05 145.31 41534.64 88888.00 2023-11-05 18:14:20.000 309 22239.06 145.43 41534.72 47499.37 2023-11-05 18:14:21.000 309 22239.03 145.47 41534.78 88888.00 2023-11-05 18:14:22.000 309 22239.00 145.48 41534.78 88888.00 2023-11-05 18:14:23.000 309 22238.97 145.53 41534.75 88888.00 2023-11-05 18:14:24.000 309 22238.91 145.62 41534.72 88888.00 2023-11-05 18:14:25.000 309 22238.81 145.71 41534.66 47499.31 2023-11-05 18:14:26.000 309 22238.73 145.76 41534.65 88888.00 2023-11-05 18:14:27.000 309 22238.70 145.79 41534.72 88888.00 2023-11-05 18:14:28.000 309 22238.70 145.84 41534.80 88888.00 2023-11-05 18:14:29.000 309 22238.70 145.93 41534.84 88888.00 2023-11-05 18:14:30.000 309 22238.68 146.00 41534.87 47499.33 2023-11-05 18:14:31.000 309 22238.68 146.04 41534.89 88888.00 2023-11-05 18:14:32.000 309 22238.69 146.07 41534.89 88888.00 2023-11-05 18:14:33.000 309 22238.66 146.12 41534.89 88888.00 2023-11-05 18:14:34.000 309 22238.58 146.22 41534.87 88888.00 2023-11-05 18:14:35.000 309 22238.54 146.29 41534.85 47499.30 2023-11-05 18:14:36.000 309 22238.56 146.29 41534.88 88888.00 2023-11-05 18:14:37.000 309 22238.55 146.31 41534.92 88888.00 2023-11-05 18:14:38.000 309 22238.51 146.41 41534.91 88888.00 2023-11-05 18:14:39.000 309 22238.49 146.56 41534.89 88888.00 2023-11-05 18:14:40.000 309 22238.48 146.64 41534.87 47499.27 2023-11-05 18:14:41.000 309 22238.42 146.64 41534.89 88888.00 2023-11-05 18:14:42.000 309 22238.33 146.64 41534.96 88888.00 2023-11-05 18:14:43.000 309 22238.27 146.71 41535.06 88888.00 2023-11-05 18:14:44.000 309 22238.23 146.79 41535.16 88888.00 2023-11-05 18:14:45.000 309 22238.15 146.82 41535.16 47499.22 2023-11-05 18:14:46.000 309 22238.02 146.82 41535.09 88888.00 2023-11-05 18:14:47.000 309 22237.94 146.84 41535.03 88888.00 2023-11-05 18:14:48.000 309 22237.92 146.91 41535.04 88888.00 2023-11-05 18:14:49.000 309 22237.88 146.99 41535.06 88888.00 2023-11-05 18:14:50.000 309 22237.80 147.03 41535.05 47499.20 2023-11-05 18:14:51.000 309 22237.81 147.08 41535.06 88888.00 2023-11-05 18:14:52.000 309 22237.89 147.15 41535.13 88888.00 2023-11-05 18:14:53.000 309 22237.86 147.18 41535.16 88888.00 2023-11-05 18:14:54.000 309 22237.75 147.19 41535.11 88888.00 2023-11-05 18:14:55.000 309 22237.66 147.18 41535.02 47499.16 2023-11-05 18:14:56.000 309 22237.59 147.20 41534.98 88888.00 2023-11-05 18:14:57.000 309 22237.54 147.29 41534.99 88888.00 2023-11-05 18:14:58.000 309 22237.50 147.40 41535.04 88888.00 2023-11-05 18:14:59.000 309 22237.47 147.51 41535.14 88888.00 2023-11-05 18:15:00.000 309 22237.48 147.64 41535.23 47499.14 2023-11-05 18:15:01.000 309 22237.46 147.72 41535.27 88888.00 2023-11-05 18:15:02.000 309 22237.38 147.73 41535.28 88888.00 2023-11-05 18:15:03.000 309 22237.31 147.73 41535.30 88888.00 2023-11-05 18:15:04.000 309 22237.25 147.74 41535.31 88888.00 2023-11-05 18:15:05.000 309 22237.19 147.76 41535.30 47499.12 2023-11-05 18:15:06.000 309 22237.17 147.83 41535.27 88888.00 2023-11-05 18:15:07.000 309 22237.15 147.92 41535.20 88888.00 2023-11-05 18:15:08.000 309 22237.10 147.97 41535.14 88888.00 2023-11-05 18:15:09.000 309 22237.01 148.01 41535.17 88888.00 2023-11-05 18:15:10.000 309 22236.95 148.08 41535.23 47499.11 2023-11-05 18:15:11.000 309 22236.96 148.14 41535.25 88888.00 2023-11-05 18:15:12.000 309 22236.95 148.21 41535.25 88888.00 2023-11-05 18:15:13.000 309 22236.88 148.32 41535.29 88888.00 2023-11-05 18:15:14.000 309 22236.81 148.43 41535.32 88888.00 2023-11-05 18:15:15.000 309 22236.69 148.49 41535.27 47499.01 2023-11-05 18:15:16.000 309 22236.58 148.51 41535.19 88888.00 2023-11-05 18:15:17.000 309 22236.53 148.51 41535.19 88888.00 2023-11-05 18:15:18.000 309 22236.51 148.56 41535.24 88888.00 2023-11-05 18:15:19.000 309 22236.47 148.66 41535.27 88888.00 2023-11-05 18:15:20.000 309 22236.39 148.77 41535.23 47498.91 2023-11-05 18:15:21.000 309 22236.31 148.89 41535.17 88888.00 2023-11-05 18:15:22.000 309 22236.28 149.00 41535.20 88888.00 2023-11-05 18:15:23.000 309 22236.23 149.11 41535.32 88888.00 2023-11-05 18:15:24.000 309 22236.15 149.21 41535.41 88888.00 2023-11-05 18:15:25.000 309 22236.10 149.27 41535.44 47498.87 2023-11-05 18:15:26.000 309 22236.07 149.32 41535.45 88888.00 2023-11-05 18:15:27.000 309 22236.04 149.38 41535.49 88888.00 2023-11-05 18:15:28.000 309 22236.05 149.49 41535.56 88888.00 2023-11-05 18:15:29.000 309 22236.03 149.65 41535.61 88888.00 2023-11-05 18:15:30.000 309 22235.94 149.78 41535.61 47498.77 2023-11-05 18:15:31.000 309 22235.84 149.87 41535.52 88888.00 2023-11-05 18:15:32.000 309 22235.75 149.95 41535.41 88888.00 2023-11-05 18:15:33.000 309 22235.69 150.04 41535.35 88888.00 2023-11-05 18:15:34.000 309 22235.62 150.12 41535.36 88888.00 2023-11-05 18:15:35.000 309 22235.52 150.18 41535.38 47498.66 2023-11-05 18:15:36.000 309 22235.44 150.26 41535.43 88888.00 2023-11-05 18:15:37.000 309 22235.40 150.37 41535.54 88888.00 2023-11-05 18:15:38.000 309 22235.38 150.49 41535.63 88888.00 2023-11-05 18:15:39.000 309 22235.35 150.57 41535.59 88888.00 2023-11-05 18:15:40.000 309 22235.26 150.65 41535.57 47498.65 2023-11-05 18:15:41.000 309 22235.15 150.75 41535.62 88888.00 2023-11-05 18:15:42.000 309 22235.05 150.85 41535.61 88888.00 2023-11-05 18:15:43.000 309 22234.96 150.97 41535.59 88888.00 2023-11-05 18:15:44.000 309 22234.92 151.08 41535.60 88888.00 2023-11-05 18:15:45.000 309 22234.91 151.15 41535.55 47498.56 2023-11-05 18:15:46.000 309 22234.88 151.18 41535.49 88888.00 2023-11-05 18:15:47.000 309 22234.83 151.24 41535.54 88888.00 2023-11-05 18:15:48.000 309 22234.73 151.32 41535.62 88888.00 2023-11-05 18:15:49.000 309 22234.66 151.42 41535.64 88888.00 2023-11-05 18:15:50.000 309 22234.65 151.54 41535.68 47498.50 2023-11-05 18:15:51.000 309 22234.65 151.63 41535.76 88888.00 2023-11-05 18:15:52.000 309 22234.62 151.67 41535.80 88888.00 2023-11-05 18:15:53.000 309 22234.62 151.72 41535.81 88888.00 2023-11-05 18:15:54.000 309 22234.63 151.83 41535.83 88888.00 2023-11-05 18:15:55.000 309 22234.62 151.94 41535.85 47498.52 2023-11-05 18:15:56.000 309 22234.59 152.01 41535.86 88888.00 2023-11-05 18:15:57.000 309 22234.55 152.07 41535.88 88888.00 2023-11-05 18:15:58.000 309 22234.49 152.16 41535.94 88888.00 2023-11-05 18:15:59.000 309 22234.45 152.25 41536.00 88888.00 2023-11-05 18:16:00.000 309 22234.44 152.36 41536.00 47498.43 2023-11-05 18:16:01.000 309 22234.42 152.47 41535.91 88888.00 2023-11-05 18:16:02.000 309 22234.39 152.57 41535.84 88888.00 2023-11-05 18:16:03.000 309 22234.37 152.68 41535.86 88888.00 2023-11-05 18:16:04.000 309 22234.34 152.83 41535.95 88888.00 2023-11-05 18:16:05.000 309 22234.30 152.97 41536.01 47498.40 2023-11-05 18:16:06.000 309 22234.26 153.10 41536.03 88888.00 2023-11-05 18:16:07.000 309 22234.25 153.22 41536.06 88888.00 2023-11-05 18:16:08.000 309 22234.24 153.34 41536.09 88888.00 2023-11-05 18:16:09.000 309 22234.16 153.44 41536.06 88888.00 2023-11-05 18:16:10.000 309 22234.06 153.51 41536.02 47498.43 2023-11-05 18:16:11.000 309 22234.01 153.59 41536.03 88888.00 2023-11-05 18:16:12.000 309 22234.02 153.70 41536.07 88888.00 2023-11-05 18:16:13.000 309 22234.01 153.80 41536.06 88888.00 2023-11-05 18:16:14.000 309 22233.99 153.90 41536.01 88888.00 2023-11-05 18:16:15.000 309 22234.00 154.02 41535.99 47498.40 2023-11-05 18:16:16.000 309 22233.97 154.11 41536.01 88888.00 2023-11-05 18:16:17.000 309 22233.97 154.18 41536.05 88888.00 2023-11-05 18:16:18.000 309 22233.98 154.29 41536.06 88888.00 2023-11-05 18:16:19.000 309 22233.91 154.39 41536.04 88888.00 2023-11-05 18:16:20.000 309 22233.79 154.45 41536.05 47498.44 2023-11-05 18:16:21.000 309 22233.76 154.48 41536.11 88888.00 2023-11-05 18:16:22.000 309 22233.81 154.54 41536.21 88888.00 2023-11-05 18:16:23.000 309 22233.85 154.68 41536.33 88888.00 2023-11-05 18:16:24.000 309 22233.85 154.81 41536.41 88888.00 2023-11-05 18:16:25.000 309 22233.79 154.88 41536.37 47498.45 2023-11-05 18:16:26.000 309 22233.75 154.94 41536.29 88888.00 2023-11-05 18:16:27.000 309 22233.76 155.03 41536.26 88888.00 2023-11-05 18:16:28.000 309 22233.82 155.16 41536.27 88888.00 2023-11-05 18:16:29.000 309 22233.85 155.33 41536.27 88888.00 2023-11-05 18:16:30.000 309 22233.83 155.48 41536.30 47498.46 2023-11-05 18:16:31.000 309 22233.83 155.59 41536.34 88888.00 2023-11-05 18:16:32.000 309 22233.85 155.71 41536.33 88888.00 2023-11-05 18:16:33.000 309 22233.85 155.86 41536.32 88888.00 2023-11-05 18:16:34.000 309 22233.82 156.03 41536.34 88888.00 2023-11-05 18:16:35.000 309 22233.80 156.17 41536.39 47498.53 2023-11-05 18:16:36.000 309 22233.83 156.28 41536.43 88888.00 2023-11-05 18:16:37.000 309 22233.84 156.38 41536.47 88888.00 2023-11-05 18:16:38.000 309 22233.79 156.47 41536.48 88888.00 2023-11-05 18:16:39.000 309 22233.74 156.56 41536.44 88888.00 2023-11-05 18:16:40.000 309 22233.73 156.66 41536.38 47498.56 2023-11-05 18:16:41.000 309 22233.75 156.78 41536.37 88888.00 2023-11-05 18:16:42.000 309 22233.79 156.97 41536.37 88888.00 2023-11-05 18:16:43.000 309 22233.78 157.20 41536.38 88888.00 2023-11-05 18:16:44.000 309 22233.76 157.40 41536.36 88888.00 2023-11-05 18:16:45.000 309 22233.77 157.54 41536.35 47498.65 2023-11-05 18:16:46.000 309 22233.78 157.64 41536.38 88888.00 2023-11-05 18:16:47.000 309 22233.76 157.72 41536.40 88888.00 2023-11-05 18:16:48.000 309 22233.72 157.82 41536.38 88888.00 2023-11-05 18:16:49.000 309 22233.71 157.95 41536.34 88888.00 2023-11-05 18:16:50.000 309 22233.76 158.10 41536.34 47498.72 2023-11-05 18:16:51.000 309 22233.79 158.22 41536.43 88888.00 2023-11-05 18:16:52.000 309 22233.78 158.34 41536.52 88888.00 2023-11-05 18:16:53.000 309 22233.76 158.46 41536.59 88888.00 2023-11-05 18:16:54.000 309 22233.76 158.60 41536.62 88888.00 2023-11-05 18:16:55.000 309 22233.75 158.75 41536.62 47498.77 2023-11-05 18:16:56.000 309 22233.75 158.88 41536.56 88888.00 2023-11-05 18:16:57.000 309 22233.76 158.99 41536.50 88888.00 2023-11-05 18:16:58.000 309 22233.76 159.12 41536.52 88888.00 2023-11-05 18:16:59.000 309 22233.76 159.28 41536.60 88888.00 2023-11-05 18:17:00.000 309 22233.78 159.38 41536.67 47498.89 2023-11-05 18:17:01.000 309 22233.80 159.44 41536.70 88888.00 2023-11-05 18:17:02.000 309 22233.81 159.53 41536.67 88888.00 2023-11-05 18:17:03.000 309 22233.81 159.67 41536.59 88888.00 2023-11-05 18:17:04.000 309 22233.82 159.85 41536.56 88888.00 2023-11-05 18:17:05.000 309 22233.88 160.04 41536.59 47498.98 2023-11-05 18:17:06.000 309 22233.93 160.19 41536.63 88888.00 2023-11-05 18:17:07.000 309 22233.93 160.31 41536.74 88888.00 2023-11-05 18:17:08.000 309 22233.94 160.47 41536.87 88888.00 2023-11-05 18:17:09.000 309 22233.94 160.66 41536.86 88888.00 2023-11-05 18:17:10.000 309 22233.93 160.84 41536.82 47499.09 2023-11-05 18:17:11.000 309 22233.90 160.97 41536.87 88888.00 2023-11-05 18:17:12.000 309 22233.87 161.05 41536.93 88888.00 2023-11-05 18:17:13.000 309 22233.90 161.14 41536.90 88888.00 2023-11-05 18:17:14.000 309 22233.97 161.29 41536.88 88888.00 2023-11-05 18:17:15.000 309 22234.01 161.47 41536.93 47499.17 2023-11-05 18:17:16.000 309 22233.98 161.59 41536.97 88888.00 2023-11-05 18:17:17.000 309 22233.95 161.70 41536.98 88888.00 2023-11-05 18:17:18.000 309 22233.98 161.88 41537.01 88888.00 2023-11-05 18:17:19.000 309 22234.02 162.10 41537.05 88888.00 2023-11-05 18:17:20.000 309 22234.03 162.28 41537.07 47499.25 2023-11-05 18:17:21.000 309 22234.02 162.39 41537.11 88888.00 2023-11-05 18:17:22.000 309 22234.02 162.50 41537.14 88888.00 2023-11-05 18:17:23.000 309 22234.03 162.66 41537.15 88888.00 2023-11-05 18:17:24.000 309 22234.04 162.88 41537.12 88888.00 2023-11-05 18:17:25.000 309 22234.05 163.06 41537.07 47499.36 2023-11-05 18:17:26.000 309 22234.09 163.15 41537.06 88888.00 2023-11-05 18:17:27.000 309 22234.15 163.23 41537.07 88888.00 2023-11-05 18:17:28.000 309 22234.16 163.36 41537.06 88888.00 2023-11-05 18:17:29.000 309 22234.11 163.51 41537.06 88888.00 2023-11-05 18:17:30.000 309 22234.10 163.62 41537.11 47499.48 2023-11-05 18:17:31.000 309 22234.14 163.71 41537.19 88888.00 2023-11-05 18:17:32.000 309 22234.17 163.86 41537.27 88888.00 2023-11-05 18:17:33.000 309 22234.17 164.06 41537.31 88888.00 2023-11-05 18:17:34.000 309 22234.20 164.22 41537.34 88888.00 2023-11-05 18:17:35.000 309 22234.27 164.32 41537.36 47499.61 2023-11-05 18:17:36.000 309 22234.35 164.40 41537.36 88888.00 2023-11-05 18:17:37.000 309 22234.42 164.51 41537.34 88888.00 2023-11-05 18:17:38.000 309 22234.53 164.69 41537.34 88888.00 2023-11-05 18:17:39.000 309 22234.66 164.84 41537.37 88888.00 2023-11-05 18:17:40.000 309 22234.75 164.97 41537.40 47499.80 2023-11-05 18:17:41.000 309 22234.74 165.12 41537.43 88888.00 2023-11-05 18:17:42.000 309 22234.73 165.27 41537.47 88888.00 2023-11-05 18:17:43.000 309 22234.81 165.43 41537.50 88888.00 2023-11-05 18:17:44.000 309 22234.91 165.58 41537.45 88888.00 2023-11-05 18:17:45.000 309 22234.95 165.68 41537.34 47500.02 2023-11-05 18:17:46.000 309 22234.98 165.75 41537.31 88888.00 2023-11-05 18:17:47.000 309 22235.07 165.81 41537.32 88888.00 2023-11-05 18:17:48.000 309 22235.19 165.93 41537.32 88888.00 2023-11-05 18:17:49.000 309 22235.31 166.11 41537.32 88888.00 2023-11-05 18:17:50.000 309 22235.38 166.29 41537.34 47500.32 2023-11-05 18:17:51.000 309 22235.44 166.44 41537.39 88888.00 2023-11-05 18:17:52.000 309 22235.51 166.57 41537.44 88888.00 2023-11-05 18:17:53.000 309 22235.60 166.65 41537.44 88888.00 2023-11-05 18:17:54.000 309 22235.72 166.69 41537.44 88888.00 2023-11-05 18:17:55.000 309 22235.85 166.75 41537.41 47500.61 2023-11-05 18:17:56.000 309 22235.94 166.87 41537.38 88888.00 2023-11-05 18:17:57.000 309 22236.03 167.03 41537.40 88888.00 2023-11-05 18:17:58.000 309 22236.12 167.20 41537.46 88888.00 2023-11-05 18:17:59.000 309 22236.24 167.34 41537.48 88888.00 2023-11-05 18:18:00.000 309 22236.36 167.43 41537.53 47500.89 2023-11-05 18:18:01.000 309 22236.47 167.49 41537.56 88888.00 2023-11-05 18:18:02.000 309 22236.53 167.57 41537.54 88888.00 2023-11-05 18:18:03.000 309 22236.59 167.69 41537.51 88888.00 2023-11-05 18:18:04.000 309 22236.69 167.82 41537.53 88888.00 2023-11-05 18:18:05.000 309 22236.83 167.98 41537.63 47501.19 2023-11-05 18:18:06.000 309 22236.97 168.15 41537.73 88888.00 2023-11-05 18:18:07.000 309 22237.07 168.30 41537.77 88888.00 2023-11-05 18:18:08.000 309 22237.16 168.45 41537.71 88888.00 2023-11-05 18:18:09.000 309 22237.23 168.57 41537.66 88888.00 2023-11-05 18:18:10.000 309 22237.30 168.67 41537.64 47501.46 2023-11-05 18:18:11.000 309 22237.38 168.79 41537.64 88888.00 2023-11-05 18:18:12.000 309 22237.51 168.94 41537.68 88888.00 2023-11-05 18:18:13.000 309 22237.63 169.04 41537.74 88888.00 2023-11-05 18:18:14.000 309 22237.71 169.12 41537.79 88888.00 2023-11-05 18:18:15.000 309 22237.78 169.23 41537.82 47501.76 2023-11-05 18:18:16.000 309 22237.91 169.37 41537.85 88888.00 2023-11-05 18:18:17.000 309 22238.06 169.47 41537.85 88888.00 2023-11-05 18:18:18.000 309 22238.20 169.56 41537.83 88888.00 2023-11-05 18:18:19.000 309 22238.37 169.70 41537.85 88888.00 2023-11-05 18:18:20.000 309 22238.53 169.89 41537.90 47502.14 2023-11-05 18:18:21.000 309 22238.66 170.05 41537.90 88888.00 2023-11-05 18:18:22.000 309 22238.72 170.18 41537.82 88888.00 2023-11-05 18:18:23.000 309 22238.76 170.33 41537.79 88888.00 2023-11-05 18:18:24.000 309 22238.87 170.49 41537.86 88888.00 2023-11-05 18:18:25.000 309 22239.04 170.63 41537.96 47502.46 2023-11-05 18:18:26.000 309 22239.19 170.74 41538.02 88888.00 2023-11-05 18:18:27.000 309 22239.26 170.84 41538.02 88888.00 2023-11-05 18:18:28.000 309 22239.33 170.97 41538.03 88888.00 2023-11-05 18:18:29.000 309 22239.46 171.09 41538.06 88888.00 2023-11-05 18:18:30.000 309 22239.57 171.21 41538.05 47502.78 2023-11-05 18:18:31.000 309 22239.65 171.32 41538.01 88888.00 2023-11-05 18:18:32.000 309 22239.74 171.45 41538.04 88888.00 2023-11-05 18:18:33.000 309 22239.88 171.60 41538.12 88888.00 2023-11-05 18:18:34.000 309 22240.03 171.74 41538.18 88888.00 2023-11-05 18:18:35.000 309 22240.12 171.79 41538.19 47503.09 2023-11-05 18:18:36.000 309 22240.18 171.83 41538.18 88888.00 2023-11-05 18:18:37.000 309 22240.28 171.95 41538.17 88888.00 2023-11-05 18:18:38.000 309 22240.44 172.11 41538.24 88888.00 2023-11-05 18:18:39.000 309 22240.56 172.22 41538.29 88888.00 2023-11-05 18:18:40.000 309 22240.63 172.30 41538.22 47503.42 2023-11-05 18:18:41.000 309 22240.72 172.35 41538.18 88888.00 2023-11-05 18:18:42.000 309 22240.87 172.41 41538.26 88888.00 2023-11-05 18:18:43.000 309 22241.02 172.51 41538.29 88888.00 2023-11-05 18:18:44.000 309 22241.14 172.66 41538.24 88888.00 2023-11-05 18:18:45.000 309 22241.26 172.78 41538.23 47503.80 2023-11-05 18:18:46.000 309 22241.37 172.81 41538.29 88888.00 2023-11-05 18:18:47.000 309 22241.47 172.82 41538.32 88888.00 2023-11-05 18:18:48.000 309 22241.56 172.88 41538.34 88888.00 2023-11-05 18:18:49.000 309 22241.65 172.95 41538.38 88888.00 2023-11-05 18:18:50.000 309 22241.72 173.00 41538.40 47504.14 2023-11-05 18:18:51.000 309 22241.82 173.04 41538.39 88888.00 2023-11-05 18:18:52.000 309 22241.98 173.11 41538.38 88888.00 2023-11-05 18:18:53.000 309 22242.14 173.21 41538.43 88888.00 2023-11-05 18:18:54.000 309 22242.24 173.33 41538.50 88888.00 2023-11-05 18:18:55.000 309 22242.29 173.44 41538.53 47504.48 2023-11-05 18:18:56.000 309 22242.31 173.49 41538.50 88888.00 2023-11-05 18:18:57.000 309 22242.39 173.47 41538.48 88888.00 2023-11-05 18:18:58.000 309 22242.53 173.46 41538.50 88888.00 2023-11-05 18:18:59.000 309 22242.68 173.52 41538.51 88888.00 2023-11-05 18:19:00.000 309 22242.82 173.58 41538.54 47504.82 2023-11-05 18:19:01.000 309 22242.93 173.61 41538.64 88888.00 2023-11-05 18:19:02.000 309 22243.04 173.62 41538.74 88888.00 2023-11-05 18:19:03.000 309 22243.13 173.67 41538.79 88888.00 2023-11-05 18:19:04.000 309 22243.20 173.74 41538.81 88888.00 2023-11-05 18:19:05.000 309 22243.28 173.77 41538.82 47505.13 2023-11-05 18:19:06.000 309 22243.39 173.76 41538.82 88888.00 2023-11-05 18:19:07.000 309 22243.50 173.75 41538.77 88888.00 2023-11-05 18:19:08.000 309 22243.58 173.78 41538.69 88888.00 2023-11-05 18:19:09.000 309 22243.65 173.80 41538.60 88888.00 2023-11-05 18:19:10.000 309 22243.75 173.80 41538.55 47505.47 2023-11-05 18:19:11.000 309 22243.89 173.81 41538.60 88888.00 2023-11-05 18:19:12.000 309 22244.00 173.82 41538.68 88888.00 2023-11-05 18:19:13.000 309 22244.10 173.82 41538.78 88888.00 2023-11-05 18:19:14.000 309 22244.22 173.86 41538.88 88888.00 2023-11-05 18:19:15.000 309 22244.31 173.92 41538.93 47505.75 2023-11-05 18:19:16.000 309 22244.35 173.96 41538.93 88888.00 2023-11-05 18:19:17.000 309 22244.42 173.96 41538.88 88888.00 2023-11-05 18:19:18.000 309 22244.52 173.96 41538.82 88888.00 2023-11-05 18:19:19.000 309 22244.63 174.00 41538.78 88888.00 2023-11-05 18:19:20.000 309 22244.71 174.02 41538.81 47506.03 2023-11-05 18:19:21.000 309 22244.75 173.99 41538.90 88888.00 2023-11-05 18:19:22.000 309 22244.80 173.98 41538.96 88888.00 2023-11-05 18:19:23.000 309 22244.89 174.01 41538.90 88888.00 2023-11-05 18:19:24.000 309 22244.99 174.00 41538.80 88888.00 2023-11-05 18:19:25.000 309 22245.12 173.95 41538.75 47506.38 2023-11-05 18:19:26.000 309 22245.25 173.87 41538.79 88888.00 2023-11-05 18:19:27.000 309 22245.35 173.84 41538.84 88888.00 2023-11-05 18:19:28.000 309 22245.47 173.88 41538.86 88888.00 2023-11-05 18:19:29.000 309 22245.57 173.91 41538.87 88888.00 2023-11-05 18:19:30.000 309 22245.67 173.84 41538.88 47506.69 2023-11-05 18:19:31.000 309 22245.82 173.74 41538.88 88888.00 2023-11-05 18:19:32.000 309 22246.00 173.69 41538.87 88888.00 2023-11-05 18:19:33.000 309 22246.14 173.68 41538.84 88888.00 2023-11-05 18:19:34.000 309 22246.24 173.66 41538.86 88888.00 2023-11-05 18:19:35.000 309 22246.36 173.68 41538.92 47506.99 2023-11-05 18:19:36.000 309 22246.50 173.75 41538.96 88888.00 2023-11-05 18:19:37.000 309 22246.65 173.84 41538.97 88888.00 2023-11-05 18:19:38.000 309 22246.78 173.90 41538.97 88888.00 2023-11-05 18:19:39.000 309 22246.88 173.90 41538.99 88888.00 2023-11-05 18:19:40.000 309 22246.97 173.83 41539.06 47507.27 2023-11-05 18:19:41.000 309 22247.03 173.77 41539.16 88888.00 2023-11-05 18:19:42.000 309 22247.07 173.76 41539.18 88888.00 2023-11-05 18:19:43.000 309 22247.11 173.81 41539.15 88888.00 2023-11-05 18:19:44.000 309 22247.18 173.87 41539.18 88888.00 2023-11-05 18:19:45.000 309 22247.26 173.86 41539.18 47507.53 2023-11-05 18:19:46.000 309 22247.31 173.80 41539.10 88888.00 2023-11-05 18:19:47.000 309 22247.37 173.75 41539.04 88888.00 2023-11-05 18:19:48.000 309 22247.47 173.75 41539.07 88888.00 2023-11-05 18:19:49.000 309 22247.57 173.78 41539.14 88888.00 2023-11-05 18:19:50.000 309 22247.68 173.74 41539.19 47507.77 2023-11-05 18:19:51.000 309 22247.77 173.64 41539.22 88888.00 2023-11-05 18:19:52.000 309 22247.87 173.59 41539.23 88888.00 2023-11-05 18:19:53.000 309 22247.97 173.61 41539.23 88888.00 2023-11-05 18:19:54.000 309 22248.04 173.61 41539.25 88888.00 2023-11-05 18:19:55.000 309 22248.11 173.56 41539.29 47508.06 2023-11-05 18:19:56.000 309 22248.24 173.53 41539.35 88888.00 2023-11-05 18:19:57.000 309 22248.38 173.52 41539.38 88888.00 2023-11-05 18:19:58.000 309 22248.44 173.49 41539.33 88888.00 2023-11-05 18:19:59.000 309 22248.46 173.45 41539.23 88888.00 2023-11-05 18:20:00.000 309 22248.50 173.44 41539.19 47508.28 2023-11-05 18:20:01.000 309 22248.58 173.45 41539.23 88888.00 2023-11-05 18:20:02.000 309 22248.70 173.48 41539.34 88888.00 2023-11-05 18:20:03.000 309 22248.82 173.49 41539.45 88888.00 2023-11-05 18:20:04.000 309 22248.95 173.43 41539.52 88888.00 2023-11-05 18:20:05.000 309 22249.09 173.34 41539.54 47508.53 2023-11-05 18:20:06.000 309 22249.19 173.25 41539.50 88888.00 2023-11-05 18:20:07.000 309 22249.24 173.16 41539.46 88888.00 2023-11-05 18:20:08.000 309 22249.30 173.09 41539.51 88888.00 2023-11-05 18:20:09.000 309 22249.40 173.06 41539.57 88888.00 2023-11-05 18:20:10.000 309 22249.50 173.05 41539.59 47508.78 2023-11-05 18:20:11.000 309 22249.58 173.06 41539.57 88888.00 2023-11-05 18:20:12.000 309 22249.67 173.04 41539.55 88888.00 2023-11-05 18:20:13.000 309 22249.75 173.01 41539.59 88888.00 2023-11-05 18:20:14.000 309 22249.79 172.98 41539.63 88888.00 2023-11-05 18:20:15.000 309 22249.79 172.94 41539.67 47508.94 2023-11-05 18:20:16.000 309 22249.82 172.93 41539.71 88888.00 2023-11-05 18:20:17.000 309 22249.88 172.92 41539.76 88888.00 2023-11-05 18:20:18.000 309 22249.92 172.91 41539.75 88888.00 2023-11-05 18:20:19.000 309 22249.99 172.92 41539.72 88888.00 2023-11-05 18:20:20.000 309 22250.12 172.91 41539.76 47509.12 2023-11-05 18:20:21.000 309 22250.25 172.85 41539.85 88888.00 2023-11-05 18:20:22.000 309 22250.34 172.78 41539.85 88888.00 2023-11-05 18:20:23.000 309 22250.41 172.73 41539.81 88888.00 2023-11-05 18:20:24.000 309 22250.46 172.71 41539.80 88888.00 2023-11-05 18:20:25.000 309 22250.48 172.67 41539.80 47509.31 2023-11-05 18:20:26.000 309 22250.51 172.65 41539.80 88888.00 2023-11-05 18:20:27.000 309 22250.53 172.66 41539.81 88888.00 2023-11-05 18:20:28.000 309 22250.50 172.66 41539.79 88888.00 2023-11-05 18:20:29.000 309 22250.53 172.60 41539.73 88888.00 2023-11-05 18:20:30.000 309 22250.59 172.54 41539.69 47509.40 2023-11-05 18:20:31.000 309 22250.61 172.49 41539.71 88888.00 2023-11-05 18:20:32.000 309 22250.64 172.44 41539.79 88888.00 2023-11-05 18:20:33.000 309 22250.68 172.39 41539.81 88888.00 2023-11-05 18:20:34.000 309 22250.70 172.34 41539.78 88888.00 2023-11-05 18:20:35.000 309 22250.72 172.31 41539.78 47509.53 2023-11-05 18:20:36.000 309 22250.75 172.29 41539.80 88888.00 2023-11-05 18:20:37.000 309 22250.78 172.24 41539.81 88888.00 2023-11-05 18:20:38.000 309 22250.80 172.17 41539.81 88888.00 2023-11-05 18:20:39.000 309 22250.84 172.13 41539.79 88888.00 2023-11-05 18:20:40.000 309 22250.86 172.12 41539.76 47509.59 2023-11-05 18:20:41.000 309 22250.89 172.10 41539.77 88888.00 2023-11-05 18:20:42.000 309 22250.93 172.04 41539.79 88888.00 2023-11-05 18:20:43.000 309 22250.99 171.99 41539.84 88888.00 2023-11-05 18:20:44.000 309 22251.03 171.96 41539.92 88888.00 2023-11-05 18:20:45.000 309 22251.06 171.90 41539.96 47509.64 2023-11-05 18:20:46.000 309 22251.09 171.84 41539.92 88888.00 2023-11-05 18:20:47.000 309 22251.12 171.81 41539.87 88888.00 2023-11-05 18:20:48.000 309 22251.12 171.78 41539.86 88888.00 2023-11-05 18:20:49.000 309 22251.12 171.68 41539.82 88888.00 2023-11-05 18:20:50.000 309 22251.15 171.58 41539.74 47509.77 2023-11-05 18:20:51.000 309 22251.15 171.57 41539.72 88888.00 2023-11-05 18:20:52.000 309 22251.17 171.63 41539.82 88888.00 2023-11-05 18:20:53.000 309 22251.22 171.66 41539.94 88888.00 2023-11-05 18:20:54.000 309 22251.28 171.67 41539.97 88888.00 2023-11-05 18:20:55.000 309 22251.29 171.66 41539.91 47509.80 2023-11-05 18:20:56.000 309 22251.29 171.61 41539.84 88888.00 2023-11-05 18:20:57.000 309 22251.30 171.53 41539.83 88888.00 2023-11-05 18:20:58.000 309 22251.31 171.50 41539.87 88888.00 2023-11-05 18:20:59.000 309 22251.31 171.50 41539.89 88888.00 2023-11-05 18:21:00.000 309 22251.31 171.51 41539.95 47509.84 2023-11-05 18:21:01.000 309 22251.31 171.48 41540.00 88888.00 2023-11-05 18:21:02.000 309 22251.32 171.42 41539.99 88888.00 2023-11-05 18:21:03.000 309 22251.37 171.41 41539.96 88888.00 2023-11-05 18:21:04.000 309 22251.43 171.45 41539.94 88888.00 2023-11-05 18:21:05.000 309 22251.45 171.45 41539.90 47509.90 2023-11-05 18:21:06.000 309 22251.49 171.36 41539.82 88888.00 2023-11-05 18:21:07.000 309 22251.53 171.26 41539.77 88888.00 2023-11-05 18:21:08.000 309 22251.57 171.21 41539.84 88888.00 2023-11-05 18:21:09.000 309 22251.63 171.19 41539.93 88888.00 2023-11-05 18:21:10.000 309 22251.71 171.10 41539.96 47510.03 2023-11-05 18:21:11.000 309 22251.77 171.02 41539.94 88888.00 2023-11-05 18:21:12.000 309 22251.83 171.00 41539.91 88888.00 2023-11-05 18:21:13.000 309 22251.91 171.03 41539.90 88888.00 2023-11-05 18:21:14.000 309 22251.99 171.03 41539.92 88888.00 2023-11-05 18:21:15.000 309 22252.07 170.97 41539.92 47510.15 2023-11-05 18:21:16.000 309 22252.14 170.88 41539.86 88888.00 2023-11-05 18:21:17.000 309 22252.17 170.82 41539.79 88888.00 2023-11-05 18:21:18.000 309 22252.19 170.82 41539.77 88888.00 2023-11-05 18:21:19.000 309 22252.23 170.84 41539.79 88888.00 2023-11-05 18:21:20.000 309 22252.29 170.84 41539.79 47510.29 2023-11-05 18:21:21.000 309 22252.36 170.84 41539.81 88888.00 2023-11-05 18:21:22.000 309 22252.43 170.84 41539.85 88888.00 2023-11-05 18:21:23.000 309 22252.48 170.84 41539.92 88888.00 2023-11-05 18:21:24.000 309 22252.55 170.86 41539.96 88888.00 2023-11-05 18:21:25.000 309 22252.59 170.87 41539.94 47510.39 2023-11-05 18:21:26.000 309 22252.61 170.85 41539.90 88888.00 2023-11-05 18:21:27.000 309 22252.68 170.84 41539.92 88888.00 2023-11-05 18:21:28.000 309 22252.77 170.86 41539.91 88888.00 2023-11-05 18:21:29.000 309 22252.81 170.85 41539.86 88888.00 2023-11-05 18:21:30.000 309 22252.80 170.81 41539.82 47510.54 2023-11-05 18:21:31.000 309 22252.82 170.78 41539.82 88888.00 2023-11-05 18:21:32.000 309 22252.92 170.82 41539.83 88888.00 2023-11-05 18:21:33.000 309 22253.02 170.89 41539.83 88888.00 2023-11-05 18:21:34.000 309 22253.07 170.93 41539.83 88888.00 2023-11-05 18:21:35.000 309 22253.10 170.93 41539.87 47510.62 2023-11-05 18:21:36.000 309 22253.16 170.90 41539.94 88888.00 2023-11-05 18:21:37.000 309 22253.22 170.87 41539.96 88888.00 2023-11-05 18:21:38.000 309 22253.25 170.88 41539.88 88888.00 2023-11-05 18:21:39.000 309 22253.25 170.96 41539.80 88888.00 2023-11-05 18:21:40.000 309 22253.29 171.04 41539.79 47510.70 2023-11-05 18:21:41.000 309 22253.38 171.03 41539.84 88888.00 2023-11-05 18:21:42.000 309 22253.45 170.98 41539.88 88888.00 2023-11-05 18:21:43.000 309 22253.49 170.93 41539.87 88888.00 2023-11-05 18:21:44.000 309 22253.54 170.92 41539.91 88888.00 2023-11-05 18:21:45.000 309 22253.60 170.92 41539.98 47510.85 2023-11-05 18:21:46.000 309 22253.67 170.90 41539.96 88888.00 2023-11-05 18:21:47.000 309 22253.74 170.88 41539.84 88888.00 2023-11-05 18:21:48.000 309 22253.81 170.85 41539.77 88888.00 2023-11-05 18:21:49.000 309 22253.93 170.85 41539.81 88888.00 2023-11-05 18:21:50.000 309 22254.02 170.89 41539.89 47510.96 2023-11-05 18:21:51.000 309 22254.03 170.92 41539.89 88888.00 2023-11-05 18:21:52.000 309 22254.05 170.92 41539.88 88888.00 2023-11-05 18:21:53.000 309 22254.13 170.94 41539.96 88888.00 2023-11-05 18:21:54.000 309 22254.20 170.96 41540.02 88888.00 2023-11-05 18:21:55.000 309 22254.23 170.92 41539.98 47511.12 2023-11-05 18:21:56.000 309 22254.29 170.88 41539.93 88888.00 2023-11-05 18:21:57.000 309 22254.38 170.87 41539.94 88888.00 2023-11-05 18:21:58.000 309 22254.44 170.90 41539.98 88888.00 2023-11-05 18:21:59.000 309 22254.45 170.97 41539.96 88888.00 2023-11-05 18:22:00.000 309 22254.47 170.99 41539.93 47511.24 2023-11-05 18:22:01.000 309 22254.50 170.96 41539.92 88888.00 2023-11-05 18:22:02.000 309 22254.53 170.95 41539.93 88888.00 2023-11-05 18:22:03.000 309 22254.58 170.98 41539.98 88888.00 2023-11-05 18:22:04.000 309 22254.65 170.98 41540.03 88888.00 2023-11-05 18:22:05.000 309 22254.73 170.93 41540.05 47511.42 2023-11-05 18:22:06.000 309 22254.82 170.85 41540.06 88888.00 2023-11-05 18:22:07.000 309 22254.94 170.80 41540.10 88888.00 2023-11-05 18:22:08.000 309 22255.07 170.83 41540.10 88888.00 2023-11-05 18:22:09.000 309 22255.15 170.90 41540.10 88888.00 2023-11-05 18:22:10.000 309 22255.18 170.95 41540.12 47511.59 2023-11-05 18:22:11.000 309 22255.25 170.97 41540.11 88888.00 2023-11-05 18:22:12.000 309 22255.37 170.97 41540.11 88888.00 2023-11-05 18:22:13.000 309 22255.50 171.00 41540.16 88888.00 2023-11-05 18:22:14.000 309 22255.57 171.04 41540.18 88888.00 2023-11-05 18:22:15.000 309 22255.60 171.07 41540.17 47511.79 2023-11-05 18:22:16.000 309 22255.65 171.10 41540.17 88888.00 2023-11-05 18:22:17.000 309 22255.71 171.08 41540.16 88888.00 2023-11-05 18:22:18.000 309 22255.75 171.05 41540.11 88888.00 2023-11-05 18:22:19.000 309 22255.79 171.06 41540.05 88888.00 2023-11-05 18:22:20.000 309 22255.85 171.06 41540.04 47511.98 2023-11-05 18:22:21.000 309 22255.94 171.04 41540.03 88888.00 2023-11-05 18:22:22.000 309 22256.03 171.02 41539.98 88888.00 2023-11-05 18:22:23.000 309 22256.10 171.03 41539.98 88888.00 2023-11-05 18:22:24.000 309 22256.13 171.06 41540.02 88888.00 2023-11-05 18:22:25.000 309 22256.18 171.05 41540.03 47512.14 2023-11-05 18:22:26.000 309 22256.27 171.03 41539.99 88888.00 2023-11-05 18:22:27.000 309 22256.40 171.04 41539.98 88888.00 2023-11-05 18:22:28.000 309 22256.53 171.10 41540.02 88888.00 2023-11-05 18:22:29.000 309 22256.63 171.16 41540.04 88888.00 2023-11-05 18:22:30.000 309 22256.72 171.17 41540.00 47512.33 2023-11-05 18:22:31.000 309 22256.82 171.15 41539.94 88888.00 2023-11-05 18:22:32.000 309 22256.88 171.16 41539.94 88888.00 2023-11-05 18:22:33.000 309 22256.94 171.23 41539.99 88888.00 2023-11-05 18:22:34.000 309 22257.01 171.33 41540.06 88888.00 2023-11-05 18:22:35.000 309 22257.08 171.41 41540.07 47512.56 2023-11-05 18:22:36.000 309 22257.16 171.44 41540.03 88888.00 2023-11-05 18:22:37.000 309 22257.28 171.46 41540.02 88888.00 2023-11-05 18:22:38.000 309 22257.39 171.47 41540.10 88888.00 2023-11-05 18:22:39.000 309 22257.48 171.48 41540.18 88888.00 2023-11-05 18:22:40.000 309 22257.55 171.53 41540.21 47512.74 2023-11-05 18:22:41.000 309 22257.58 171.57 41540.20 88888.00 2023-11-05 18:22:42.000 309 22257.59 171.55 41540.21 88888.00 2023-11-05 18:22:43.000 309 22257.64 171.51 41540.21 88888.00 2023-11-05 18:22:44.000 309 22257.69 171.53 41540.12 88888.00 2023-11-05 18:22:45.000 309 22257.68 171.59 41539.99 47512.91 2023-11-05 18:22:46.000 309 22257.70 171.60 41539.91 88888.00 2023-11-05 18:22:47.000 309 22257.81 171.58 41539.95 88888.00 2023-11-05 18:22:48.000 309 22257.94 171.61 41540.11 88888.00 2023-11-05 18:22:49.000 309 22258.04 171.65 41540.23 88888.00 2023-11-05 18:22:50.000 309 22258.10 171.62 41540.24 47513.17 2023-11-05 18:22:51.000 309 22258.14 171.53 41540.21 88888.00 2023-11-05 18:22:52.000 309 22258.22 171.50 41540.22 88888.00 2023-11-05 18:22:53.000 309 22258.35 171.52 41540.25 88888.00 2023-11-05 18:22:54.000 309 22258.44 171.55 41540.23 88888.00 2023-11-05 18:22:55.000 309 22258.43 171.57 41540.17 47513.34 2023-11-05 18:22:56.000 309 22258.46 171.56 41540.15 88888.00 2023-11-05 18:22:57.000 309 22258.60 171.55 41540.22 88888.00 2023-11-05 18:22:58.000 309 22258.74 171.56 41540.26 88888.00 2023-11-05 18:22:59.000 309 22258.80 171.58 41540.18 88888.00 2023-11-05 18:23:00.000 309 22258.83 171.59 41540.10 47513.52 2023-11-05 18:23:01.000 309 22258.90 171.56 41540.12 88888.00 2023-11-05 18:23:02.000 309 22258.98 171.55 41540.26 88888.00 2023-11-05 18:23:03.000 309 22259.05 171.59 41540.38 88888.00 2023-11-05 18:23:04.000 309 22259.10 171.60 41540.40 88888.00 2023-11-05 18:23:05.000 309 22259.14 171.58 41540.34 47513.74 2023-11-05 18:23:06.000 309 22259.15 171.55 41540.31 88888.00 2023-11-05 18:23:07.000 309 22259.19 171.53 41540.36 88888.00 2023-11-05 18:23:08.000 309 22259.29 171.49 41540.40 88888.00 2023-11-05 18:23:09.000 309 22259.42 171.48 41540.41 88888.00 2023-11-05 18:23:10.000 309 22259.53 171.51 41540.41 47513.95 2023-11-05 18:23:11.000 309 22259.66 171.55 41540.36 88888.00 2023-11-05 18:23:12.000 309 22259.76 171.59 41540.28 88888.00 2023-11-05 18:23:13.000 309 22259.84 171.65 41540.29 88888.00 2023-11-05 18:23:14.000 309 22259.91 171.65 41540.37 88888.00 2023-11-05 18:23:15.000 309 22259.98 171.59 41540.43 47514.14 2023-11-05 18:23:16.000 309 22260.04 171.55 41540.37 88888.00 2023-11-05 18:23:17.000 309 22260.11 171.55 41540.31 88888.00 2023-11-05 18:23:18.000 309 22260.19 171.59 41540.31 88888.00 2023-11-05 18:23:19.000 309 22260.27 171.62 41540.29 88888.00 2023-11-05 18:23:20.000 309 22260.37 171.58 41540.31 47514.34 2023-11-05 18:23:21.000 309 22260.48 171.58 41540.39 88888.00 2023-11-05 18:23:22.000 309 22260.59 171.67 41540.46 88888.00 2023-11-05 18:23:23.000 309 22260.68 171.74 41540.44 88888.00 2023-11-05 18:23:24.000 309 22260.76 171.73 41540.38 88888.00 2023-11-05 18:23:25.000 309 22260.84 171.71 41540.32 47514.53 2023-11-05 18:23:26.000 309 22260.90 171.70 41540.28 88888.00 2023-11-05 18:23:27.000 309 22260.96 171.70 41540.26 88888.00 2023-11-05 18:23:28.000 309 22261.08 171.73 41540.27 88888.00 2023-11-05 18:23:29.000 309 22261.21 171.80 41540.30 88888.00 2023-11-05 18:23:30.000 309 22261.31 171.85 41540.28 47514.78 2023-11-05 18:23:31.000 309 22261.39 171.83 41540.26 88888.00 2023-11-05 18:23:32.000 309 22261.49 171.82 41540.24 88888.00 2023-11-05 18:23:33.000 309 22261.60 171.85 41540.19 88888.00 2023-11-05 18:23:34.000 309 22261.67 171.87 41540.19 88888.00 2023-11-05 18:23:35.000 309 22261.73 171.85 41540.27 47515.02 2023-11-05 18:23:36.000 309 22261.83 171.81 41540.34 88888.00 2023-11-05 18:23:37.000 309 22261.96 171.77 41540.36 88888.00 2023-11-05 18:23:38.000 309 22262.06 171.78 41540.31 88888.00 2023-11-05 18:23:39.000 309 22262.10 171.83 41540.19 88888.00 2023-11-05 18:23:40.000 309 22262.15 171.91 41540.07 47515.22 2023-11-05 18:23:41.000 309 22262.22 171.99 41540.03 88888.00 2023-11-05 18:23:42.000 309 22262.25 172.08 41540.03 88888.00 2023-11-05 18:23:43.000 309 22262.31 172.15 41540.04 88888.00 2023-11-05 18:23:44.000 309 22262.42 172.18 41540.09 88888.00 2023-11-05 18:23:45.000 309 22262.54 172.17 41540.15 47515.41 2023-11-05 18:23:46.000 309 22262.66 172.18 41540.22 88888.00 2023-11-05 18:23:47.000 309 22262.78 172.22 41540.29 88888.00 2023-11-05 18:23:48.000 309 22262.90 172.30 41540.34 88888.00 2023-11-05 18:23:49.000 309 22262.98 172.36 41540.34 88888.00 2023-11-05 18:23:50.000 309 22263.02 172.35 41540.32 47515.64 2023-11-05 18:23:51.000 309 22263.08 172.34 41540.31 88888.00 2023-11-05 18:23:52.000 309 22263.16 172.36 41540.30 88888.00 2023-11-05 18:23:53.000 309 22263.27 172.37 41540.30 88888.00 2023-11-05 18:23:54.000 309 22263.38 172.42 41540.32 88888.00 2023-11-05 18:23:55.000 309 22263.43 172.50 41540.31 47515.78 2023-11-05 18:23:56.000 309 22263.43 172.56 41540.25 88888.00 2023-11-05 18:23:57.000 309 22263.47 172.57 41540.23 88888.00 2023-11-05 18:23:58.000 309 22263.53 172.59 41540.30 88888.00 2023-11-05 18:23:59.000 309 22263.55 172.62 41540.30 88888.00 2023-11-05 18:24:00.000 309 22263.51 172.65 41540.20 47515.90 2023-11-05 18:24:01.000 309 22263.48 172.70 41540.14 88888.00 2023-11-05 18:24:02.000 309 22263.58 172.79 41540.25 88888.00 2023-11-05 18:24:03.000 309 22263.73 172.86 41540.43 88888.00 2023-11-05 18:24:04.000 309 22263.77 172.89 41540.47 88888.00 2023-11-05 18:24:05.000 309 22263.72 172.92 41540.43 47515.91 2023-11-05 18:24:06.000 309 22263.69 172.93 41540.38 88888.00 2023-11-05 18:24:07.000 309 22263.73 172.94 41540.35 88888.00 2023-11-05 18:24:08.000 309 22263.79 172.97 41540.37 88888.00 2023-11-05 18:24:09.000 309 22263.82 173.01 41540.40 88888.00 2023-11-05 18:24:10.000 309 22263.82 173.06 41540.41 47516.03 2023-11-05 18:24:11.000 309 22263.88 173.09 41540.45 88888.00 2023-11-05 18:24:12.000 309 22263.95 173.11 41540.48 88888.00 2023-11-05 18:24:13.000 309 22263.98 173.14 41540.47 88888.00 2023-11-05 18:24:14.000 309 22263.99 173.17 41540.44 88888.00 2023-11-05 18:24:15.000 309 22264.00 173.20 41540.45 47516.09 2023-11-05 18:24:16.000 309 22264.00 173.18 41540.51 88888.00 2023-11-05 18:24:17.000 309 22263.98 173.16 41540.48 88888.00 2023-11-05 18:24:18.000 309 22263.93 173.21 41540.39 88888.00 2023-11-05 18:24:19.000 309 22263.91 173.33 41540.37 88888.00 2023-11-05 18:24:20.000 309 22263.93 173.42 41540.41 47516.10 2023-11-05 18:24:21.000 309 22263.96 173.45 41540.49 88888.00 2023-11-05 18:24:22.000 309 22263.95 173.48 41540.54 88888.00 2023-11-05 18:24:23.000 309 22263.93 173.53 41540.47 88888.00 2023-11-05 18:24:24.000 309 22263.90 173.57 41540.37 88888.00 2023-11-05 18:24:25.000 309 22263.88 173.58 41540.39 47516.13 2023-11-05 18:24:26.000 309 22263.89 173.57 41540.46 88888.00 2023-11-05 18:24:27.000 309 22263.92 173.56 41540.53 88888.00 2023-11-05 18:24:28.000 309 22263.96 173.58 41540.57 88888.00 2023-11-05 18:24:29.000 309 22263.97 173.61 41540.59 88888.00 2023-11-05 18:24:30.000 309 22263.95 173.63 41540.56 47516.13 2023-11-05 18:24:31.000 309 22263.91 173.62 41540.49 88888.00 2023-11-05 18:24:32.000 309 22263.91 173.60 41540.44 88888.00 2023-11-05 18:24:33.000 309 22263.94 173.63 41540.47 88888.00 2023-11-05 18:24:34.000 309 22263.95 173.69 41540.53 88888.00 2023-11-05 18:24:35.000 309 22263.94 173.70 41540.57 47516.15 2023-11-05 18:24:36.000 309 22263.94 173.68 41540.57 88888.00 2023-11-05 18:24:37.000 309 22263.95 173.67 41540.54 88888.00 2023-11-05 18:24:38.000 309 22263.99 173.66 41540.50 88888.00 2023-11-05 18:24:39.000 309 22264.02 173.64 41540.49 88888.00 2023-11-05 18:24:40.000 309 22264.02 173.63 41540.50 47516.14 2023-11-05 18:24:41.000 309 22264.01 173.64 41540.48 88888.00 2023-11-05 18:24:42.000 309 22263.98 173.68 41540.50 88888.00 2023-11-05 18:24:43.000 309 22263.95 173.72 41540.51 88888.00 2023-11-05 18:24:44.000 309 22263.95 173.76 41540.48 88888.00 2023-11-05 18:24:45.000 309 22263.95 173.80 41540.48 47516.11 2023-11-05 18:24:46.000 309 22263.91 173.83 41540.54 88888.00 2023-11-05 18:24:47.000 309 22263.86 173.86 41540.52 88888.00 2023-11-05 18:24:48.000 309 22263.83 173.90 41540.41 88888.00 2023-11-05 18:24:49.000 309 22263.83 173.94 41540.31 88888.00 2023-11-05 18:24:50.000 309 22263.84 173.97 41540.29 47516.05 2023-11-05 18:24:51.000 309 22263.82 173.98 41540.32 88888.00 2023-11-05 18:24:52.000 309 22263.82 174.00 41540.34 88888.00 2023-11-05 18:24:53.000 309 22263.86 174.04 41540.34 88888.00 2023-11-05 18:24:54.000 309 22263.85 174.07 41540.34 88888.00 2023-11-05 18:24:55.000 309 22263.79 174.05 41540.34 47515.99 2023-11-05 18:24:56.000 309 22263.72 174.01 41540.35 88888.00 2023-11-05 18:24:57.000 309 22263.66 174.00 41540.36 88888.00 2023-11-05 18:24:58.000 309 22263.63 174.08 41540.39 88888.00 2023-11-05 18:24:59.000 309 22263.64 174.18 41540.43 88888.00 2023-11-05 18:25:00.000 309 22263.63 174.22 41540.47 47515.91 2023-11-05 18:25:01.000 309 22263.61 174.21 41540.51 88888.00 2023-11-05 18:25:02.000 309 22263.57 174.20 41540.48 88888.00 2023-11-05 18:25:03.000 309 22263.52 174.22 41540.41 88888.00 2023-11-05 18:25:04.000 309 22263.47 174.25 41540.38 88888.00 2023-11-05 18:25:05.000 309 22263.45 174.25 41540.36 47515.84 2023-11-05 18:25:06.000 309 22263.46 174.23 41540.39 88888.00 2023-11-05 18:25:07.000 309 22263.50 174.22 41540.41 88888.00 2023-11-05 18:25:08.000 309 22263.56 174.25 41540.38 88888.00 2023-11-05 18:25:09.000 309 22263.57 174.27 41540.39 88888.00 2023-11-05 18:25:10.000 309 22263.53 174.29 41540.41 47515.80 2023-11-05 18:25:11.000 309 22263.50 174.29 41540.39 88888.00 2023-11-05 18:25:12.000 309 22263.46 174.29 41540.36 88888.00 2023-11-05 18:25:13.000 309 22263.38 174.30 41540.30 88888.00 2023-11-05 18:25:14.000 309 22263.33 174.32 41540.24 88888.00 2023-11-05 18:25:15.000 309 22263.35 174.33 41540.23 47515.70 2023-11-05 18:25:16.000 309 22263.38 174.32 41540.28 88888.00 2023-11-05 18:25:17.000 309 22263.37 174.37 41540.31 88888.00 2023-11-05 18:25:18.000 309 22263.32 174.41 41540.27 88888.00 2023-11-05 18:25:19.000 309 22263.28 174.40 41540.18 88888.00 2023-11-05 18:25:20.000 309 22263.25 174.37 41540.09 47515.61 2023-11-05 18:25:21.000 309 22263.21 174.37 41540.09 88888.00 2023-11-05 18:25:22.000 309 22263.21 174.37 41540.18 88888.00 2023-11-05 18:25:23.000 309 22263.24 174.39 41540.21 88888.00 2023-11-05 18:25:24.000 309 22263.24 174.43 41540.16 88888.00 2023-11-05 18:25:25.000 309 22263.17 174.43 41540.10 47515.54 2023-11-05 18:25:26.000 309 22263.10 174.38 41540.04 88888.00 2023-11-05 18:25:27.000 309 22263.11 174.36 41540.02 88888.00 2023-11-05 18:25:28.000 309 22263.14 174.38 41540.03 88888.00 2023-11-05 18:25:29.000 309 22263.10 174.40 41540.02 88888.00 2023-11-05 18:25:30.000 309 22263.01 174.38 41540.02 47515.52 2023-11-05 18:25:31.000 309 22262.96 174.32 41540.04 88888.00 2023-11-05 18:25:32.000 309 22262.94 174.27 41540.08 88888.00 2023-11-05 18:25:33.000 309 22262.94 174.27 41540.09 88888.00 2023-11-05 18:25:34.000 309 22262.94 174.30 41540.03 88888.00 2023-11-05 18:25:35.000 309 22262.92 174.31 41539.98 47515.42 2023-11-05 18:25:36.000 309 22262.89 174.31 41539.95 88888.00 2023-11-05 18:25:37.000 309 22262.89 174.31 41539.89 88888.00 2023-11-05 18:25:38.000 309 22262.89 174.31 41539.85 88888.00 2023-11-05 18:25:39.000 309 22262.90 174.29 41539.88 88888.00 2023-11-05 18:25:40.000 309 22262.91 174.24 41539.96 47515.36 2023-11-05 18:25:41.000 309 22262.90 174.23 41539.99 88888.00 2023-11-05 18:25:42.000 309 22262.88 174.28 41539.98 88888.00 2023-11-05 18:25:43.000 309 22262.84 174.33 41540.00 88888.00 2023-11-05 18:25:44.000 309 22262.78 174.37 41540.05 88888.00 2023-11-05 18:25:45.000 309 22262.75 174.39 41540.04 47515.25 2023-11-05 18:25:46.000 309 22262.75 174.38 41539.99 88888.00 2023-11-05 18:25:47.000 309 22262.76 174.37 41539.96 88888.00 2023-11-05 18:25:48.000 309 22262.73 174.38 41539.96 88888.00 2023-11-05 18:25:49.000 309 22262.65 174.41 41539.99 88888.00 2023-11-05 18:25:50.000 309 22262.59 174.38 41540.01 47515.07 2023-11-05 18:25:51.000 309 22262.56 174.32 41540.00 88888.00 2023-11-05 18:25:52.000 309 22262.50 174.31 41539.97 88888.00 2023-11-05 18:25:53.000 309 22262.48 174.35 41540.00 88888.00 2023-11-05 18:25:54.000 309 22262.49 174.38 41540.05 88888.00 2023-11-05 18:25:55.000 309 22262.44 174.38 41540.03 47514.97 2023-11-05 18:25:56.000 309 22262.35 174.35 41539.95 88888.00 2023-11-05 18:25:57.000 309 22262.30 174.32 41539.89 88888.00 2023-11-05 18:25:58.000 309 22262.29 174.34 41539.91 88888.00 2023-11-05 18:25:59.000 309 22262.27 174.41 41539.97 88888.00 2023-11-05 18:26:00.000 309 22262.22 174.42 41539.98 47514.89 2023-11-05 18:26:01.000 309 22262.18 174.37 41539.96 88888.00 2023-11-05 18:26:02.000 309 22262.15 174.33 41539.94 88888.00 2023-11-05 18:26:03.000 309 22262.15 174.30 41539.92 88888.00 2023-11-05 18:26:04.000 309 22262.16 174.30 41539.94 88888.00 2023-11-05 18:26:05.000 309 22262.15 174.35 41539.94 47514.75 2023-11-05 18:26:06.000 309 22262.11 174.35 41539.91 88888.00 2023-11-05 18:26:07.000 309 22262.04 174.28 41539.89 88888.00 2023-11-05 18:26:08.000 309 22261.98 174.24 41539.92 88888.00 2023-11-05 18:26:09.000 309 22261.96 174.24 41539.91 88888.00 2023-11-05 18:26:10.000 309 22261.96 174.21 41539.89 47514.67 2023-11-05 18:26:11.000 309 22261.93 174.14 41539.87 88888.00 2023-11-05 18:26:12.000 309 22261.89 174.10 41539.88 88888.00 2023-11-05 18:26:13.000 309 22261.89 174.14 41539.92 88888.00 2023-11-05 18:26:14.000 309 22261.87 174.21 41539.91 88888.00 2023-11-05 18:26:15.000 309 22261.82 174.21 41539.88 47514.50 2023-11-05 18:26:16.000 309 22261.83 174.16 41539.84 88888.00 2023-11-05 18:26:17.000 309 22261.87 174.15 41539.79 88888.00 2023-11-05 18:26:18.000 309 22261.85 174.19 41539.73 88888.00 2023-11-05 18:26:19.000 309 22261.77 174.21 41539.70 88888.00 2023-11-05 18:26:20.000 309 22261.66 174.20 41539.69 47514.44 2023-11-05 18:26:21.000 309 22261.57 174.17 41539.65 88888.00 2023-11-05 18:26:22.000 309 22261.53 174.12 41539.59 88888.00 2023-11-05 18:26:23.000 309 22261.54 174.08 41539.56 88888.00 2023-11-05 18:26:24.000 309 22261.53 174.07 41539.62 88888.00 2023-11-05 18:26:25.000 309 22261.49 174.05 41539.72 47514.35 2023-11-05 18:26:26.000 309 22261.48 174.00 41539.81 88888.00 2023-11-05 18:26:27.000 309 22261.49 173.96 41539.84 88888.00 2023-11-05 18:26:28.000 309 22261.50 173.93 41539.82 88888.00 2023-11-05 18:26:29.000 309 22261.47 173.92 41539.78 88888.00 2023-11-05 18:26:30.000 309 22261.44 173.87 41539.74 47514.33 2023-11-05 18:26:31.000 309 22261.44 173.77 41539.74 88888.00 2023-11-05 18:26:32.000 309 22261.47 173.70 41539.74 88888.00 2023-11-05 18:26:33.000 309 22261.48 173.73 41539.74 88888.00 2023-11-05 18:26:34.000 309 22261.48 173.79 41539.78 88888.00 2023-11-05 18:26:35.000 309 22261.48 173.79 41539.82 47514.30 2023-11-05 18:26:36.000 309 22261.46 173.75 41539.76 88888.00 2023-11-05 18:26:37.000 309 22261.46 173.78 41539.63 88888.00 2023-11-05 18:26:38.000 309 22261.50 173.81 41539.59 88888.00 2023-11-05 18:26:39.000 309 22261.55 173.80 41539.63 88888.00 2023-11-05 18:26:40.000 309 22261.55 173.72 41539.61 47514.25 2023-11-05 18:26:41.000 309 22261.53 173.67 41539.55 88888.00 2023-11-05 18:26:42.000 309 22261.53 173.66 41539.52 88888.00 2023-11-05 18:26:43.000 309 22261.54 173.66 41539.50 88888.00 2023-11-05 18:26:44.000 309 22261.53 173.66 41539.47 88888.00 2023-11-05 18:26:45.000 309 22261.56 173.65 41539.48 47514.25 2023-11-05 18:26:46.000 309 22261.63 173.61 41539.50 88888.00 2023-11-05 18:26:47.000 309 22261.66 173.56 41539.41 88888.00 2023-11-05 18:26:48.000 309 22261.62 173.51 41539.30 88888.00 2023-11-05 18:26:49.000 309 22261.58 173.50 41539.24 88888.00 2023-11-05 18:26:50.000 309 22261.58 173.52 41539.29 47514.19 2023-11-05 18:26:51.000 309 22261.60 173.54 41539.38 88888.00 2023-11-05 18:26:52.000 309 22261.58 173.52 41539.35 88888.00 2023-11-05 18:26:53.000 309 22261.51 173.46 41539.20 88888.00 2023-11-05 18:26:54.000 309 22261.44 173.43 41539.14 88888.00 2023-11-05 18:26:55.000 309 22261.45 173.44 41539.20 47514.15 2023-11-05 18:26:56.000 309 22261.47 173.44 41539.25 88888.00 2023-11-05 18:26:57.000 309 22261.46 173.44 41539.25 88888.00 2023-11-05 18:26:58.000 309 22261.50 173.42 41539.27 88888.00 2023-11-05 18:26:59.000 309 22261.56 173.41 41539.33 88888.00 2023-11-05 18:27:00.000 309 22261.60 173.42 41539.38 47514.06 2023-11-05 18:27:01.000 309 22261.60 173.39 41539.38 88888.00 2023-11-05 18:27:02.000 309 22261.60 173.33 41539.38 88888.00 2023-11-05 18:27:03.000 309 22261.59 173.28 41539.40 88888.00 2023-11-05 18:27:04.000 309 22261.59 173.27 41539.38 88888.00 2023-11-05 18:27:05.000 309 22261.59 173.25 41539.37 47514.02 2023-11-05 18:27:06.000 309 22261.56 173.16 41539.40 88888.00 2023-11-05 18:27:07.000 309 22261.53 173.06 41539.44 88888.00 2023-11-05 18:27:08.000 309 22261.51 173.04 41539.46 88888.00 2023-11-05 18:27:09.000 309 22261.49 173.07 41539.45 88888.00 2023-11-05 18:27:10.000 309 22261.49 173.08 41539.43 47513.97 2023-11-05 18:27:11.000 309 22261.48 173.04 41539.40 88888.00 2023-11-05 18:27:12.000 309 22261.45 172.99 41539.39 88888.00 2023-11-05 18:27:13.000 309 22261.43 172.97 41539.39 88888.00 2023-11-05 18:27:14.000 309 22261.41 172.99 41539.38 88888.00 2023-11-05 18:27:15.000 309 22261.38 173.01 41539.30 47513.87 2023-11-05 18:27:16.000 309 22261.36 172.99 41539.23 88888.00 2023-11-05 18:27:17.000 309 22261.36 172.99 41539.29 88888.00 2023-11-05 18:27:18.000 309 22261.37 172.99 41539.35 88888.00 2023-11-05 18:27:19.000 309 22261.35 172.96 41539.36 88888.00 2023-11-05 18:27:20.000 309 22261.32 172.93 41539.36 47513.84 2023-11-05 18:27:21.000 309 22261.31 172.87 41539.41 88888.00 2023-11-05 18:27:22.000 309 22261.28 172.81 41539.43 88888.00 2023-11-05 18:27:23.000 309 22261.25 172.79 41539.32 88888.00 2023-11-05 18:27:24.000 309 22261.21 172.79 41539.19 88888.00 2023-11-05 18:27:25.000 309 22261.20 172.76 41539.20 47513.78 2023-11-05 18:27:26.000 309 22261.21 172.74 41539.28 88888.00 2023-11-05 18:27:27.000 309 22261.23 172.74 41539.31 88888.00 2023-11-05 18:27:28.000 309 22261.25 172.75 41539.32 88888.00 2023-11-05 18:27:29.000 309 22261.24 172.73 41539.33 88888.00 2023-11-05 18:27:30.000 309 22261.18 172.64 41539.37 47513.71 2023-11-05 18:27:31.000 309 22261.13 172.56 41539.39 88888.00 2023-11-05 18:27:32.000 309 22261.10 172.54 41539.37 88888.00 2023-11-05 18:27:33.000 309 22261.11 172.57 41539.36 88888.00 2023-11-05 18:27:34.000 309 22261.11 172.57 41539.38 88888.00 2023-11-05 18:27:35.000 309 22261.10 172.51 41539.35 47513.67 2023-11-05 18:27:36.000 309 22261.11 172.43 41539.32 88888.00 2023-11-05 18:27:37.000 309 22261.14 172.39 41539.32 88888.00 2023-11-05 18:27:38.000 309 22261.13 172.35 41539.30 88888.00 2023-11-05 18:27:39.000 309 22261.09 172.29 41539.20 88888.00 2023-11-05 18:27:40.000 309 22261.08 172.21 41539.16 47513.64 2023-11-05 18:27:41.000 309 22261.10 172.13 41539.18 88888.00 2023-11-05 18:27:42.000 309 22261.10 172.10 41539.21 88888.00 2023-11-05 18:27:43.000 309 22261.11 172.11 41539.23 88888.00 2023-11-05 18:27:44.000 309 22261.12 172.14 41539.24 88888.00 2023-11-05 18:27:45.000 309 22261.11 172.13 41539.24 47513.55 2023-11-05 18:27:46.000 309 22261.06 172.08 41539.18 88888.00 2023-11-05 18:27:47.000 309 22261.00 172.03 41539.11 88888.00 2023-11-05 18:27:48.000 309 22260.99 172.03 41539.09 88888.00 2023-11-05 18:27:49.000 309 22261.02 172.05 41539.07 88888.00 2023-11-05 18:27:50.000 309 22261.08 172.01 41539.08 47513.51 2023-11-05 18:27:51.000 309 22261.09 171.93 41539.14 88888.00 2023-11-05 18:27:52.000 309 22261.06 171.88 41539.18 88888.00 2023-11-05 18:27:53.000 309 22261.03 171.85 41539.18 88888.00 2023-11-05 18:27:54.000 309 22261.01 171.80 41539.14 88888.00 2023-11-05 18:27:55.000 309 22260.97 171.75 41539.11 47513.49 2023-11-05 18:27:56.000 309 22260.94 171.74 41539.07 88888.00 2023-11-05 18:27:57.000 309 22260.94 171.74 41539.03 88888.00 2023-11-05 18:27:58.000 309 22260.93 171.75 41538.97 88888.00 2023-11-05 18:27:59.000 309 22260.92 171.75 41538.94 88888.00 2023-11-05 18:28:00.000 309 22260.94 171.69 41538.94 47513.48 2023-11-05 18:28:01.000 309 22260.99 171.60 41538.96 88888.00 2023-11-05 18:28:02.000 309 22261.02 171.53 41538.98 88888.00 2023-11-05 18:28:03.000 309 22261.02 171.48 41538.98 88888.00 2023-11-05 18:28:04.000 309 22261.02 171.42 41538.93 88888.00 2023-11-05 18:28:05.000 309 22261.05 171.35 41538.91 47513.46 2023-11-05 18:28:06.000 309 22261.10 171.27 41538.96 88888.00 2023-11-05 18:28:07.000 309 22261.14 171.18 41539.02 88888.00 2023-11-05 18:28:08.000 309 22261.18 171.13 41539.03 88888.00 2023-11-05 18:28:09.000 309 22261.21 171.13 41539.02 88888.00 2023-11-05 18:28:10.000 309 22261.19 171.08 41539.01 47513.46 2023-11-05 18:28:11.000 309 22261.17 170.98 41538.96 88888.00 2023-11-05 18:28:12.000 309 22261.17 170.87 41538.91 88888.00 2023-11-05 18:28:13.000 309 22261.15 170.78 41538.86 88888.00 2023-11-05 18:28:14.000 309 22261.08 170.76 41538.83 88888.00 2023-11-05 18:28:15.000 309 22261.04 170.81 41538.77 47513.47 2023-11-05 18:28:16.000 309 22261.04 170.83 41538.73 88888.00 2023-11-05 18:28:17.000 309 22261.01 170.77 41538.77 88888.00 2023-11-05 18:28:18.000 309 22260.98 170.69 41538.84 88888.00 2023-11-05 18:28:19.000 309 22260.99 170.63 41538.83 88888.00 2023-11-05 18:28:20.000 309 22261.02 170.55 41538.74 47513.44 2023-11-05 18:28:21.000 309 22261.03 170.45 41538.69 88888.00 2023-11-05 18:28:22.000 309 22261.06 170.41 41538.73 88888.00 2023-11-05 18:28:23.000 309 22261.09 170.45 41538.77 88888.00 2023-11-05 18:28:24.000 309 22261.12 170.48 41538.75 88888.00 2023-11-05 18:28:25.000 309 22261.15 170.46 41538.78 47513.44 2023-11-05 18:28:26.000 309 22261.17 170.43 41538.84 88888.00 2023-11-05 18:28:27.000 309 22261.14 170.36 41538.83 88888.00 2023-11-05 18:28:28.000 309 22261.08 170.27 41538.77 88888.00 2023-11-05 18:28:29.000 309 22261.06 170.20 41538.78 88888.00 2023-11-05 18:28:30.000 309 22261.07 170.16 41538.87 47513.43 2023-11-05 18:28:31.000 309 22261.07 170.14 41538.97 88888.00 2023-11-05 18:28:32.000 309 22261.07 170.14 41539.02 88888.00 2023-11-05 18:28:33.000 309 22261.06 170.12 41539.01 88888.00 2023-11-05 18:28:34.000 309 22261.06 170.05 41538.95 88888.00 2023-11-05 18:28:35.000 309 22261.07 169.97 41538.89 47513.42 2023-11-05 18:28:36.000 309 22261.07 169.92 41538.89 88888.00 2023-11-05 18:28:37.000 309 22261.03 169.87 41538.89 88888.00 2023-11-05 18:28:38.000 309 22260.99 169.79 41538.84 88888.00 2023-11-05 18:28:39.000 309 22260.98 169.75 41538.82 88888.00 2023-11-05 18:28:40.000 309 22260.97 169.71 41538.86 47513.45 2023-11-05 18:28:41.000 309 22260.97 169.61 41538.89 88888.00 2023-11-05 18:28:42.000 309 22260.99 169.51 41538.90 88888.00 2023-11-05 18:28:43.000 309 22261.01 169.44 41538.95 88888.00 2023-11-05 18:28:44.000 309 22261.01 169.37 41538.96 88888.00 2023-11-05 18:28:45.000 309 22261.00 169.27 41538.87 47513.43 2023-11-05 18:28:46.000 309 22261.00 169.18 41538.79 88888.00 2023-11-05 18:28:47.000 309 22261.04 169.11 41538.79 88888.00 2023-11-05 18:28:48.000 309 22261.08 169.11 41538.85 88888.00 2023-11-05 18:28:49.000 309 22261.05 169.13 41538.84 88888.00 2023-11-05 18:28:50.000 309 22261.00 169.11 41538.79 47513.41 2023-11-05 18:28:51.000 309 22261.01 169.05 41538.77 88888.00 2023-11-05 18:28:52.000 309 22261.05 168.98 41538.79 88888.00 2023-11-05 18:28:53.000 309 22261.07 168.93 41538.80 88888.00 2023-11-05 18:28:54.000 309 22261.08 168.92 41538.79 88888.00 2023-11-05 18:28:55.000 309 22261.04 168.90 41538.76 47513.39 2023-11-05 18:28:56.000 309 22261.02 168.87 41538.76 88888.00 2023-11-05 18:28:57.000 309 22261.03 168.89 41538.82 88888.00 2023-11-05 18:28:58.000 309 22261.05 168.91 41538.86 88888.00 2023-11-05 18:28:59.000 309 22261.05 168.87 41538.86 88888.00 2023-11-05 18:29:00.000 309 22261.04 168.74 41538.83 47513.36 2023-11-05 18:29:01.000 309 22261.02 168.62 41538.77 88888.00 2023-11-05 18:29:02.000 309 22260.98 168.62 41538.72 88888.00 2023-11-05 18:29:03.000 309 22260.94 168.66 41538.74 88888.00 2023-11-05 18:29:04.000 309 22260.93 168.64 41538.79 88888.00 2023-11-05 18:29:05.000 309 22260.92 168.56 41538.73 47513.33 2023-11-05 18:29:06.000 309 22260.90 168.46 41538.62 88888.00 2023-11-05 18:29:07.000 309 22260.92 168.41 41538.66 88888.00 2023-11-05 18:29:08.000 309 22260.97 168.41 41538.82 88888.00 2023-11-05 18:29:09.000 309 22260.98 168.39 41538.91 88888.00 2023-11-05 18:29:10.000 309 22260.94 168.33 41538.88 47513.30 2023-11-05 18:29:11.000 309 22260.91 168.23 41538.85 88888.00 2023-11-05 18:29:12.000 309 22260.90 168.15 41538.82 88888.00 2023-11-05 18:29:13.000 309 22260.90 168.12 41538.78 88888.00 2023-11-05 18:29:14.000 309 22260.88 168.08 41538.75 88888.00 2023-11-05 18:29:15.000 309 22260.88 168.04 41538.83 47513.28 2023-11-05 18:29:16.000 309 22260.89 168.00 41538.92 88888.00 2023-11-05 18:29:17.000 309 22260.90 167.90 41538.94 88888.00 2023-11-05 18:29:18.000 309 22260.90 167.78 41538.96 88888.00 2023-11-05 18:29:19.000 309 22260.88 167.72 41538.99 88888.00 2023-11-05 18:29:20.000 309 22260.87 167.66 41539.00 47513.27 2023-11-05 18:29:21.000 309 22260.89 167.58 41538.98 88888.00 2023-11-05 18:29:22.000 309 22260.88 167.54 41538.91 88888.00 2023-11-05 18:29:23.000 309 22260.82 167.51 41538.85 88888.00 2023-11-05 18:29:24.000 309 22260.80 167.46 41538.88 88888.00 2023-11-05 18:29:25.000 309 22260.85 167.37 41538.90 47513.26 2023-11-05 18:29:26.000 309 22260.89 167.25 41538.87 88888.00 2023-11-05 18:29:27.000 309 22260.88 167.19 41538.87 88888.00 2023-11-05 18:29:28.000 309 22260.89 167.20 41538.94 88888.00 2023-11-05 18:29:29.000 309 22260.93 167.25 41539.01 88888.00 2023-11-05 18:29:30.000 309 22260.95 167.24 41539.01 47513.24 2023-11-05 18:29:31.000 309 22260.89 167.15 41538.95 88888.00 2023-11-05 18:29:32.000 309 22260.82 167.06 41538.91 88888.00 2023-11-05 18:29:33.000 309 22260.79 167.02 41538.91 88888.00 2023-11-05 18:29:34.000 309 22260.79 166.97 41538.94 88888.00 2023-11-05 18:29:35.000 309 22260.80 166.91 41538.93 47513.21 2023-11-05 18:29:36.000 309 22260.79 166.87 41538.84 88888.00 2023-11-05 18:29:37.000 309 22260.76 166.87 41538.75 88888.00 2023-11-05 18:29:38.000 309 22260.73 166.91 41538.76 88888.00 2023-11-05 18:29:39.000 309 22260.70 166.94 41538.84 88888.00 2023-11-05 18:29:40.000 309 22260.69 166.95 41538.91 47513.12 2023-11-05 18:29:41.000 309 22260.73 166.93 41538.88 88888.00 2023-11-05 18:29:42.000 309 22260.76 166.88 41538.85 88888.00 2023-11-05 18:29:43.000 309 22260.75 166.82 41538.87 88888.00 2023-11-05 18:29:44.000 309 22260.74 166.74 41538.89 88888.00 2023-11-05 18:29:45.000 309 22260.71 166.64 41538.89 47513.14 2023-11-05 18:29:46.000 309 22260.71 166.57 41538.92 88888.00 2023-11-05 18:29:47.000 309 22260.75 166.60 41538.91 88888.00 2023-11-05 18:29:48.000 309 22260.74 166.63 41538.85 88888.00 2023-11-05 18:29:49.000 309 22260.72 166.63 41538.81 88888.00 2023-11-05 18:29:50.000 309 22260.74 166.60 41538.74 47513.12 2023-11-05 18:29:51.000 309 22260.76 166.53 41538.64 88888.00 2023-11-05 18:29:52.000 309 22260.72 166.46 41538.60 88888.00 2023-11-05 18:29:53.000 309 22260.67 166.44 41538.63 88888.00 2023-11-05 18:29:54.000 309 22260.67 166.45 41538.66 88888.00 2023-11-05 18:29:55.000 309 22260.72 166.43 41538.72 47513.08 2023-11-05 18:29:56.000 309 22260.77 166.38 41538.81 88888.00 2023-11-05 18:29:57.000 309 22260.78 166.32 41538.80 88888.00 2023-11-05 18:29:58.000 309 22260.76 166.31 41538.72 88888.00 2023-11-05 18:29:59.000 309 22260.75 166.32 41538.67 88888.00 2023-11-05 18:30:00.000 309 22260.75 166.30 41538.66 47513.13 2023-11-05 18:30:01.000 309 22260.74 166.22 41538.71 88888.00 2023-11-05 18:30:02.000 309 22260.74 166.14 41538.79 88888.00 2023-11-05 18:30:03.000 309 22260.75 166.09 41538.78 88888.00 2023-11-05 18:30:04.000 309 22260.73 166.12 41538.70 88888.00 2023-11-05 18:30:05.000 309 22260.71 166.16 41538.67 47513.07 2023-11-05 18:30:06.000 309 22260.76 166.11 41538.69 88888.00 2023-11-05 18:30:07.000 309 22260.84 166.04 41538.71 88888.00 2023-11-05 18:30:08.000 309 22260.84 166.02 41538.70 88888.00 2023-11-05 18:30:09.000 309 22260.78 166.02 41538.66 88888.00 2023-11-05 18:30:10.000 309 22260.73 166.02 41538.66 47513.04 2023-11-05 18:30:11.000 309 22260.72 166.00 41538.70 88888.00 2023-11-05 18:30:12.000 309 22260.75 165.96 41538.71 88888.00 2023-11-05 18:30:13.000 309 22260.75 165.93 41538.72 88888.00 2023-11-05 18:30:14.000 309 22260.75 165.93 41538.78 88888.00 2023-11-05 18:30:15.000 309 22260.78 165.93 41538.83 47513.08 2023-11-05 18:30:16.000 309 22260.78 165.91 41538.80 88888.00 2023-11-05 18:30:17.000 309 22260.78 165.89 41538.73 88888.00 2023-11-05 18:30:18.000 309 22260.83 165.87 41538.69 88888.00 2023-11-05 18:30:19.000 309 22260.90 165.87 41538.69 88888.00 2023-11-05 18:30:20.000 309 22260.95 165.90 41538.73 47513.07 2023-11-05 18:30:21.000 309 22260.97 165.90 41538.81 88888.00 2023-11-05 18:30:22.000 309 22261.00 165.84 41538.79 88888.00 2023-11-05 18:30:23.000 309 22261.02 165.80 41538.70 88888.00 2023-11-05 18:30:24.000 309 22260.97 165.80 41538.66 88888.00 2023-11-05 18:30:25.000 309 22260.89 165.81 41538.62 47513.11 2023-11-05 18:30:26.000 309 22260.89 165.83 41538.62 88888.00 2023-11-05 18:30:27.000 309 22260.93 165.82 41538.68 88888.00 2023-11-05 18:30:28.000 309 22260.93 165.78 41538.73 88888.00 2023-11-05 18:30:29.000 309 22260.92 165.72 41538.69 88888.00 2023-11-05 18:30:30.000 309 22260.94 165.73 41538.66 47513.08 2023-11-05 18:30:31.000 309 22260.97 165.78 41538.69 88888.00 2023-11-05 18:30:32.000 309 22260.96 165.79 41538.71 88888.00 2023-11-05 18:30:33.000 309 22260.94 165.74 41538.70 88888.00 2023-11-05 18:30:34.000 309 22260.93 165.72 41538.70 88888.00 2023-11-05 18:30:35.000 309 22260.97 165.73 41538.71 47513.10 2023-11-05 18:30:36.000 309 22261.02 165.73 41538.70 88888.00 2023-11-05 18:30:37.000 309 22261.03 165.73 41538.67 88888.00 2023-11-05 18:30:38.000 309 22260.99 165.75 41538.66 88888.00 2023-11-05 18:30:39.000 309 22260.98 165.75 41538.65 88888.00 2023-11-05 18:30:40.000 309 22260.97 165.73 41538.61 47513.11 2023-11-05 18:30:41.000 309 22260.96 165.66 41538.56 88888.00 2023-11-05 18:30:42.000 309 22260.93 165.59 41538.53 88888.00 2023-11-05 18:30:43.000 309 22260.91 165.59 41538.52 88888.00 2023-11-05 18:30:44.000 309 22260.94 165.66 41538.53 88888.00 2023-11-05 18:30:45.000 309 22260.99 165.72 41538.53 47513.14 2023-11-05 18:30:46.000 309 22261.00 165.73 41538.51 88888.00 2023-11-05 18:30:47.000 309 22260.98 165.74 41538.54 88888.00 2023-11-05 18:30:48.000 309 22261.01 165.76 41538.61 88888.00 2023-11-05 18:30:49.000 309 22261.09 165.77 41538.64 88888.00 2023-11-05 18:30:50.000 309 22261.12 165.82 41538.62 47513.14 2023-11-05 18:30:51.000 309 22261.10 165.82 41538.59 88888.00 2023-11-05 18:30:52.000 309 22261.07 165.78 41538.60 88888.00 2023-11-05 18:30:53.000 309 22261.08 165.80 41538.60 88888.00 2023-11-05 18:30:54.000 309 22261.07 165.84 41538.59 88888.00 2023-11-05 18:30:55.000 309 22261.06 165.85 41538.58 47513.16 2023-11-05 18:30:56.000 309 22261.07 165.84 41538.56 88888.00 2023-11-05 18:30:57.000 309 22261.07 165.79 41538.47 88888.00 2023-11-05 18:30:58.000 309 22261.02 165.77 41538.36 88888.00 2023-11-05 18:30:59.000 309 22261.01 165.80 41538.35 88888.00 2023-11-05 18:31:00.000 309 22261.07 165.83 41538.41 47513.23 2023-11-05 18:31:01.000 309 22261.18 165.82 41538.46 88888.00 2023-11-05 18:31:02.000 309 22261.23 165.80 41538.44 88888.00 2023-11-05 18:31:03.000 309 22261.23 165.80 41538.43 88888.00 2023-11-05 18:31:04.000 309 22261.23 165.78 41538.45 88888.00 2023-11-05 18:31:05.000 309 22261.23 165.74 41538.46 47513.24 2023-11-05 18:31:06.000 309 22261.23 165.71 41538.44 88888.00 2023-11-05 18:31:07.000 309 22261.22 165.68 41538.43 88888.00 2023-11-05 18:31:08.000 309 22261.22 165.66 41538.43 88888.00 2023-11-05 18:31:09.000 309 22261.24 165.69 41538.48 88888.00 2023-11-05 18:31:10.000 309 22261.29 165.71 41538.54 47513.34 2023-11-05 18:31:11.000 309 22261.35 165.68 41538.54 88888.00 2023-11-05 18:31:12.000 309 22261.40 165.65 41538.52 88888.00 2023-11-05 18:31:13.000 309 22261.43 165.62 41538.50 88888.00 2023-11-05 18:31:14.000 309 22261.44 165.57 41538.46 88888.00 2023-11-05 18:31:15.000 309 22261.48 165.55 41538.41 47513.43 2023-11-05 18:31:16.000 309 22261.54 165.54 41538.44 88888.00 2023-11-05 18:31:17.000 309 22261.59 165.58 41538.51 88888.00 2023-11-05 18:31:18.000 309 22261.62 165.66 41538.55 88888.00 2023-11-05 18:31:19.000 309 22261.65 165.71 41538.55 88888.00 2023-11-05 18:31:20.000 309 22261.66 165.72 41538.59 47513.50 2023-11-05 18:31:21.000 309 22261.68 165.73 41538.62 88888.00 2023-11-05 18:31:22.000 309 22261.72 165.74 41538.59 88888.00 2023-11-05 18:31:23.000 309 22261.73 165.73 41538.53 88888.00 2023-11-05 18:31:24.000 309 22261.72 165.73 41538.57 88888.00 2023-11-05 18:31:25.000 309 22261.76 165.73 41538.69 47513.54 2023-11-05 18:31:26.000 309 22261.84 165.75 41538.73 88888.00 2023-11-05 18:31:27.000 309 22261.85 165.77 41538.68 88888.00 2023-11-05 18:31:28.000 309 22261.80 165.78 41538.60 88888.00 2023-11-05 18:31:29.000 309 22261.78 165.78 41538.59 88888.00 2023-11-05 18:31:30.000 309 22261.78 165.75 41538.59 47513.59 2023-11-05 18:31:31.000 309 22261.75 165.69 41538.60 88888.00 2023-11-05 18:31:32.000 309 22261.78 165.67 41538.60 88888.00 2023-11-05 18:31:33.000 309 22261.88 165.66 41538.62 88888.00 2023-11-05 18:31:34.000 309 22261.96 165.65 41538.68 88888.00 2023-11-05 18:31:35.000 309 22261.99 165.65 41538.71 47513.66 2023-11-05 18:31:36.000 309 22262.00 165.63 41538.69 88888.00 2023-11-05 18:31:37.000 309 22261.99 165.63 41538.68 88888.00 2023-11-05 18:31:38.000 309 22262.02 165.66 41538.67 88888.00 2023-11-05 18:31:39.000 309 22262.04 165.76 41538.62 88888.00 2023-11-05 18:31:40.000 309 22262.04 165.82 41538.53 47513.72 2023-11-05 18:31:41.000 309 22262.03 165.75 41538.52 88888.00 2023-11-05 18:31:42.000 309 22262.07 165.70 41538.59 88888.00 2023-11-05 18:31:43.000 309 22262.12 165.71 41538.64 88888.00 2023-11-05 18:31:44.000 309 22262.15 165.71 41538.66 88888.00 2023-11-05 18:31:45.000 309 22262.19 165.68 41538.62 47513.83 2023-11-05 18:31:46.000 309 22262.25 165.64 41538.57 88888.00 2023-11-05 18:31:47.000 309 22262.32 165.58 41538.57 88888.00 2023-11-05 18:31:48.000 309 22262.38 165.57 41538.59 88888.00 2023-11-05 18:31:49.000 309 22262.44 165.60 41538.59 88888.00 2023-11-05 18:31:50.000 309 22262.50 165.62 41538.61 47513.97 2023-11-05 18:31:51.000 309 22262.51 165.61 41538.64 88888.00 2023-11-05 18:31:52.000 309 22262.50 165.59 41538.64 88888.00 2023-11-05 18:31:53.000 309 22262.52 165.58 41538.61 88888.00 2023-11-05 18:31:54.000 309 22262.53 165.59 41538.61 88888.00 2023-11-05 18:31:55.000 309 22262.55 165.58 41538.62 47514.02 2023-11-05 18:31:56.000 309 22262.62 165.55 41538.66 88888.00 2023-11-05 18:31:57.000 309 22262.68 165.53 41538.72 88888.00 2023-11-05 18:31:58.000 309 22262.73 165.51 41538.75 88888.00 2023-11-05 18:31:59.000 309 22262.81 165.50 41538.70 88888.00 2023-11-05 18:32:00.000 309 22262.86 165.45 41538.62 47514.23 2023-11-05 18:32:01.000 309 22262.91 165.41 41538.64 88888.00 2023-11-05 18:32:02.000 309 22263.00 165.38 41538.75 88888.00 2023-11-05 18:32:03.000 309 22263.08 165.35 41538.84 88888.00 2023-11-05 18:32:04.000 309 22263.12 165.35 41538.87 88888.00 2023-11-05 18:32:05.000 309 22263.11 165.35 41538.82 47514.36 2023-11-05 18:32:06.000 309 22263.11 165.32 41538.75 88888.00 2023-11-05 18:32:07.000 309 22263.15 165.32 41538.74 88888.00 2023-11-05 18:32:08.000 309 22263.23 165.34 41538.77 88888.00 2023-11-05 18:32:09.000 309 22263.33 165.32 41538.80 88888.00 2023-11-05 18:32:10.000 309 22263.40 165.28 41538.81 47514.48 2023-11-05 18:32:11.000 309 22263.44 165.27 41538.79 88888.00 2023-11-05 18:32:12.000 309 22263.50 165.28 41538.75 88888.00 2023-11-05 18:32:13.000 309 22263.58 165.28 41538.74 88888.00 2023-11-05 18:32:14.000 309 22263.66 165.22 41538.79 88888.00 2023-11-05 18:32:15.000 309 22263.72 165.17 41538.89 47514.62 2023-11-05 18:32:16.000 309 22263.78 165.13 41538.94 88888.00 2023-11-05 18:32:17.000 309 22263.86 165.06 41538.91 88888.00 2023-11-05 18:32:18.000 309 22263.94 165.03 41538.88 88888.00 2023-11-05 18:32:19.000 309 22263.97 165.06 41538.82 88888.00 2023-11-05 18:32:20.000 309 22263.94 165.10 41538.72 47514.77 2023-11-05 18:32:21.000 309 22263.96 165.08 41538.73 88888.00 2023-11-05 18:32:22.000 309 22264.08 165.06 41538.84 88888.00 2023-11-05 18:32:23.000 309 22264.22 165.10 41538.89 88888.00 2023-11-05 18:32:24.000 309 22264.26 165.10 41538.86 88888.00 2023-11-05 18:32:25.000 309 22264.26 165.01 41538.81 47514.94 2023-11-05 18:32:26.000 309 22264.33 164.94 41538.84 88888.00 2023-11-05 18:32:27.000 309 22264.43 164.95 41538.88 88888.00 2023-11-05 18:32:28.000 309 22264.48 164.92 41538.93 88888.00 2023-11-05 18:32:29.000 309 22264.52 164.88 41539.01 88888.00 2023-11-05 18:32:30.000 309 22264.57 164.92 41539.07 47515.09 2023-11-05 18:32:31.000 309 22264.59 164.98 41539.07 88888.00 2023-11-05 18:32:32.000 309 22264.62 165.02 41539.03 88888.00 2023-11-05 18:32:33.000 309 22264.67 165.08 41538.96 88888.00 2023-11-05 18:32:34.000 309 22264.75 165.11 41538.89 88888.00 2023-11-05 18:32:35.000 309 22264.80 165.09 41538.86 47515.15 2023-11-05 18:32:36.000 309 22264.80 165.04 41538.86 88888.00 2023-11-05 18:32:37.000 309 22264.78 164.96 41538.87 88888.00 2023-11-05 18:32:38.000 309 22264.79 164.92 41538.90 88888.00 2023-11-05 18:32:39.000 309 22264.86 164.94 41538.92 88888.00 2023-11-05 18:32:40.000 309 22264.94 164.99 41538.93 47515.27 2023-11-05 18:32:41.000 309 22264.97 164.98 41538.89 88888.00 2023-11-05 18:32:42.000 309 22264.98 164.93 41538.85 88888.00 2023-11-05 18:32:43.000 309 22265.00 164.94 41538.84 88888.00 2023-11-05 18:32:44.000 309 22265.02 164.97 41538.87 88888.00 2023-11-05 18:32:45.000 309 22265.03 164.98 41538.91 47515.34 2023-11-05 18:32:46.000 309 22265.03 164.94 41538.98 88888.00 2023-11-05 18:32:47.000 309 22264.98 164.89 41539.02 88888.00 2023-11-05 18:32:48.000 309 22264.95 164.87 41538.94 88888.00 2023-11-05 18:32:49.000 309 22265.00 164.90 41538.82 88888.00 2023-11-05 18:32:50.000 309 22265.06 164.93 41538.83 47515.39 2023-11-05 18:32:51.000 309 22265.06 164.95 41538.90 88888.00 2023-11-05 18:32:52.000 309 22265.07 164.94 41538.91 88888.00 2023-11-05 18:32:53.000 309 22265.11 164.95 41538.89 88888.00 2023-11-05 18:32:54.000 309 22265.16 164.95 41538.89 88888.00 2023-11-05 18:32:55.000 309 22265.16 164.94 41538.91 47515.45 2023-11-05 18:32:56.000 309 22265.15 164.94 41538.95 88888.00 2023-11-05 18:32:57.000 309 22265.15 164.99 41539.00 88888.00 2023-11-05 18:32:58.000 309 22265.14 165.00 41539.02 88888.00 2023-11-05 18:32:59.000 309 22265.13 164.95 41538.98 88888.00 2023-11-05 18:33:00.000 309 22265.12 164.90 41538.99 47515.54 2023-11-05 18:33:01.000 309 22265.16 164.85 41539.01 88888.00 2023-11-05 18:33:02.000 309 22265.25 164.80 41538.94 88888.00 2023-11-05 18:33:03.000 309 22265.34 164.75 41538.89 88888.00 2023-11-05 18:33:04.000 309 22265.39 164.71 41538.90 88888.00 2023-11-05 18:33:05.000 309 22265.44 164.68 41538.93 47515.64 2023-11-05 18:33:06.000 309 22265.52 164.66 41538.96 88888.00 2023-11-05 18:33:07.000 309 22265.58 164.64 41539.00 88888.00 2023-11-05 18:33:08.000 309 22265.57 164.61 41539.04 88888.00 2023-11-05 18:33:09.000 309 22265.58 164.60 41539.08 88888.00 2023-11-05 18:33:10.000 309 22265.64 164.58 41539.04 47515.75 2023-11-05 18:33:11.000 309 22265.68 164.57 41538.98 88888.00 2023-11-05 18:33:12.000 309 22265.70 164.59 41538.98 88888.00 2023-11-05 18:33:13.000 309 22265.70 164.60 41539.02 88888.00 2023-11-05 18:33:14.000 309 22265.73 164.63 41539.02 88888.00 2023-11-05 18:33:15.000 309 22265.77 164.65 41539.02 47515.83 2023-11-05 18:33:16.000 309 22265.78 164.65 41539.07 88888.00 2023-11-05 18:33:17.000 309 22265.76 164.63 41539.12 88888.00 2023-11-05 18:33:18.000 309 22265.79 164.62 41539.10 88888.00 2023-11-05 18:33:19.000 309 22265.86 164.62 41539.03 88888.00 2023-11-05 18:33:20.000 309 22265.91 164.60 41538.95 47515.91 2023-11-05 18:33:21.000 309 22265.90 164.57 41538.93 88888.00 2023-11-05 18:33:22.000 309 22265.88 164.53 41538.96 88888.00 2023-11-05 18:33:23.000 309 22265.90 164.51 41539.03 88888.00 2023-11-05 18:33:24.000 309 22265.94 164.53 41539.07 88888.00 2023-11-05 18:33:25.000 309 22265.99 164.52 41539.09 47516.00 2023-11-05 18:33:26.000 309 22266.06 164.44 41539.10 88888.00 2023-11-05 18:33:27.000 309 22266.13 164.37 41539.09 88888.00 2023-11-05 18:33:28.000 309 22266.16 164.35 41539.07 88888.00 2023-11-05 18:33:29.000 309 22266.15 164.34 41539.07 88888.00 2023-11-05 18:33:30.000 309 22266.16 164.31 41539.11 47516.09 2023-11-05 18:33:31.000 309 22266.21 164.27 41539.17 88888.00 2023-11-05 18:33:32.000 309 22266.30 164.28 41539.19 88888.00 2023-11-05 18:33:33.000 309 22266.35 164.33 41539.16 88888.00 2023-11-05 18:33:34.000 309 22266.38 164.34 41539.16 88888.00 2023-11-05 18:33:35.000 309 22266.43 164.30 41539.15 47516.24 2023-11-05 18:33:36.000 309 22266.53 164.31 41539.14 88888.00 2023-11-05 18:33:37.000 309 22266.62 164.36 41539.16 88888.00 2023-11-05 18:33:38.000 309 22266.65 164.38 41539.16 88888.00 2023-11-05 18:33:39.000 309 22266.65 164.33 41539.08 88888.00 2023-11-05 18:33:40.000 309 22266.68 164.27 41539.03 47516.32 2023-11-05 18:33:41.000 309 22266.74 164.24 41539.00 88888.00 2023-11-05 18:33:42.000 309 22266.76 164.27 41538.98 88888.00 2023-11-05 18:33:43.000 309 22266.77 164.33 41538.96 88888.00 2023-11-05 18:33:44.000 309 22266.78 164.40 41538.97 88888.00 2023-11-05 18:33:45.000 309 22266.84 164.43 41539.00 47516.39 2023-11-05 18:33:46.000 309 22266.91 164.42 41539.00 88888.00 2023-11-05 18:33:47.000 309 22266.93 164.40 41538.91 88888.00 2023-11-05 18:33:48.000 309 22266.91 164.42 41538.82 88888.00 2023-11-05 18:33:49.000 309 22266.94 164.46 41538.77 88888.00 2023-11-05 18:33:50.000 309 22267.00 164.45 41538.81 47516.47 2023-11-05 18:33:51.000 309 22267.05 164.37 41538.92 88888.00 2023-11-05 18:33:52.000 309 22267.09 164.34 41538.96 88888.00 2023-11-05 18:33:53.000 309 22267.14 164.39 41538.90 88888.00 2023-11-05 18:33:54.000 309 22267.19 164.47 41538.89 88888.00 2023-11-05 18:33:55.000 309 22267.23 164.50 41538.97 47516.62 2023-11-05 18:33:56.000 309 22267.28 164.51 41539.06 88888.00 2023-11-05 18:33:57.000 309 22267.35 164.56 41539.07 88888.00 2023-11-05 18:33:58.000 309 22267.41 164.57 41539.03 88888.00 2023-11-05 18:33:59.000 309 22267.44 164.52 41538.98 88888.00 2023-11-05 18:34:00.000 309 22267.46 164.47 41538.95 47516.72 2023-11-05 18:34:01.000 309 22267.47 164.48 41538.94 88888.00 2023-11-05 18:34:02.000 309 22267.51 164.50 41538.93 88888.00 2023-11-05 18:34:03.000 309 22267.56 164.48 41538.91 88888.00 2023-11-05 18:34:04.000 309 22267.58 164.46 41538.90 88888.00 2023-11-05 18:34:05.000 309 22267.60 164.50 41538.89 47516.83 2023-11-05 18:34:06.000 309 22267.65 164.55 41538.86 88888.00 2023-11-05 18:34:07.000 309 22267.74 164.58 41538.89 88888.00 2023-11-05 18:34:08.000 309 22267.83 164.58 41538.98 88888.00 2023-11-05 18:34:09.000 309 22267.87 164.53 41539.02 88888.00 2023-11-05 18:34:10.000 309 22267.90 164.46 41539.03 47516.97 2023-11-05 18:34:11.000 309 22267.99 164.44 41539.14 88888.00 2023-11-05 18:34:12.000 309 22268.11 164.50 41539.29 88888.00 2023-11-05 18:34:13.000 309 22268.19 164.58 41539.34 88888.00 2023-11-05 18:34:14.000 309 22268.20 164.62 41539.28 88888.00 2023-11-05 18:34:15.000 309 22268.21 164.63 41539.16 47517.09 2023-11-05 18:34:16.000 309 22268.25 164.62 41539.04 88888.00 2023-11-05 18:34:17.000 309 22268.32 164.61 41538.97 88888.00 2023-11-05 18:34:18.000 309 22268.36 164.63 41538.97 88888.00 2023-11-05 18:34:19.000 309 22268.36 164.63 41538.98 88888.00 2023-11-05 18:34:20.000 309 22268.37 164.59 41538.94 47517.20 2023-11-05 18:34:21.000 309 22268.41 164.56 41538.96 88888.00 2023-11-05 18:34:22.000 309 22268.49 164.57 41539.04 88888.00 2023-11-05 18:34:23.000 309 22268.54 164.58 41539.05 88888.00 2023-11-05 18:34:24.000 309 22268.59 164.57 41539.04 88888.00 2023-11-05 18:34:25.000 309 22268.63 164.57 41539.07 47517.29 2023-11-05 18:34:26.000 309 22268.66 164.56 41539.07 88888.00 2023-11-05 18:34:27.000 309 22268.70 164.54 41539.00 88888.00 2023-11-05 18:34:28.000 309 22268.74 164.58 41538.95 88888.00 2023-11-05 18:34:29.000 309 22268.77 164.67 41538.96 88888.00 2023-11-05 18:34:30.000 309 22268.77 164.72 41539.05 47517.35 2023-11-05 18:34:31.000 309 22268.76 164.75 41539.14 88888.00 2023-11-05 18:34:32.000 309 22268.75 164.81 41539.17 88888.00 2023-11-05 18:34:33.000 309 22268.75 164.88 41539.14 88888.00 2023-11-05 18:34:34.000 309 22268.78 164.93 41539.11 88888.00 2023-11-05 18:34:35.000 309 22268.83 164.95 41539.06 47517.38 2023-11-05 18:34:36.000 309 22268.88 164.92 41539.02 88888.00 2023-11-05 18:34:37.000 309 22268.91 164.90 41539.04 88888.00 2023-11-05 18:34:38.000 309 22268.94 164.94 41539.10 88888.00 2023-11-05 18:34:39.000 309 22269.00 164.97 41539.12 88888.00 2023-11-05 18:34:40.000 309 22269.02 164.97 41539.11 47517.43 2023-11-05 18:34:41.000 309 22268.95 164.94 41539.07 88888.00 2023-11-05 18:34:42.000 309 22268.89 164.92 41539.05 88888.00 2023-11-05 18:34:43.000 309 22268.89 164.92 41539.09 88888.00 2023-11-05 18:34:44.000 309 22268.92 164.96 41539.12 88888.00 2023-11-05 18:34:45.000 309 22268.93 165.04 41539.12 47517.43 2023-11-05 18:34:46.000 309 22268.92 165.10 41539.14 88888.00 2023-11-05 18:34:47.000 309 22268.94 165.09 41539.14 88888.00 2023-11-05 18:34:48.000 309 22269.00 165.08 41539.14 88888.00 2023-11-05 18:34:49.000 309 22269.07 165.11 41539.12 88888.00 2023-11-05 18:34:50.000 309 22269.11 165.11 41539.06 47517.47 2023-11-05 18:34:51.000 309 22269.11 165.09 41539.01 88888.00 2023-11-05 18:34:52.000 309 22269.07 165.12 41539.06 88888.00 2023-11-05 18:34:53.000 309 22269.03 165.17 41539.18 88888.00 2023-11-05 18:34:54.000 309 22268.98 165.22 41539.24 88888.00 2023-11-05 18:34:55.000 309 22268.97 165.24 41539.23 47517.53 2023-11-05 18:34:56.000 309 22268.99 165.23 41539.21 88888.00 2023-11-05 18:34:57.000 309 22268.99 165.23 41539.10 88888.00 2023-11-05 18:34:58.000 309 22268.97 165.26 41538.97 88888.00 2023-11-05 18:34:59.000 309 22268.96 165.29 41538.97 88888.00 2023-11-05 18:35:00.000 309 22268.94 165.28 41539.04 47517.50 2023-11-05 18:35:01.000 309 22268.93 165.26 41539.13 88888.00 2023-11-05 18:35:02.000 309 22268.93 165.29 41539.16 88888.00 2023-11-05 18:35:03.000 309 22268.96 165.33 41539.10 88888.00 2023-11-05 18:35:04.000 309 22269.01 165.34 41539.02 88888.00 2023-11-05 18:35:05.000 309 22269.02 165.35 41538.98 47517.53 2023-11-05 18:35:06.000 309 22268.95 165.34 41538.91 88888.00 2023-11-05 18:35:07.000 309 22268.90 165.35 41538.89 88888.00 2023-11-05 18:35:08.000 309 22268.91 165.39 41538.93 88888.00 2023-11-05 18:35:09.000 309 22268.92 165.41 41538.94 88888.00 2023-11-05 18:35:10.000 309 22268.94 165.43 41538.92 47517.51 2023-11-05 18:35:11.000 309 22268.94 165.49 41538.88 88888.00 2023-11-05 18:35:12.000 309 22268.92 165.56 41538.84 88888.00 2023-11-05 18:35:13.000 309 22268.98 165.55 41538.84 88888.00 2023-11-05 18:35:14.000 309 22269.04 165.50 41538.88 88888.00 2023-11-05 18:35:15.000 309 22269.00 165.49 41538.89 47517.54 2023-11-05 18:35:16.000 309 22268.94 165.54 41538.91 88888.00 2023-11-05 18:35:17.000 309 22268.95 165.62 41538.96 88888.00 2023-11-05 18:35:18.000 309 22268.99 165.64 41538.97 88888.00 2023-11-05 18:35:19.000 309 22269.03 165.59 41538.89 88888.00 2023-11-05 18:35:20.000 309 22269.08 165.55 41538.82 47517.59 2023-11-05 18:35:21.000 309 22269.08 165.54 41538.83 88888.00 2023-11-05 18:35:22.000 309 22269.07 165.56 41538.85 88888.00 2023-11-05 18:35:23.000 309 22269.06 165.61 41538.86 88888.00 2023-11-05 18:35:24.000 309 22269.06 165.65 41538.86 88888.00 2023-11-05 18:35:25.000 309 22269.06 165.67 41538.88 47517.61 2023-11-05 18:35:26.000 309 22269.08 165.70 41538.91 88888.00 2023-11-05 18:35:27.000 309 22269.11 165.74 41538.93 88888.00 2023-11-05 18:35:28.000 309 22269.13 165.77 41538.94 88888.00 2023-11-05 18:35:29.000 309 22269.13 165.82 41538.99 88888.00 2023-11-05 18:35:30.000 309 22269.15 165.87 41538.97 47517.56 2023-11-05 18:35:31.000 309 22269.15 165.86 41538.89 88888.00 2023-11-05 18:35:32.000 309 22269.13 165.84 41538.90 88888.00 2023-11-05 18:35:33.000 309 22269.09 165.88 41538.94 88888.00 2023-11-05 18:35:34.000 309 22269.06 165.96 41538.92 88888.00 2023-11-05 18:35:35.000 309 22269.05 166.04 41538.96 47517.51 2023-11-05 18:35:36.000 309 22269.07 166.09 41539.10 88888.00 2023-11-05 18:35:37.000 309 22269.10 166.14 41539.19 88888.00 2023-11-05 18:35:38.000 309 22269.10 166.19 41539.23 88888.00 2023-11-05 18:35:39.000 309 22269.07 166.24 41539.25 88888.00 2023-11-05 18:35:40.000 309 22269.03 166.30 41539.22 47517.46 2023-11-05 18:35:41.000 309 22269.00 166.36 41539.20 88888.00 2023-11-05 18:35:42.000 309 22268.97 166.40 41539.22 88888.00 2023-11-05 18:35:43.000 309 22268.93 166.43 41539.23 88888.00 2023-11-05 18:35:44.000 309 22268.92 166.49 41539.21 88888.00 2023-11-05 18:35:45.000 309 22268.93 166.54 41539.21 47517.42 2023-11-05 18:35:46.000 309 22268.94 166.60 41539.24 88888.00 2023-11-05 18:35:47.000 309 22268.91 166.66 41539.21 88888.00 2023-11-05 18:35:48.000 309 22268.87 166.68 41539.13 88888.00 2023-11-05 18:35:49.000 309 22268.86 166.66 41539.09 88888.00 2023-11-05 18:35:50.000 309 22268.85 166.63 41539.11 47517.41 2023-11-05 18:35:51.000 309 22268.80 166.61 41539.17 88888.00 2023-11-05 18:35:52.000 309 22268.72 166.64 41539.19 88888.00 2023-11-05 18:35:53.000 309 22268.69 166.71 41539.19 88888.00 2023-11-05 18:35:54.000 309 22268.74 166.77 41539.23 88888.00 2023-11-05 18:35:55.000 309 22268.79 166.77 41539.24 47517.37 2023-11-05 18:35:56.000 309 22268.82 166.75 41539.22 88888.00 2023-11-05 18:35:57.000 309 22268.83 166.77 41539.23 88888.00 2023-11-05 18:35:58.000 309 22268.81 166.82 41539.26 88888.00 2023-11-05 18:35:59.000 309 22268.72 166.84 41539.16 88888.00 2023-11-05 18:36:00.000 309 22268.65 166.81 41539.02 47517.33 2023-11-05 18:36:01.000 309 22268.67 166.79 41539.03 88888.00 2023-11-05 18:36:02.000 309 22268.69 166.82 41539.13 88888.00 2023-11-05 18:36:03.000 309 22268.68 166.90 41539.13 88888.00 2023-11-05 18:36:04.000 309 22268.70 166.98 41539.11 88888.00 2023-11-05 18:36:05.000 309 22268.72 167.02 41539.15 47517.33 2023-11-05 18:36:06.000 309 22268.72 167.02 41539.17 88888.00 2023-11-05 18:36:07.000 309 22268.76 167.02 41539.18 88888.00 2023-11-05 18:36:08.000 309 22268.84 167.04 41539.21 88888.00 2023-11-05 18:36:09.000 309 22268.89 167.07 41539.22 88888.00 2023-11-05 18:36:10.000 309 22268.83 167.09 41539.16 47517.33 2023-11-05 18:36:11.000 309 22268.74 167.07 41539.15 88888.00 2023-11-05 18:36:12.000 309 22268.72 167.07 41539.21 88888.00 2023-11-05 18:36:13.000 309 22268.75 167.13 41539.26 88888.00 2023-11-05 18:36:14.000 309 22268.75 167.20 41539.22 88888.00 2023-11-05 18:36:15.000 309 22268.74 167.20 41539.16 47517.32 2023-11-05 18:36:16.000 309 22268.75 167.20 41539.11 88888.00 2023-11-05 18:36:17.000 309 22268.77 167.26 41539.12 88888.00 2023-11-05 18:36:18.000 309 22268.81 167.32 41539.16 88888.00 2023-11-05 18:36:19.000 309 22268.86 167.38 41539.18 88888.00 2023-11-05 18:36:20.000 309 22268.87 167.43 41539.17 47517.32 2023-11-05 18:36:21.000 309 22268.84 167.44 41539.18 88888.00 2023-11-05 18:36:22.000 309 22268.80 167.44 41539.20 88888.00 2023-11-05 18:36:23.000 309 22268.75 167.47 41539.19 88888.00 2023-11-05 18:36:24.000 309 22268.72 167.53 41539.18 88888.00 2023-11-05 18:36:25.000 309 22268.73 167.61 41539.19 47517.31 2023-11-05 18:36:26.000 309 22268.72 167.64 41539.20 88888.00 2023-11-05 18:36:27.000 309 22268.67 167.63 41539.18 88888.00 2023-11-05 18:36:28.000 309 22268.64 167.66 41539.15 88888.00 2023-11-05 18:36:29.000 309 22268.64 167.71 41539.14 88888.00 2023-11-05 18:36:30.000 309 22268.64 167.72 41539.18 47517.30 2023-11-05 18:36:31.000 309 22268.65 167.72 41539.25 88888.00 2023-11-05 18:36:32.000 309 22268.63 167.75 41539.25 88888.00 2023-11-05 18:36:33.000 309 22268.58 167.81 41539.15 88888.00 2023-11-05 18:36:34.000 309 22268.55 167.86 41539.05 88888.00 2023-11-05 18:36:35.000 309 22268.49 167.84 41538.96 47517.26 2023-11-05 18:36:36.000 309 22268.47 167.84 41538.90 88888.00 2023-11-05 18:36:37.000 309 22268.52 167.92 41538.90 88888.00 2023-11-05 18:36:38.000 309 22268.56 168.01 41538.93 88888.00 2023-11-05 18:36:39.000 309 22268.54 168.02 41539.00 88888.00 2023-11-05 18:36:40.000 309 22268.52 168.00 41539.07 47517.27 2023-11-05 18:36:41.000 309 22268.53 168.03 41539.09 88888.00 2023-11-05 18:36:42.000 309 22268.58 168.10 41539.05 88888.00 2023-11-05 18:36:43.000 309 22268.63 168.14 41539.05 88888.00 2023-11-05 18:36:44.000 309 22268.68 168.15 41539.10 88888.00 2023-11-05 18:36:45.000 309 22268.68 168.14 41539.11 47517.29 2023-11-05 18:36:46.000 309 22268.65 168.09 41539.07 88888.00 2023-11-05 18:36:47.000 309 22268.67 168.02 41539.07 88888.00 2023-11-05 18:36:48.000 309 22268.74 168.03 41539.12 88888.00 2023-11-05 18:36:49.000 309 22268.81 168.11 41539.16 88888.00 2023-11-05 18:36:50.000 309 22268.84 168.16 41539.13 47517.35 2023-11-05 18:36:51.000 309 22268.88 168.17 41539.09 88888.00 2023-11-05 18:36:52.000 309 22268.94 168.20 41539.13 88888.00 2023-11-05 18:36:53.000 309 22268.94 168.21 41539.18 88888.00 2023-11-05 18:36:54.000 309 22268.88 168.22 41539.20 88888.00 2023-11-05 18:36:55.000 309 22268.81 168.24 41539.18 47517.36 2023-11-05 18:36:56.000 309 22268.76 168.27 41539.19 88888.00 2023-11-05 18:36:57.000 309 22268.76 168.30 41539.27 88888.00 2023-11-05 18:36:58.000 309 22268.81 168.36 41539.27 88888.00 2023-11-05 18:36:59.000 309 22268.86 168.41 41539.22 88888.00 2023-11-05 18:37:00.000 309 22268.90 168.45 41539.21 47517.37 2023-11-05 18:37:01.000 309 22268.93 168.47 41539.22 88888.00 2023-11-05 18:37:02.000 309 22268.96 168.47 41539.21 88888.00 2023-11-05 18:37:03.000 309 22268.97 168.50 41539.25 88888.00 2023-11-05 18:37:04.000 309 22268.97 168.54 41539.34 88888.00 2023-11-05 18:37:05.000 309 22268.94 168.56 41539.36 47517.37 2023-11-05 18:37:06.000 309 22268.90 168.54 41539.25 88888.00 2023-11-05 18:37:07.000 309 22268.87 168.53 41539.15 88888.00 2023-11-05 18:37:08.000 309 22268.85 168.61 41539.14 88888.00 2023-11-05 18:37:09.000 309 22268.84 168.72 41539.17 88888.00 2023-11-05 18:37:10.000 309 22268.85 168.79 41539.18 47517.37 2023-11-05 18:37:11.000 309 22268.82 168.81 41539.17 88888.00 2023-11-05 18:37:12.000 309 22268.77 168.82 41539.17 88888.00 2023-11-05 18:37:13.000 309 22268.74 168.88 41539.16 88888.00 2023-11-05 18:37:14.000 309 22268.69 168.94 41539.11 88888.00 2023-11-05 18:37:15.000 309 22268.66 168.93 41539.04 47517.34 2023-11-05 18:37:16.000 309 22268.66 168.85 41539.04 88888.00 2023-11-05 18:37:17.000 309 22268.68 168.82 41539.13 88888.00 2023-11-05 18:37:18.000 309 22268.69 168.89 41539.20 88888.00 2023-11-05 18:37:19.000 309 22268.63 168.99 41539.21 88888.00 2023-11-05 18:37:20.000 309 22268.49 169.03 41539.21 47517.20 2023-11-05 18:37:21.000 309 22268.38 169.05 41539.22 88888.00 2023-11-05 18:37:22.000 309 22268.30 169.06 41539.20 88888.00 2023-11-05 18:37:23.000 309 22268.22 169.07 41539.18 88888.00 2023-11-05 18:37:24.000 309 22268.16 169.16 41539.21 88888.00 2023-11-05 18:37:25.000 309 22268.13 169.30 41539.27 47517.02 2023-11-05 18:37:26.000 309 22268.09 169.42 41539.27 88888.00 2023-11-05 18:37:27.000 309 22268.01 169.48 41539.25 88888.00 2023-11-05 18:37:28.000 309 22267.94 169.49 41539.21 88888.00 2023-11-05 18:37:29.000 309 22267.92 169.48 41539.18 88888.00 2023-11-05 18:37:30.000 309 22267.93 169.49 41539.18 47516.88 2023-11-05 18:37:31.000 309 22267.87 169.50 41539.19 88888.00 2023-11-05 18:37:32.000 309 22267.78 169.50 41539.21 88888.00 2023-11-05 18:37:33.000 309 22267.69 169.47 41539.19 88888.00 2023-11-05 18:37:34.000 309 22267.59 169.48 41539.21 88888.00 2023-11-05 18:37:35.000 309 22267.52 169.51 41539.29 47516.72 2023-11-05 18:37:36.000 309 22267.46 169.52 41539.28 88888.00 2023-11-05 18:37:37.000 309 22267.38 169.53 41539.22 88888.00 2023-11-05 18:37:38.000 309 22267.32 169.60 41539.23 88888.00 2023-11-05 18:37:39.000 309 22267.29 169.69 41539.27 88888.00 2023-11-05 18:37:40.000 309 22267.25 169.72 41539.30 47516.60 2023-11-05 18:37:41.000 309 22267.20 169.71 41539.32 88888.00 2023-11-05 18:37:42.000 309 22267.16 169.70 41539.35 88888.00 2023-11-05 18:37:43.000 309 22267.10 169.71 41539.36 88888.00 2023-11-05 18:37:44.000 309 22267.01 169.76 41539.33 88888.00 2023-11-05 18:37:45.000 309 22266.92 169.85 41539.29 47516.47 2023-11-05 18:37:46.000 309 22266.88 169.91 41539.26 88888.00 2023-11-05 18:37:47.000 309 22266.83 169.93 41539.23 88888.00 2023-11-05 18:37:48.000 309 22266.78 169.96 41539.21 88888.00 2023-11-05 18:37:49.000 309 22266.73 170.01 41539.18 88888.00 2023-11-05 18:37:50.000 309 22266.68 170.03 41539.13 47516.33 2023-11-05 18:37:51.000 309 22266.64 170.03 41539.13 88888.00 2023-11-05 18:37:52.000 309 22266.60 170.05 41539.15 88888.00 2023-11-05 18:37:53.000 309 22266.55 170.09 41539.12 88888.00 2023-11-05 18:37:54.000 309 22266.50 170.19 41539.12 88888.00 2023-11-05 18:37:55.000 309 22266.46 170.27 41539.19 47516.16 2023-11-05 18:37:56.000 309 22266.43 170.32 41539.28 88888.00 2023-11-05 18:37:57.000 309 22266.42 170.40 41539.32 88888.00 2023-11-05 18:37:58.000 309 22266.38 170.47 41539.31 88888.00 2023-11-05 18:37:59.000 309 22266.31 170.48 41539.28 88888.00 2023-11-05 18:38:00.000 309 22266.24 170.44 41539.21 47516.07 2023-11-05 18:38:01.000 309 22266.23 170.42 41539.12 88888.00 2023-11-05 18:38:02.000 309 22266.21 170.49 41539.07 88888.00 2023-11-05 18:38:03.000 309 22266.14 170.61 41539.09 88888.00 2023-11-05 18:38:04.000 309 22266.05 170.68 41539.09 88888.00 2023-11-05 18:38:05.000 309 22266.00 170.69 41539.09 47515.92 2023-11-05 18:38:06.000 309 22265.99 170.70 41539.15 88888.00 2023-11-05 18:38:07.000 309 22265.98 170.76 41539.26 88888.00 2023-11-05 18:38:08.000 309 22265.97 170.84 41539.32 88888.00 2023-11-05 18:38:09.000 309 22265.92 170.88 41539.29 88888.00 2023-11-05 18:38:10.000 309 22265.88 170.88 41539.23 47515.82 2023-11-05 18:38:11.000 309 22265.90 170.86 41539.21 88888.00 2023-11-05 18:38:12.000 309 22265.91 170.82 41539.18 88888.00 2023-11-05 18:38:13.000 309 22265.88 170.81 41539.15 88888.00 2023-11-05 18:38:14.000 309 22265.86 170.87 41539.17 88888.00 2023-11-05 18:38:15.000 309 22265.87 170.92 41539.19 47515.75 2023-11-05 18:38:16.000 309 22265.86 170.94 41539.15 88888.00 2023-11-05 18:38:17.000 309 22265.82 170.99 41539.11 88888.00 2023-11-05 18:38:18.000 309 22265.76 171.09 41539.14 88888.00 2023-11-05 18:38:19.000 309 22265.75 171.20 41539.19 88888.00 2023-11-05 18:38:20.000 309 22265.78 171.23 41539.19 47515.72 2023-11-05 18:38:21.000 309 22265.78 171.20 41539.13 88888.00 2023-11-05 18:38:22.000 309 22265.78 171.21 41539.11 88888.00 2023-11-05 18:38:23.000 309 22265.81 171.30 41539.14 88888.00 2023-11-05 18:38:24.000 309 22265.84 171.39 41539.18 88888.00 2023-11-05 18:38:25.000 309 22265.90 171.44 41539.23 47515.69 2023-11-05 18:38:26.000 309 22265.95 171.49 41539.25 88888.00 2023-11-05 18:38:27.000 309 22265.94 171.54 41539.23 88888.00 2023-11-05 18:38:28.000 309 22265.94 171.54 41539.18 88888.00 2023-11-05 18:38:29.000 309 22266.00 171.53 41539.07 88888.00 2023-11-05 18:38:30.000 309 22266.01 171.54 41538.92 47515.73 2023-11-05 18:38:31.000 309 22265.96 171.58 41538.86 88888.00 2023-11-05 18:38:32.000 309 22265.94 171.69 41538.94 88888.00 2023-11-05 18:38:33.000 309 22266.05 171.81 41539.07 88888.00 2023-11-05 18:38:34.000 309 22266.15 171.87 41539.14 88888.00 2023-11-05 18:38:35.000 309 22266.13 171.90 41539.14 47515.81 2023-11-05 18:38:36.000 309 22266.07 171.96 41539.13 88888.00 2023-11-05 18:38:37.000 309 22266.07 172.02 41539.09 88888.00 2023-11-05 18:38:38.000 309 22266.12 172.04 41539.04 88888.00 2023-11-05 18:38:39.000 309 22266.14 172.07 41539.05 88888.00 2023-11-05 18:38:40.000 309 22266.16 172.09 41539.07 47515.79 2023-11-05 18:38:41.000 309 22266.16 172.08 41539.10 88888.00 2023-11-05 18:38:42.000 309 22266.14 172.09 41539.07 88888.00 2023-11-05 18:38:43.000 309 22266.13 172.15 41538.98 88888.00 2023-11-05 18:38:44.000 309 22266.14 172.27 41538.93 88888.00 2023-11-05 18:38:45.000 309 22266.16 172.39 41538.92 47515.77 2023-11-05 18:38:46.000 309 22266.21 172.48 41538.94 88888.00 2023-11-05 18:38:47.000 309 22266.26 172.53 41539.03 88888.00 2023-11-05 18:38:48.000 309 22266.28 172.58 41539.11 88888.00 2023-11-05 18:38:49.000 309 22266.32 172.66 41539.06 88888.00 2023-11-05 18:38:50.000 309 22266.35 172.71 41538.93 47515.81 2023-11-05 18:38:51.000 309 22266.32 172.75 41538.89 88888.00 2023-11-05 18:38:52.000 309 22266.31 172.82 41538.91 88888.00 2023-11-05 18:38:53.000 309 22266.35 172.88 41538.94 88888.00 2023-11-05 18:38:54.000 309 22266.45 172.91 41539.00 88888.00 2023-11-05 18:38:55.000 309 22266.51 172.92 41539.05 47515.91 2023-11-05 18:38:56.000 309 22266.52 172.90 41539.04 88888.00 2023-11-05 18:38:57.000 309 22266.53 172.90 41539.02 88888.00 2023-11-05 18:38:58.000 309 22266.55 172.97 41539.00 88888.00 2023-11-05 18:38:59.000 309 22266.57 173.09 41538.96 88888.00 2023-11-05 18:39:00.000 309 22266.58 173.14 41538.92 47516.01 2023-11-05 18:39:01.000 309 22266.60 173.14 41538.88 88888.00 2023-11-05 18:39:02.000 309 22266.64 173.18 41538.84 88888.00 2023-11-05 18:39:03.000 309 22266.68 173.28 41538.82 88888.00 2023-11-05 18:39:04.000 309 22266.70 173.35 41538.79 88888.00 2023-11-05 18:39:05.000 309 22266.72 173.35 41538.77 47516.05 2023-11-05 18:39:06.000 309 22266.74 173.33 41538.76 88888.00 2023-11-05 18:39:07.000 309 22266.72 173.32 41538.73 88888.00 2023-11-05 18:39:08.000 309 22266.72 173.36 41538.71 88888.00 2023-11-05 18:39:09.000 309 22266.77 173.46 41538.77 88888.00 2023-11-05 18:39:10.000 309 22266.81 173.53 41538.89 47516.08 2023-11-05 18:39:11.000 309 22266.83 173.52 41538.98 88888.00 2023-11-05 18:39:12.000 309 22266.82 173.53 41538.98 88888.00 2023-11-05 18:39:13.000 309 22266.80 173.60 41538.93 88888.00 2023-11-05 18:39:14.000 309 22266.78 173.66 41538.91 88888.00 2023-11-05 18:39:15.000 309 22266.83 173.68 41538.98 47516.12 2023-11-05 18:39:16.000 309 22266.92 173.70 41539.07 88888.00 2023-11-05 18:39:17.000 309 22266.98 173.70 41539.06 88888.00 2023-11-05 18:39:18.000 309 22267.02 173.71 41539.02 88888.00 2023-11-05 18:39:19.000 309 22267.03 173.75 41539.00 88888.00 2023-11-05 18:39:20.000 309 22267.03 173.79 41538.98 47516.19 2023-11-05 18:39:21.000 309 22267.02 173.82 41538.94 88888.00 2023-11-05 18:39:22.000 309 22267.04 173.84 41538.91 88888.00 2023-11-05 18:39:23.000 309 22267.05 173.87 41538.94 88888.00 2023-11-05 18:39:24.000 309 22267.07 173.92 41538.99 88888.00 2023-11-05 18:39:25.000 309 22267.10 173.96 41539.07 47516.25 2023-11-05 18:39:26.000 309 22267.14 173.99 41539.14 88888.00 2023-11-05 18:39:27.000 309 22267.19 174.03 41539.11 88888.00 2023-11-05 18:39:28.000 309 22267.24 174.07 41539.03 88888.00 2023-11-05 18:39:29.000 309 22267.29 174.11 41538.98 88888.00 2023-11-05 18:39:30.000 309 22267.32 174.15 41538.99 47516.28 2023-11-05 18:39:31.000 309 22267.32 174.17 41539.04 88888.00 2023-11-05 18:39:32.000 309 22267.28 174.20 41539.09 88888.00 2023-11-05 18:39:33.000 309 22267.24 174.25 41539.11 88888.00 2023-11-05 18:39:34.000 309 22267.23 174.30 41539.12 88888.00 2023-11-05 18:39:35.000 309 22267.24 174.34 41539.16 47516.34 2023-11-05 18:39:36.000 309 22267.22 174.37 41539.14 88888.00 2023-11-05 18:39:37.000 309 22267.17 174.38 41539.01 88888.00 2023-11-05 18:39:38.000 309 22267.17 174.37 41538.83 88888.00 2023-11-05 18:39:39.000 309 22267.23 174.40 41538.73 88888.00 2023-11-05 18:39:40.000 309 22267.29 174.46 41538.76 47516.38 2023-11-05 18:39:41.000 309 22267.29 174.52 41538.81 88888.00 2023-11-05 18:39:42.000 309 22267.26 174.53 41538.85 88888.00 2023-11-05 18:39:43.000 309 22267.24 174.50 41538.86 88888.00 2023-11-05 18:39:44.000 309 22267.21 174.49 41538.84 88888.00 2023-11-05 18:39:45.000 309 22267.16 174.50 41538.79 47516.41 2023-11-05 18:39:46.000 309 22267.15 174.54 41538.76 88888.00 2023-11-05 18:39:47.000 309 22267.18 174.58 41538.82 88888.00 2023-11-05 18:39:48.000 309 22267.24 174.59 41538.86 88888.00 2023-11-05 18:39:49.000 309 22267.28 174.61 41538.82 88888.00 2023-11-05 18:39:50.000 309 22267.31 174.63 41538.82 47516.47 2023-11-05 18:39:51.000 309 22267.34 174.61 41538.82 88888.00 2023-11-05 18:39:52.000 309 22267.38 174.56 41538.77 88888.00 2023-11-05 18:39:53.000 309 22267.39 174.57 41538.75 88888.00 2023-11-05 18:39:54.000 309 22267.40 174.64 41538.79 88888.00 2023-11-05 18:39:55.000 309 22267.42 174.63 41538.83 47516.51 2023-11-05 18:39:56.000 309 22267.44 174.56 41538.86 88888.00 2023-11-05 18:39:57.000 309 22267.45 174.57 41538.85 88888.00 2023-11-05 18:39:58.000 309 22267.43 174.67 41538.83 88888.00 2023-11-05 18:39:59.000 309 22267.42 174.76 41538.82 88888.00 2023-11-05 18:40:00.000 309 22267.48 174.80 41538.87 47516.55 2023-11-05 18:40:01.000 309 22267.55 174.75 41538.93 88888.00 2023-11-05 18:40:02.000 309 22267.58 174.69 41538.95 88888.00 2023-11-05 18:40:03.000 309 22267.57 174.70 41538.99 88888.00 2023-11-05 18:40:04.000 309 22267.57 174.73 41539.06 88888.00 2023-11-05 18:40:05.000 309 22267.58 174.71 41539.14 47516.58 2023-11-05 18:40:06.000 309 22267.56 174.65 41539.17 88888.00 2023-11-05 18:40:07.000 309 22267.52 174.63 41539.18 88888.00 2023-11-05 18:40:08.000 309 22267.53 174.65 41539.18 88888.00 2023-11-05 18:40:09.000 309 22267.58 174.67 41539.15 88888.00 2023-11-05 18:40:10.000 309 22267.61 174.70 41539.14 47516.69 2023-11-05 18:40:11.000 309 22267.60 174.72 41539.18 88888.00 2023-11-05 18:40:12.000 309 22267.64 174.73 41539.19 88888.00 2023-11-05 18:40:13.000 309 22267.72 174.74 41539.20 88888.00 2023-11-05 18:40:14.000 309 22267.78 174.77 41539.23 88888.00 2023-11-05 18:40:15.000 309 22267.82 174.80 41539.31 47516.77 2023-11-05 18:40:16.000 309 22267.86 174.78 41539.36 88888.00 2023-11-05 18:40:17.000 309 22267.88 174.74 41539.31 88888.00 2023-11-05 18:40:18.000 309 22267.87 174.76 41539.23 88888.00 2023-11-05 18:40:19.000 309 22267.89 174.82 41539.22 88888.00 2023-11-05 18:40:20.000 309 22267.96 174.83 41539.24 47516.87 2023-11-05 18:40:21.000 309 22268.06 174.81 41539.23 88888.00 2023-11-05 18:40:22.000 309 22268.16 174.79 41539.19 88888.00 2023-11-05 18:40:23.000 309 22268.22 174.82 41539.16 88888.00 2023-11-05 18:40:24.000 309 22268.26 174.89 41539.17 88888.00 2023-11-05 18:40:25.000 309 22268.30 174.87 41539.19 47516.96 2023-11-05 18:40:26.000 309 22268.32 174.78 41539.19 88888.00 2023-11-05 18:40:27.000 309 22268.32 174.75 41539.18 88888.00 2023-11-05 18:40:28.000 309 22268.34 174.76 41539.19 88888.00 2023-11-05 18:40:29.000 309 22268.40 174.79 41539.28 88888.00 2023-11-05 18:40:30.000 309 22268.45 174.84 41539.38 47517.09 2023-11-05 18:40:31.000 309 22268.50 174.83 41539.43 88888.00 2023-11-05 18:40:32.000 309 22268.56 174.81 41539.42 88888.00 2023-11-05 18:40:33.000 309 22268.65 174.80 41539.35 88888.00 2023-11-05 18:40:34.000 309 22268.72 174.76 41539.30 88888.00 2023-11-05 18:40:35.000 309 22268.75 174.72 41539.34 47517.17 2023-11-05 18:40:36.000 309 22268.78 174.72 41539.39 88888.00 2023-11-05 18:40:37.000 309 22268.82 174.76 41539.39 88888.00 2023-11-05 18:40:38.000 309 22268.84 174.82 41539.36 88888.00 2023-11-05 18:40:39.000 309 22268.85 174.86 41539.36 88888.00 2023-11-05 18:40:40.000 309 22268.88 174.84 41539.37 47517.27 2023-11-05 18:40:41.000 309 22268.91 174.77 41539.37 88888.00 2023-11-05 18:40:42.000 309 22268.97 174.71 41539.37 88888.00 2023-11-05 18:40:43.000 309 22269.01 174.70 41539.35 88888.00 2023-11-05 18:40:44.000 309 22269.02 174.71 41539.28 88888.00 2023-11-05 18:40:45.000 309 22269.03 174.71 41539.20 47517.36 2023-11-05 18:40:46.000 309 22269.05 174.76 41539.21 88888.00 2023-11-05 18:40:47.000 309 22269.05 174.81 41539.34 88888.00 2023-11-05 18:40:48.000 309 22269.06 174.82 41539.47 88888.00 2023-11-05 18:40:49.000 309 22269.13 174.83 41539.52 88888.00 2023-11-05 18:40:50.000 309 22269.19 174.79 41539.48 47517.43 2023-11-05 18:40:51.000 309 22269.19 174.72 41539.39 88888.00 2023-11-05 18:40:52.000 309 22269.22 174.70 41539.34 88888.00 2023-11-05 18:40:53.000 309 22269.28 174.76 41539.39 88888.00 2023-11-05 18:40:54.000 309 22269.34 174.82 41539.50 88888.00 2023-11-05 18:40:55.000 309 22269.36 174.85 41539.52 47517.55 2023-11-05 18:40:56.000 309 22269.36 174.85 41539.42 88888.00 2023-11-05 18:40:57.000 309 22269.36 174.83 41539.34 88888.00 2023-11-05 18:40:58.000 309 22269.39 174.81 41539.32 88888.00 2023-11-05 18:40:59.000 309 22269.44 174.84 41539.30 88888.00 2023-11-05 18:41:00.000 309 22269.51 174.84 41539.25 47517.72 2023-11-05 18:41:01.000 309 22269.58 174.80 41539.23 88888.00 2023-11-05 18:41:02.000 309 22269.62 174.77 41539.29 88888.00 2023-11-05 18:41:03.000 309 22269.62 174.78 41539.31 88888.00 2023-11-05 18:41:04.000 309 22269.65 174.81 41539.27 88888.00 2023-11-05 18:41:05.000 309 22269.74 174.83 41539.31 47517.82 2023-11-05 18:41:06.000 309 22269.83 174.84 41539.39 88888.00 2023-11-05 18:41:07.000 309 22269.81 174.84 41539.46 88888.00 2023-11-05 18:41:08.000 309 22269.78 174.88 41539.53 88888.00 2023-11-05 18:41:09.000 309 22269.84 174.92 41539.58 88888.00 2023-11-05 18:41:10.000 309 22269.91 174.90 41539.54 47517.89 2023-11-05 18:41:11.000 309 22269.95 174.88 41539.46 88888.00 2023-11-05 18:41:12.000 309 22269.98 174.92 41539.46 88888.00 2023-11-05 18:41:13.000 309 22270.00 174.98 41539.48 88888.00 2023-11-05 18:41:14.000 309 22270.02 175.01 41539.45 88888.00 2023-11-05 18:41:15.000 309 22270.07 174.99 41539.38 47517.96 2023-11-05 18:41:16.000 309 22270.10 174.99 41539.37 88888.00 2023-11-05 18:41:17.000 309 22270.10 175.01 41539.37 88888.00 2023-11-05 18:41:18.000 309 22270.11 175.01 41539.36 88888.00 2023-11-05 18:41:19.000 309 22270.12 174.99 41539.41 88888.00 2023-11-05 18:41:20.000 309 22270.15 174.97 41539.46 47518.07 2023-11-05 18:41:21.000 309 22270.15 174.97 41539.48 88888.00 2023-11-05 18:41:22.000 309 22270.18 174.98 41539.46 88888.00 2023-11-05 18:41:23.000 309 22270.29 175.00 41539.42 88888.00 2023-11-05 18:41:24.000 309 22270.40 175.04 41539.39 88888.00 2023-11-05 18:41:25.000 309 22270.40 175.06 41539.38 47518.17 2023-11-05 18:41:26.000 309 22270.37 175.04 41539.34 88888.00 2023-11-05 18:41:27.000 309 22270.40 175.02 41539.31 88888.00 2023-11-05 18:41:28.000 309 22270.44 175.04 41539.31 88888.00 2023-11-05 18:41:29.000 309 22270.45 175.06 41539.39 88888.00 2023-11-05 18:41:30.000 309 22270.48 175.06 41539.50 47518.25 2023-11-05 18:41:31.000 309 22270.55 175.07 41539.55 88888.00 2023-11-05 18:41:32.000 309 22270.61 175.09 41539.54 88888.00 2023-11-05 18:41:33.000 309 22270.62 175.09 41539.53 88888.00 2023-11-05 18:41:34.000 309 22270.65 175.05 41539.45 88888.00 2023-11-05 18:41:35.000 309 22270.71 174.99 41539.37 47518.39 2023-11-05 18:41:36.000 309 22270.78 174.97 41539.41 88888.00 2023-11-05 18:41:37.000 309 22270.84 175.00 41539.48 88888.00 2023-11-05 18:41:38.000 309 22270.90 175.01 41539.45 88888.00 2023-11-05 18:41:39.000 309 22270.93 175.01 41539.38 88888.00 2023-11-05 18:41:40.000 309 22270.93 175.03 41539.39 47518.48 2023-11-05 18:41:41.000 309 22270.93 175.05 41539.45 88888.00 2023-11-05 18:41:42.000 309 22270.94 175.06 41539.46 88888.00 2023-11-05 18:41:43.000 309 22270.96 175.07 41539.42 88888.00 2023-11-05 18:41:44.000 309 22271.00 175.08 41539.43 88888.00 2023-11-05 18:41:45.000 309 22271.06 175.06 41539.56 47518.55 2023-11-05 18:41:46.000 309 22271.11 175.03 41539.67 88888.00 2023-11-05 18:41:47.000 309 22271.13 175.05 41539.68 88888.00 2023-11-05 18:41:48.000 309 22271.17 175.14 41539.66 88888.00 2023-11-05 18:41:49.000 309 22271.20 175.23 41539.71 88888.00 2023-11-05 18:41:50.000 309 22271.19 175.24 41539.74 47518.68 2023-11-05 18:41:51.000 309 22271.20 175.19 41539.69 88888.00 2023-11-05 18:41:52.000 309 22271.26 175.17 41539.64 88888.00 2023-11-05 18:41:53.000 309 22271.27 175.21 41539.63 88888.00 2023-11-05 18:41:54.000 309 22271.22 175.25 41539.65 88888.00 2023-11-05 18:41:55.000 309 22271.20 175.23 41539.64 47518.71 2023-11-05 18:41:56.000 309 22271.25 175.18 41539.62 88888.00 2023-11-05 18:41:57.000 309 22271.32 175.17 41539.62 88888.00 2023-11-05 18:41:58.000 309 22271.37 175.20 41539.62 88888.00 2023-11-05 18:41:59.000 309 22271.42 175.20 41539.62 88888.00 2023-11-05 18:42:00.000 309 22271.49 175.17 41539.62 47518.79 2023-11-05 18:42:01.000 309 22271.54 175.14 41539.59 88888.00 2023-11-05 18:42:02.000 309 22271.56 175.13 41539.59 88888.00 2023-11-05 18:42:03.000 309 22271.55 175.16 41539.64 88888.00 2023-11-05 18:42:04.000 309 22271.54 175.21 41539.68 88888.00 2023-11-05 18:42:05.000 309 22271.54 175.23 41539.62 47518.87 2023-11-05 18:42:06.000 309 22271.53 175.23 41539.54 88888.00 2023-11-05 18:42:07.000 309 22271.53 175.24 41539.48 88888.00 2023-11-05 18:42:08.000 309 22271.56 175.27 41539.43 88888.00 2023-11-05 18:42:09.000 309 22271.60 175.31 41539.41 88888.00 2023-11-05 18:42:10.000 309 22271.62 175.32 41539.44 47518.93 2023-11-05 18:42:11.000 309 22271.64 175.29 41539.49 88888.00 2023-11-05 18:42:12.000 309 22271.69 175.25 41539.54 88888.00 2023-11-05 18:42:13.000 309 22271.72 175.23 41539.59 88888.00 2023-11-05 18:42:14.000 309 22271.70 175.25 41539.66 88888.00 2023-11-05 18:42:15.000 309 22271.70 175.27 41539.72 47518.98 2023-11-05 18:42:16.000 309 22271.74 175.27 41539.73 88888.00 2023-11-05 18:42:17.000 309 22271.74 175.28 41539.70 88888.00 2023-11-05 18:42:18.000 309 22271.73 175.29 41539.69 88888.00 2023-11-05 18:42:19.000 309 22271.76 175.32 41539.68 88888.00 2023-11-05 18:42:20.000 309 22271.81 175.35 41539.62 47519.03 2023-11-05 18:42:21.000 309 22271.82 175.37 41539.54 88888.00 2023-11-05 18:42:22.000 309 22271.80 175.38 41539.54 88888.00 2023-11-05 18:42:23.000 309 22271.80 175.39 41539.59 88888.00 2023-11-05 18:42:24.000 309 22271.81 175.42 41539.66 88888.00 2023-11-05 18:42:25.000 309 22271.81 175.43 41539.68 47519.12 2023-11-05 18:42:26.000 309 22271.81 175.39 41539.71 88888.00 2023-11-05 18:42:27.000 309 22271.79 175.33 41539.74 88888.00 2023-11-05 18:42:28.000 309 22271.80 175.31 41539.73 88888.00 2023-11-05 18:42:29.000 309 22271.83 175.33 41539.64 88888.00 2023-11-05 18:42:30.000 309 22271.87 175.33 41539.58 47519.23 2023-11-05 18:42:31.000 309 22271.86 175.30 41539.66 88888.00 2023-11-05 18:42:32.000 309 22271.85 175.33 41539.77 88888.00 2023-11-05 18:42:33.000 309 22271.88 175.38 41539.74 88888.00 2023-11-05 18:42:34.000 309 22271.92 175.43 41539.66 88888.00 2023-11-05 18:42:35.000 309 22271.93 175.48 41539.64 47519.21 2023-11-05 18:42:36.000 309 22271.95 175.45 41539.66 88888.00 2023-11-05 18:42:37.000 309 22271.99 175.43 41539.71 88888.00 2023-11-05 18:42:38.000 309 22272.03 175.47 41539.74 88888.00 2023-11-05 18:42:39.000 309 22272.06 175.50 41539.75 88888.00 2023-11-05 18:42:40.000 309 22272.07 175.45 41539.75 47519.28 2023-11-05 18:42:41.000 309 22272.09 175.38 41539.75 88888.00 2023-11-05 18:42:42.000 309 22272.10 175.35 41539.74 88888.00 2023-11-05 18:42:43.000 309 22272.12 175.39 41539.80 88888.00 2023-11-05 18:42:44.000 309 22272.12 175.44 41539.85 88888.00 2023-11-05 18:42:45.000 309 22272.14 175.39 41539.84 47519.38 2023-11-05 18:42:46.000 309 22272.20 175.32 41539.85 88888.00 2023-11-05 18:42:47.000 309 22272.28 175.34 41539.90 88888.00 2023-11-05 18:42:48.000 309 22272.32 175.41 41539.90 88888.00 2023-11-05 18:42:49.000 309 22272.32 175.47 41539.88 88888.00 2023-11-05 18:42:50.000 309 22272.32 175.46 41539.89 47519.41 2023-11-05 18:42:51.000 309 22272.35 175.45 41539.94 88888.00 2023-11-05 18:42:52.000 309 22272.42 175.44 41539.98 88888.00 2023-11-05 18:42:53.000 309 22272.47 175.44 41540.03 88888.00 2023-11-05 18:42:54.000 309 22272.48 175.44 41540.04 88888.00 2023-11-05 18:42:55.000 309 22272.50 175.45 41540.02 47519.49 2023-11-05 18:42:56.000 309 22272.54 175.48 41539.97 88888.00 2023-11-05 18:42:57.000 309 22272.52 175.50 41539.86 88888.00 2023-11-05 18:42:58.000 309 22272.47 175.53 41539.79 88888.00 2023-11-05 18:42:59.000 309 22272.47 175.59 41539.81 88888.00 2023-11-05 18:43:00.000 309 22272.48 175.64 41539.88 47519.58 2023-11-05 18:43:01.000 309 22272.48 175.60 41539.95 88888.00 2023-11-05 18:43:02.000 309 22272.51 175.50 41539.94 88888.00 2023-11-05 18:43:03.000 309 22272.59 175.44 41539.90 88888.00 2023-11-05 18:43:04.000 309 22272.66 175.45 41539.91 88888.00 2023-11-05 18:43:05.000 309 22272.67 175.48 41539.96 47519.64 2023-11-05 18:43:06.000 309 22272.66 175.45 41539.95 88888.00 2023-11-05 18:43:07.000 309 22272.66 175.38 41539.86 88888.00 2023-11-05 18:43:08.000 309 22272.66 175.34 41539.79 88888.00 2023-11-05 18:43:09.000 309 22272.69 175.31 41539.77 88888.00 2023-11-05 18:43:10.000 309 22272.71 175.26 41539.76 47519.70 2023-11-05 18:43:11.000 309 22272.74 175.24 41539.79 88888.00 2023-11-05 18:43:12.000 309 22272.84 175.28 41539.86 88888.00 2023-11-05 18:43:13.000 309 22272.94 175.32 41539.90 88888.00 2023-11-05 18:43:14.000 309 22272.98 175.31 41539.86 88888.00 2023-11-05 18:43:15.000 309 22272.98 175.27 41539.76 47519.79 2023-11-05 18:43:16.000 309 22273.00 175.24 41539.70 88888.00 2023-11-05 18:43:17.000 309 22273.02 175.22 41539.71 88888.00 2023-11-05 18:43:18.000 309 22273.01 175.18 41539.81 88888.00 2023-11-05 18:43:19.000 309 22272.99 175.15 41539.98 88888.00 2023-11-05 18:43:20.000 309 22272.99 175.14 41540.07 47519.87 2023-11-05 18:43:21.000 309 22273.03 175.14 41540.04 88888.00 2023-11-05 18:43:22.000 309 22273.09 175.16 41540.00 88888.00 2023-11-05 18:43:23.000 309 22273.16 175.16 41540.03 88888.00 2023-11-05 18:43:24.000 309 22273.19 175.12 41540.03 88888.00 2023-11-05 18:43:25.000 309 22273.15 175.10 41539.93 47519.92 2023-11-05 18:43:26.000 309 22273.11 175.11 41539.85 88888.00 2023-11-05 18:43:27.000 309 22273.11 175.09 41539.86 88888.00 2023-11-05 18:43:28.000 309 22273.17 175.02 41539.94 88888.00 2023-11-05 18:43:29.000 309 22273.26 174.99 41540.04 88888.00 2023-11-05 18:43:30.000 309 22273.29 175.02 41540.07 47519.95 2023-11-05 18:43:31.000 309 22273.28 175.04 41539.98 88888.00 2023-11-05 18:43:32.000 309 22273.27 175.04 41539.83 88888.00 2023-11-05 18:43:33.000 309 22273.27 175.06 41539.77 88888.00 2023-11-05 18:43:34.000 309 22273.26 175.06 41539.87 88888.00 2023-11-05 18:43:35.000 309 22273.24 175.03 41540.04 47520.00 2023-11-05 18:43:36.000 309 22273.22 174.98 41540.12 88888.00 2023-11-05 18:43:37.000 309 22273.21 174.98 41540.12 88888.00 2023-11-05 18:43:38.000 309 22273.23 175.01 41540.11 88888.00 2023-11-05 18:43:39.000 309 22273.25 175.01 41540.05 88888.00 2023-11-05 18:43:40.000 309 22273.24 175.02 41539.98 47520.02 2023-11-05 18:43:41.000 309 22273.23 175.04 41539.96 88888.00 2023-11-05 18:43:42.000 309 22273.24 175.04 41539.93 88888.00 2023-11-05 18:43:43.000 309 22273.25 175.03 41539.86 88888.00 2023-11-05 18:43:44.000 309 22273.25 175.02 41539.88 88888.00 2023-11-05 18:43:45.000 309 22273.28 175.02 41539.95 47520.06 2023-11-05 18:43:46.000 309 22273.33 174.98 41540.02 88888.00 2023-11-05 18:43:47.000 309 22273.35 174.91 41540.10 88888.00 2023-11-05 18:43:48.000 309 22273.37 174.91 41540.05 88888.00 2023-11-05 18:43:49.000 309 22273.40 174.94 41539.93 88888.00 2023-11-05 18:43:50.000 309 22273.42 174.91 41539.93 47520.12 2023-11-05 18:43:51.000 309 22273.42 174.87 41540.02 88888.00 2023-11-05 18:43:52.000 309 22273.40 174.83 41540.04 88888.00 2023-11-05 18:43:53.000 309 22273.42 174.82 41540.00 88888.00 2023-11-05 18:43:54.000 309 22273.48 174.87 41540.03 88888.00 2023-11-05 18:43:55.000 309 22273.52 174.92 41540.09 47520.11 2023-11-05 18:43:56.000 309 22273.52 174.92 41540.04 88888.00 2023-11-05 18:43:57.000 309 22273.51 174.93 41539.94 88888.00 2023-11-05 18:43:58.000 309 22273.51 174.95 41539.92 88888.00 2023-11-05 18:43:59.000 309 22273.50 174.92 41539.93 88888.00 2023-11-05 18:44:00.000 309 22273.49 174.88 41539.90 47520.18 2023-11-05 18:44:01.000 309 22273.50 174.84 41539.89 88888.00 2023-11-05 18:44:02.000 309 22273.54 174.82 41539.92 88888.00 2023-11-05 18:44:03.000 309 22273.58 174.83 41539.91 88888.00 2023-11-05 18:44:04.000 309 22273.59 174.86 41539.89 88888.00 2023-11-05 18:44:05.000 309 22273.54 174.87 41539.89 47520.16 2023-11-05 18:44:06.000 309 22273.51 174.85 41539.94 88888.00 2023-11-05 18:44:07.000 309 22273.52 174.85 41539.96 88888.00 2023-11-05 18:44:08.000 309 22273.51 174.85 41539.94 88888.00 2023-11-05 18:44:09.000 309 22273.49 174.84 41539.94 88888.00 2023-11-05 18:44:10.000 309 22273.53 174.86 41539.98 47520.19 2023-11-05 18:44:11.000 309 22273.58 174.87 41540.04 88888.00 2023-11-05 18:44:12.000 309 22273.58 174.85 41540.05 88888.00 2023-11-05 18:44:13.000 309 22273.56 174.83 41540.05 88888.00 2023-11-05 18:44:14.000 309 22273.60 174.83 41540.08 88888.00 2023-11-05 18:44:15.000 309 22273.66 174.83 41540.04 47520.25 2023-11-05 18:44:16.000 309 22273.70 174.80 41539.91 88888.00 2023-11-05 18:44:17.000 309 22273.68 174.77 41539.87 88888.00 2023-11-05 18:44:18.000 309 22273.67 174.83 41539.96 88888.00 2023-11-05 18:44:19.000 309 22273.73 174.98 41540.09 88888.00 2023-11-05 18:44:20.000 309 22273.79 175.06 41540.11 47520.21 2023-11-05 18:44:21.000 309 22273.79 175.03 41540.09 88888.00 2023-11-05 18:44:22.000 309 22273.77 174.98 41540.11 88888.00 2023-11-05 18:44:23.000 309 22273.74 174.98 41540.09 88888.00 2023-11-05 18:44:24.000 309 22273.72 174.99 41540.01 88888.00 2023-11-05 18:44:25.000 309 22273.75 174.97 41539.96 47520.29 2023-11-05 18:44:26.000 309 22273.80 174.92 41539.96 88888.00 2023-11-05 18:44:27.000 309 22273.78 174.88 41539.96 88888.00 2023-11-05 18:44:28.000 309 22273.73 174.88 41539.94 88888.00 2023-11-05 18:44:29.000 309 22273.72 174.92 41540.01 88888.00 2023-11-05 18:44:30.000 309 22273.70 174.98 41540.13 47520.29 2023-11-05 18:44:31.000 309 22273.69 175.01 41540.18 88888.00 2023-11-05 18:44:32.000 309 22273.68 174.97 41540.13 88888.00 2023-11-05 18:44:33.000 309 22273.68 174.93 41540.06 88888.00 2023-11-05 18:44:34.000 309 22273.71 174.93 41540.02 88888.00 2023-11-05 18:44:35.000 309 22273.76 174.96 41540.06 47520.27 2023-11-05 18:44:36.000 309 22273.80 174.97 41540.09 88888.00 2023-11-05 18:44:37.000 309 22273.81 174.98 41540.06 88888.00 2023-11-05 18:44:38.000 309 22273.80 175.04 41540.04 88888.00 2023-11-05 18:44:39.000 309 22273.79 175.11 41540.01 88888.00 2023-11-05 18:44:40.000 309 22273.79 175.11 41539.96 47520.32 2023-11-05 18:44:41.000 309 22273.81 175.09 41539.96 88888.00 2023-11-05 18:44:42.000 309 22273.86 175.09 41539.95 88888.00 2023-11-05 18:44:43.000 309 22273.88 175.11 41539.91 88888.00 2023-11-05 18:44:44.000 309 22273.88 175.14 41539.89 88888.00 2023-11-05 18:44:45.000 309 22273.86 175.17 41539.91 47520.34 2023-11-05 18:44:46.000 309 22273.83 175.17 41539.89 88888.00 2023-11-05 18:44:47.000 309 22273.81 175.15 41539.88 88888.00 2023-11-05 18:44:48.000 309 22273.81 175.15 41539.92 88888.00 2023-11-05 18:44:49.000 309 22273.84 175.19 41539.99 88888.00 2023-11-05 18:44:50.000 309 22273.87 175.19 41540.04 47520.41 2023-11-05 18:44:51.000 309 22273.85 175.17 41540.02 88888.00 2023-11-05 18:44:52.000 309 22273.83 175.19 41540.00 88888.00 2023-11-05 18:44:53.000 309 22273.84 175.19 41540.01 88888.00 2023-11-05 18:44:54.000 309 22273.87 175.15 41540.03 88888.00 2023-11-05 18:44:55.000 309 22273.88 175.09 41540.01 47520.41 2023-11-05 18:44:56.000 309 22273.88 175.03 41539.97 88888.00 2023-11-05 18:44:57.000 309 22273.92 175.01 41540.00 88888.00 2023-11-05 18:44:58.000 309 22274.00 175.06 41540.06 88888.00 2023-11-05 18:44:59.000 309 22274.03 175.11 41540.11 88888.00 2023-11-05 18:45:00.000 309 22274.04 175.14 41540.07 47520.44 2023-11-05 18:45:01.000 309 22274.08 175.14 41539.98 88888.00 2023-11-05 18:45:02.000 309 22274.14 175.08 41539.94 88888.00 2023-11-05 18:45:03.000 309 22274.17 175.03 41539.98 88888.00 2023-11-05 18:45:04.000 309 22274.16 175.04 41540.01 88888.00 2023-11-05 18:45:05.000 309 22274.14 175.09 41540.07 47520.49 2023-11-05 18:45:06.000 309 22274.10 175.14 41540.13 88888.00 2023-11-05 18:45:07.000 309 22274.09 175.16 41540.13 88888.00 2023-11-05 18:45:08.000 309 22274.10 175.16 41540.12 88888.00 2023-11-05 18:45:09.000 309 22274.12 175.17 41540.18 88888.00 2023-11-05 18:45:10.000 309 22274.13 175.19 41540.23 47520.48 2023-11-05 18:45:11.000 309 22274.12 175.21 41540.21 88888.00 2023-11-05 18:45:12.000 309 22274.12 175.22 41540.17 88888.00 2023-11-05 18:45:13.000 309 22274.16 175.24 41540.15 88888.00 2023-11-05 18:45:14.000 309 22274.19 175.25 41540.18 88888.00 2023-11-05 18:45:15.000 309 22274.18 175.28 41540.20 47520.50 2023-11-05 18:45:16.000 309 22274.11 175.26 41540.12 88888.00 2023-11-05 18:45:17.000 309 22274.05 175.23 41540.11 88888.00 2023-11-05 18:45:18.000 309 22274.07 175.29 41540.18 88888.00 2023-11-05 18:45:19.000 309 22274.10 175.37 41540.19 88888.00 2023-11-05 18:45:20.000 309 22274.12 175.39 41540.14 47520.50 2023-11-05 18:45:21.000 309 22274.09 175.37 41540.13 88888.00 2023-11-05 18:45:22.000 309 22274.02 175.35 41540.14 88888.00 2023-11-05 18:45:23.000 309 22273.98 175.37 41540.16 88888.00 2023-11-05 18:45:24.000 309 22274.01 175.39 41540.16 88888.00 2023-11-05 18:45:25.000 309 22274.05 175.38 41540.10 47520.50 2023-11-05 18:45:26.000 309 22274.05 175.34 41540.04 88888.00 2023-11-05 18:45:27.000 309 22274.04 175.32 41540.04 88888.00 2023-11-05 18:45:28.000 309 22274.06 175.32 41540.07 88888.00 2023-11-05 18:45:29.000 309 22274.08 175.33 41540.15 88888.00 2023-11-05 18:45:30.000 309 22274.10 175.35 41540.23 47520.48 2023-11-05 18:45:31.000 309 22274.11 175.35 41540.21 88888.00 2023-11-05 18:45:32.000 309 22274.09 175.33 41540.10 88888.00 2023-11-05 18:45:33.000 309 22274.07 175.31 41540.06 88888.00 2023-11-05 18:45:34.000 309 22274.10 175.31 41540.12 88888.00 2023-11-05 18:45:35.000 309 22274.12 175.32 41540.14 47520.48 2023-11-05 18:45:36.000 309 22274.11 175.33 41540.12 88888.00 2023-11-05 18:45:37.000 309 22274.09 175.37 41540.09 88888.00 2023-11-05 18:45:38.000 309 22274.06 175.41 41540.04 88888.00 2023-11-05 18:45:39.000 309 22274.05 175.45 41540.04 88888.00 2023-11-05 18:45:40.000 309 22274.03 175.47 41540.09 47520.50 2023-11-05 18:45:41.000 309 22273.99 175.43 41540.09 88888.00 2023-11-05 18:45:42.000 309 22273.99 175.39 41540.06 88888.00 2023-11-05 18:45:43.000 309 22274.02 175.42 41540.07 88888.00 2023-11-05 18:45:44.000 309 22274.04 175.51 41540.12 88888.00 2023-11-05 18:45:45.000 309 22274.04 175.56 41540.16 47520.52 2023-11-05 18:45:46.000 309 22274.06 175.56 41540.18 88888.00 2023-11-05 18:45:47.000 309 22274.09 175.56 41540.14 88888.00 2023-11-05 18:45:48.000 309 22274.08 175.55 41540.06 88888.00 2023-11-05 18:45:49.000 309 22274.03 175.54 41540.01 88888.00 2023-11-05 18:45:50.000 309 22274.00 175.57 41540.07 47520.48 2023-11-05 18:45:51.000 309 22274.01 175.62 41540.14 88888.00 2023-11-05 18:45:52.000 309 22274.03 175.65 41540.15 88888.00 2023-11-05 18:45:53.000 309 22274.08 175.70 41540.15 88888.00 2023-11-05 18:45:54.000 309 22274.07 175.74 41540.15 88888.00 2023-11-05 18:45:55.000 309 22274.03 175.77 41540.13 47520.45 2023-11-05 18:45:56.000 309 22274.03 175.80 41540.11 88888.00 2023-11-05 18:45:57.000 309 22274.03 175.84 41540.06 88888.00 2023-11-05 18:45:58.000 309 22273.99 175.86 41540.02 88888.00 2023-11-05 18:45:59.000 309 22273.95 175.86 41540.02 88888.00 2023-11-05 18:46:00.000 309 22273.94 175.91 41539.98 47520.40 2023-11-05 18:46:01.000 309 22273.89 175.98 41539.91 88888.00 2023-11-05 18:46:02.000 309 22273.83 176.03 41539.90 88888.00 2023-11-05 18:46:03.000 309 22273.85 176.05 41539.89 88888.00 2023-11-05 18:46:04.000 309 22273.89 176.12 41539.93 88888.00 2023-11-05 18:46:05.000 309 22273.88 176.18 41540.02 47520.36 2023-11-05 18:46:06.000 309 22273.87 176.21 41540.07 88888.00 2023-11-05 18:46:07.000 309 22273.89 176.21 41540.03 88888.00 2023-11-05 18:46:08.000 309 22273.90 176.21 41539.99 88888.00 2023-11-05 18:46:09.000 309 22273.85 176.27 41540.00 88888.00 2023-11-05 18:46:10.000 309 22273.82 176.38 41540.00 47520.34 2023-11-05 18:46:11.000 309 22273.82 176.43 41540.01 88888.00 2023-11-05 18:46:12.000 309 22273.82 176.47 41540.05 88888.00 2023-11-05 18:46:13.000 309 22273.83 176.55 41540.09 88888.00 2023-11-05 18:46:14.000 309 22273.84 176.60 41540.10 88888.00 2023-11-05 18:46:15.000 309 22273.83 176.59 41540.05 47520.35 2023-11-05 18:46:16.000 309 22273.79 176.53 41539.98 88888.00 2023-11-05 18:46:17.000 309 22273.77 176.47 41539.95 88888.00 2023-11-05 18:46:18.000 309 22273.77 176.52 41539.95 88888.00 2023-11-05 18:46:19.000 309 22273.77 176.61 41539.95 88888.00 2023-11-05 18:46:20.000 309 22273.75 176.66 41540.00 47520.31 2023-11-05 18:46:21.000 309 22273.74 176.66 41540.02 88888.00 2023-11-05 18:46:22.000 309 22273.74 176.64 41539.97 88888.00 2023-11-05 18:46:23.000 309 22273.76 176.68 41539.94 88888.00 2023-11-05 18:46:24.000 309 22273.81 176.76 41539.96 88888.00 2023-11-05 18:46:25.000 309 22273.87 176.82 41539.99 47520.32 2023-11-05 18:46:26.000 309 22273.88 176.84 41539.99 88888.00 2023-11-05 18:46:27.000 309 22273.85 176.85 41539.98 88888.00 2023-11-05 18:46:28.000 309 22273.85 176.90 41540.01 88888.00 2023-11-05 18:46:29.000 309 22273.88 176.97 41540.10 88888.00 2023-11-05 18:46:30.000 309 22273.89 177.04 41540.14 47520.30 2023-11-05 18:46:31.000 309 22273.85 177.08 41540.09 88888.00 2023-11-05 18:46:32.000 309 22273.81 177.10 41540.05 88888.00 2023-11-05 18:46:33.000 309 22273.81 177.10 41540.09 88888.00 2023-11-05 18:46:34.000 309 22273.81 177.08 41540.10 88888.00 2023-11-05 18:46:35.000 309 22273.80 177.12 41540.07 47520.31 2023-11-05 18:46:36.000 309 22273.78 177.18 41540.06 88888.00 2023-11-05 18:46:37.000 309 22273.76 177.22 41540.03 88888.00 2023-11-05 18:46:38.000 309 22273.76 177.26 41539.97 88888.00 2023-11-05 18:46:39.000 309 22273.77 177.30 41539.96 88888.00 2023-11-05 18:46:40.000 309 22273.78 177.32 41540.03 47520.30 2023-11-05 18:46:41.000 309 22273.79 177.31 41540.07 88888.00 2023-11-05 18:46:42.000 309 22273.78 177.37 41540.02 88888.00 2023-11-05 18:46:43.000 309 22273.77 177.49 41540.02 88888.00 2023-11-05 18:46:44.000 309 22273.79 177.55 41540.07 88888.00 2023-11-05 18:46:45.000 309 22273.81 177.55 41540.06 47520.28 2023-11-05 18:46:46.000 309 22273.81 177.56 41539.96 88888.00 2023-11-05 18:46:47.000 309 22273.77 177.63 41539.86 88888.00 2023-11-05 18:46:48.000 309 22273.77 177.71 41539.86 88888.00 2023-11-05 18:46:49.000 309 22273.79 177.77 41539.91 88888.00 2023-11-05 18:46:50.000 309 22273.77 177.79 41539.98 47520.29 2023-11-05 18:46:51.000 309 22273.78 177.82 41540.02 88888.00 2023-11-05 18:46:52.000 309 22273.80 177.88 41540.01 88888.00 2023-11-05 18:46:53.000 309 22273.77 177.96 41539.98 88888.00 2023-11-05 18:46:54.000 309 22273.74 178.01 41539.98 88888.00 2023-11-05 18:46:55.000 309 22273.74 178.03 41539.96 47520.28 2023-11-05 18:46:56.000 309 22273.74 178.03 41539.89 88888.00 2023-11-05 18:46:57.000 309 22273.73 178.04 41539.93 88888.00 2023-11-05 18:46:58.000 309 22273.76 178.07 41540.06 88888.00 2023-11-05 18:46:59.000 309 22273.79 178.12 41540.12 88888.00 2023-11-05 18:47:00.000 309 22273.80 178.20 41540.07 47520.28 2023-11-05 18:47:01.000 309 22273.81 178.27 41540.07 88888.00 2023-11-05 18:47:02.000 309 22273.85 178.28 41540.14 88888.00 2023-11-05 18:47:03.000 309 22273.86 178.23 41540.18 88888.00 2023-11-05 18:47:04.000 309 22273.80 178.21 41540.19 88888.00 2023-11-05 18:47:05.000 309 22273.73 178.24 41540.14 47520.31 2023-11-05 18:47:06.000 309 22273.72 178.27 41540.07 88888.00 2023-11-05 18:47:07.000 309 22273.79 178.29 41540.07 88888.00 2023-11-05 18:47:08.000 309 22273.90 178.34 41540.09 88888.00 2023-11-05 18:47:09.000 309 22273.94 178.41 41540.06 88888.00 2023-11-05 18:47:10.000 309 22273.90 178.44 41540.04 47520.34 2023-11-05 18:47:11.000 309 22273.86 178.43 41540.07 88888.00 2023-11-05 18:47:12.000 309 22273.86 178.38 41540.07 88888.00 2023-11-05 18:47:13.000 309 22273.85 178.35 41540.02 88888.00 2023-11-05 18:47:14.000 309 22273.82 178.38 41539.96 88888.00 2023-11-05 18:47:15.000 309 22273.82 178.43 41539.93 47520.35 2023-11-05 18:47:16.000 309 22273.86 178.44 41539.96 88888.00 2023-11-05 18:47:17.000 309 22273.91 178.45 41539.98 88888.00 2023-11-05 18:47:18.000 309 22273.92 178.49 41539.97 88888.00 2023-11-05 18:47:19.000 309 22273.94 178.55 41539.99 88888.00 2023-11-05 18:47:20.000 309 22273.95 178.61 41540.03 47520.38 2023-11-05 18:47:21.000 309 22273.91 178.64 41540.01 88888.00 2023-11-05 18:47:22.000 309 22273.88 178.68 41539.97 88888.00 2023-11-05 18:47:23.000 309 22273.91 178.77 41539.96 88888.00 2023-11-05 18:47:24.000 309 22273.99 178.86 41539.97 88888.00 2023-11-05 18:47:25.000 309 22274.02 178.91 41539.98 47520.40 2023-11-05 18:47:26.000 309 22274.02 178.93 41540.02 88888.00 2023-11-05 18:47:27.000 309 22274.08 178.99 41540.09 88888.00 2023-11-05 18:47:28.000 309 22274.18 179.09 41540.12 88888.00 2023-11-05 18:47:29.000 309 22274.19 179.14 41540.06 88888.00 2023-11-05 18:47:30.000 309 22274.12 179.09 41539.99 47520.44 2023-11-05 18:47:31.000 309 22274.07 179.02 41539.95 88888.00 2023-11-05 18:47:32.000 309 22274.09 179.01 41539.94 88888.00 2023-11-05 18:47:33.000 309 22274.15 179.04 41539.90 88888.00 2023-11-05 18:47:34.000 309 22274.19 179.09 41539.85 88888.00 2023-11-05 18:47:35.000 309 22274.24 179.18 41539.87 47520.52 2023-11-05 18:47:36.000 309 22274.30 179.25 41539.94 88888.00 2023-11-05 18:47:37.000 309 22274.32 179.26 41539.91 88888.00 2023-11-05 18:47:38.000 309 22274.30 179.28 41539.85 88888.00 2023-11-05 18:47:39.000 309 22274.28 179.33 41539.88 88888.00 2023-11-05 18:47:40.000 309 22274.31 179.36 41539.96 47520.54 2023-11-05 18:47:41.000 309 22274.31 179.35 41539.94 88888.00 2023-11-05 18:47:42.000 309 22274.28 179.38 41539.87 88888.00 2023-11-05 18:47:43.000 309 22274.29 179.45 41539.85 88888.00 2023-11-05 18:47:44.000 309 22274.34 179.46 41539.91 88888.00 2023-11-05 18:47:45.000 309 22274.38 179.46 41540.01 47520.62 2023-11-05 18:47:46.000 309 22274.40 179.51 41540.04 88888.00 2023-11-05 18:47:47.000 309 22274.44 179.62 41539.98 88888.00 2023-11-05 18:47:48.000 309 22274.48 179.69 41539.91 88888.00 2023-11-05 18:47:49.000 309 22274.47 179.75 41539.89 88888.00 2023-11-05 18:47:50.000 309 22274.43 179.82 41539.94 47520.63 2023-11-05 18:47:51.000 309 22274.43 179.85 41539.98 88888.00 2023-11-05 18:47:52.000 309 22274.51 179.82 41539.96 88888.00 2023-11-05 18:47:53.000 309 22274.59 179.83 41539.91 88888.00 2023-11-05 18:47:54.000 309 22274.65 179.92 41539.94 88888.00 2023-11-05 18:47:55.000 309 22274.68 179.99 41540.05 47520.67 2023-11-05 18:47:56.000 309 22274.68 179.99 41540.11 88888.00 2023-11-05 18:47:57.000 309 22274.68 179.97 41540.06 88888.00 2023-11-05 18:47:58.000 309 22274.69 180.00 41539.98 88888.00 2023-11-05 18:47:59.000 309 22274.71 180.07 41540.00 88888.00 2023-11-05 18:48:00.000 309 22274.76 180.12 41540.03 47520.71 2023-11-05 18:48:01.000 309 22274.79 180.15 41539.99 88888.00 2023-11-05 18:48:02.000 309 22274.79 180.15 41539.95 88888.00 2023-11-05 18:48:03.000 309 22274.79 180.20 41539.98 88888.00 2023-11-05 18:48:04.000 309 22274.84 180.30 41540.04 88888.00 2023-11-05 18:48:05.000 309 22274.88 180.37 41540.04 47520.77 2023-11-05 18:48:06.000 309 22274.87 180.36 41539.99 88888.00 2023-11-05 18:48:07.000 309 22274.86 180.34 41539.99 88888.00 2023-11-05 18:48:08.000 309 22274.90 180.39 41540.05 88888.00 2023-11-05 18:48:09.000 309 22274.93 180.49 41540.04 88888.00 2023-11-05 18:48:10.000 309 22274.94 180.56 41539.97 47520.79 2023-11-05 18:48:11.000 309 22274.90 180.52 41539.89 88888.00 2023-11-05 18:48:12.000 309 22274.86 180.46 41539.89 88888.00 2023-11-05 18:48:13.000 309 22274.90 180.50 41539.96 88888.00 2023-11-05 18:48:14.000 309 22274.97 180.59 41539.98 88888.00 2023-11-05 18:48:15.000 309 22274.97 180.62 41539.98 47520.83 2023-11-05 18:48:16.000 309 22274.92 180.63 41540.01 88888.00 2023-11-05 18:48:17.000 309 22274.94 180.70 41540.06 88888.00 2023-11-05 18:48:18.000 309 22275.03 180.79 41540.10 88888.00 2023-11-05 18:48:19.000 309 22275.10 180.84 41540.09 88888.00 2023-11-05 18:48:20.000 309 22275.11 180.85 41540.07 47520.89 2023-11-05 18:48:21.000 309 22275.09 180.85 41540.06 88888.00 2023-11-05 18:48:22.000 309 22275.08 180.86 41540.03 88888.00 2023-11-05 18:48:23.000 309 22275.09 180.93 41539.97 88888.00 2023-11-05 18:48:24.000 309 22275.13 180.98 41539.88 88888.00 2023-11-05 18:48:25.000 309 22275.15 180.98 41539.80 47520.97 2023-11-05 18:48:26.000 309 22275.17 180.96 41539.77 88888.00 2023-11-05 18:48:27.000 309 22275.18 180.95 41539.79 88888.00 2023-11-05 18:48:28.000 309 22275.18 180.94 41539.84 88888.00 2023-11-05 18:48:29.000 309 22275.19 181.00 41539.89 88888.00 2023-11-05 18:48:30.000 309 22275.22 181.09 41539.96 47520.99 2023-11-05 18:48:31.000 309 22275.25 181.17 41540.01 88888.00 2023-11-05 18:48:32.000 309 22275.25 181.22 41539.99 88888.00 2023-11-05 18:48:33.000 309 22275.26 181.26 41539.93 88888.00 2023-11-05 18:48:34.000 309 22275.29 181.31 41539.86 88888.00 2023-11-05 18:48:35.000 309 22275.29 181.34 41539.82 47520.99 2023-11-05 18:48:36.000 309 22275.26 181.37 41539.83 88888.00 2023-11-05 18:48:37.000 309 22275.22 181.39 41539.86 88888.00 2023-11-05 18:48:38.000 309 22275.22 181.45 41539.91 88888.00 2023-11-05 18:48:39.000 309 22275.19 181.49 41539.98 88888.00 2023-11-05 18:48:40.000 309 22275.16 181.48 41540.00 47521.02 2023-11-05 18:48:41.000 309 22275.19 181.47 41539.96 88888.00 2023-11-05 18:48:42.000 309 22275.29 181.47 41539.92 88888.00 2023-11-05 18:48:43.000 309 22275.35 181.51 41539.86 88888.00 2023-11-05 18:48:44.000 309 22275.36 181.56 41539.78 88888.00 2023-11-05 18:48:45.000 309 22275.35 181.59 41539.73 47521.08 2023-11-05 18:48:46.000 309 22275.36 181.54 41539.79 88888.00 2023-11-05 18:48:47.000 309 22275.37 181.47 41539.90 88888.00 2023-11-05 18:48:48.000 309 22275.38 181.51 41540.01 88888.00 2023-11-05 18:48:49.000 309 22275.39 181.62 41539.97 88888.00 2023-11-05 18:48:50.000 309 22275.40 181.67 41539.86 47521.09 2023-11-05 18:48:51.000 309 22275.40 181.66 41539.87 88888.00 2023-11-05 18:48:52.000 309 22275.41 181.67 41539.94 88888.00 2023-11-05 18:48:53.000 309 22275.38 181.73 41539.94 88888.00 2023-11-05 18:48:54.000 309 22275.35 181.78 41539.89 88888.00 2023-11-05 18:48:55.000 309 22275.36 181.79 41539.91 47521.10 2023-11-05 18:48:56.000 309 22275.37 181.79 41539.98 88888.00 2023-11-05 18:48:57.000 309 22275.37 181.81 41540.00 88888.00 2023-11-05 18:48:58.000 309 22275.43 181.87 41539.98 88888.00 2023-11-05 18:48:59.000 309 22275.51 181.95 41540.00 88888.00 2023-11-05 18:49:00.000 309 22275.57 181.98 41540.02 47521.19 2023-11-05 18:49:01.000 309 22275.58 181.97 41540.03 88888.00 2023-11-05 18:49:02.000 309 22275.61 181.96 41540.02 88888.00 2023-11-05 18:49:03.000 309 22275.65 181.99 41540.00 88888.00 2023-11-05 18:49:04.000 309 22275.69 182.08 41539.97 88888.00 2023-11-05 18:49:05.000 309 22275.71 182.15 41539.91 47521.29 2023-11-05 18:49:06.000 309 22275.74 182.14 41539.82 88888.00 2023-11-05 18:49:07.000 309 22275.80 182.11 41539.79 88888.00 2023-11-05 18:49:08.000 309 22275.85 182.14 41539.84 88888.00 2023-11-05 18:49:09.000 309 22275.87 182.17 41539.87 88888.00 2023-11-05 18:49:10.000 309 22275.85 182.18 41539.84 47521.39 2023-11-05 18:49:11.000 309 22275.90 182.22 41539.76 88888.00 2023-11-05 18:49:12.000 309 22275.99 182.32 41539.69 88888.00 2023-11-05 18:49:13.000 309 22276.04 182.43 41539.73 88888.00 2023-11-05 18:49:14.000 309 22276.07 182.49 41539.84 88888.00 2023-11-05 18:49:15.000 309 22276.14 182.49 41539.91 47521.47 2023-11-05 18:49:16.000 309 22276.22 182.46 41539.90 88888.00 2023-11-05 18:49:17.000 309 22276.28 182.40 41539.86 88888.00 2023-11-05 18:49:18.000 309 22276.34 182.39 41539.85 88888.00 2023-11-05 18:49:19.000 309 22276.37 182.44 41539.90 88888.00 2023-11-05 18:49:20.000 309 22276.42 182.49 41539.95 47521.55 2023-11-05 18:49:21.000 309 22276.48 182.50 41539.98 88888.00 2023-11-05 18:49:22.000 309 22276.50 182.52 41539.98 88888.00 2023-11-05 18:49:23.000 309 22276.51 182.54 41539.94 88888.00 2023-11-05 18:49:24.000 309 22276.53 182.54 41539.88 88888.00 2023-11-05 18:49:25.000 309 22276.56 182.53 41539.90 47521.63 2023-11-05 18:49:26.000 309 22276.56 182.55 41539.95 88888.00 2023-11-05 18:49:27.000 309 22276.56 182.58 41539.92 88888.00 2023-11-05 18:49:28.000 309 22276.58 182.65 41539.91 88888.00 2023-11-05 18:49:29.000 309 22276.62 182.72 41539.97 88888.00 2023-11-05 18:49:30.000 309 22276.65 182.73 41540.03 47521.77 2023-11-05 18:49:31.000 309 22276.69 182.69 41540.05 88888.00 2023-11-05 18:49:32.000 309 22276.76 182.68 41540.03 88888.00 2023-11-05 18:49:33.000 309 22276.83 182.71 41540.00 88888.00 2023-11-05 18:49:34.000 309 22276.86 182.78 41539.99 88888.00 2023-11-05 18:49:35.000 309 22276.88 182.79 41540.00 47521.87 2023-11-05 18:49:36.000 309 22276.93 182.75 41539.98 88888.00 2023-11-05 18:49:37.000 309 22276.99 182.78 41539.93 88888.00 2023-11-05 18:49:38.000 309 22277.01 182.84 41539.90 88888.00 2023-11-05 18:49:39.000 309 22277.03 182.86 41539.90 88888.00 2023-11-05 18:49:40.000 309 22277.07 182.86 41539.94 47521.99 2023-11-05 18:49:41.000 309 22277.14 182.87 41540.00 88888.00 2023-11-05 18:49:42.000 309 22277.21 182.90 41540.00 88888.00 2023-11-05 18:49:43.000 309 22277.31 182.92 41539.97 88888.00 2023-11-05 18:49:44.000 309 22277.41 182.96 41539.94 88888.00 2023-11-05 18:49:45.000 309 22277.48 183.04 41539.98 47522.13 2023-11-05 18:49:46.000 309 22277.50 183.06 41540.02 88888.00 2023-11-05 18:49:47.000 309 22277.55 182.97 41539.96 88888.00 2023-11-05 18:49:48.000 309 22277.63 182.94 41539.93 88888.00 2023-11-05 18:49:49.000 309 22277.69 183.00 41539.99 88888.00 2023-11-05 18:49:50.000 309 22277.71 183.02 41539.98 47522.18 2023-11-05 18:49:51.000 309 22277.72 182.96 41539.86 88888.00 2023-11-05 18:49:52.000 309 22277.74 182.96 41539.75 88888.00 2023-11-05 18:49:53.000 309 22277.79 183.03 41539.77 88888.00 2023-11-05 18:49:54.000 309 22277.86 183.10 41539.87 88888.00 2023-11-05 18:49:55.000 309 22277.90 183.10 41539.93 47522.30 2023-11-05 18:49:56.000 309 22277.91 183.08 41539.93 88888.00 2023-11-05 18:49:57.000 309 22277.97 183.08 41539.98 88888.00 2023-11-05 18:49:58.000 309 22278.02 183.13 41540.05 88888.00 2023-11-05 18:49:59.000 309 22278.02 183.18 41540.06 88888.00 2023-11-05 18:50:00.000 309 22278.00 183.18 41540.03 47522.39 2023-11-05 18:50:01.000 309 22278.00 183.15 41540.02 88888.00 2023-11-05 18:50:02.000 309 22278.05 183.15 41540.02 88888.00 2023-11-05 18:50:03.000 309 22278.12 183.17 41540.03 88888.00 2023-11-05 18:50:04.000 309 22278.19 183.17 41540.06 88888.00 2023-11-05 18:50:05.000 309 22278.26 183.18 41540.05 47522.45 2023-11-05 18:50:06.000 309 22278.29 183.14 41539.98 88888.00 2023-11-05 18:50:07.000 309 22278.29 183.10 41539.90 88888.00 2023-11-05 18:50:08.000 309 22278.32 183.10 41539.87 88888.00 2023-11-05 18:50:09.000 309 22278.40 183.15 41539.89 88888.00 2023-11-05 18:50:10.000 309 22278.48 183.19 41539.93 47522.59 2023-11-05 18:50:11.000 309 22278.53 183.20 41540.02 88888.00 2023-11-05 18:50:12.000 309 22278.55 183.15 41540.06 88888.00 2023-11-05 18:50:13.000 309 22278.61 183.10 41540.03 88888.00 2023-11-05 18:50:14.000 309 22278.72 183.10 41540.01 88888.00 2023-11-05 18:50:15.000 309 22278.80 183.15 41540.03 47522.75 2023-11-05 18:50:16.000 309 22278.86 183.17 41540.04 88888.00 2023-11-05 18:50:17.000 309 22278.91 183.15 41540.00 88888.00 2023-11-05 18:50:18.000 309 22278.97 183.12 41539.96 88888.00 2023-11-05 18:50:19.000 309 22279.04 183.16 41539.98 88888.00 2023-11-05 18:50:20.000 309 22279.10 183.19 41540.03 47522.95 2023-11-05 18:50:21.000 309 22279.12 183.18 41540.07 88888.00 2023-11-05 18:50:22.000 309 22279.16 183.15 41540.09 88888.00 2023-11-05 18:50:23.000 309 22279.28 183.15 41540.04 88888.00 2023-11-05 18:50:24.000 309 22279.42 183.17 41539.98 88888.00 2023-11-05 18:50:25.000 309 22279.48 183.18 41539.98 47523.07 2023-11-05 18:50:26.000 309 22279.51 183.16 41540.04 88888.00 2023-11-05 18:50:27.000 309 22279.54 183.18 41540.09 88888.00 2023-11-05 18:50:28.000 309 22279.57 183.24 41540.04 88888.00 2023-11-05 18:50:29.000 309 22279.59 183.27 41539.94 88888.00 2023-11-05 18:50:30.000 309 22279.64 183.25 41539.89 47523.20 2023-11-05 18:50:31.000 309 22279.69 183.21 41539.86 88888.00 2023-11-05 18:50:32.000 309 22279.74 183.17 41539.80 88888.00 2023-11-05 18:50:33.000 309 22279.81 183.17 41539.77 88888.00 2023-11-05 18:50:34.000 309 22279.91 183.18 41539.83 88888.00 2023-11-05 18:50:35.000 309 22280.03 183.18 41539.98 47523.37 2023-11-05 18:50:36.000 309 22280.15 183.20 41540.06 88888.00 2023-11-05 18:50:37.000 309 22280.24 183.22 41540.05 88888.00 2023-11-05 18:50:38.000 309 22280.35 183.26 41540.07 88888.00 2023-11-05 18:50:39.000 309 22280.44 183.26 41540.14 88888.00 2023-11-05 18:50:40.000 309 22280.48 183.18 41540.16 47523.49 2023-11-05 18:50:41.000 309 22280.55 183.13 41540.12 88888.00 2023-11-05 18:50:42.000 309 22280.63 183.15 41540.05 88888.00 2023-11-05 18:50:43.000 309 22280.69 183.20 41539.99 88888.00 2023-11-05 18:50:44.000 309 22280.78 183.26 41540.05 88888.00 2023-11-05 18:50:45.000 309 22280.91 183.32 41540.18 47523.69 2023-11-05 18:50:46.000 309 22281.01 183.33 41540.31 88888.00 2023-11-05 18:50:47.000 309 22281.02 183.32 41540.35 88888.00 2023-11-05 18:50:48.000 309 22281.00 183.33 41540.26 88888.00 2023-11-05 18:50:49.000 309 22281.03 183.32 41540.14 88888.00 2023-11-05 18:50:50.000 309 22281.08 183.27 41540.11 47523.84 2023-11-05 18:50:51.000 309 22281.15 183.22 41540.11 88888.00 2023-11-05 18:50:52.000 309 22281.24 183.26 41540.10 88888.00 2023-11-05 18:50:53.000 309 22281.32 183.30 41540.06 88888.00 2023-11-05 18:50:54.000 309 22281.37 183.26 41540.04 88888.00 2023-11-05 18:50:55.000 309 22281.44 183.21 41540.05 47523.96 2023-11-05 18:50:56.000 309 22281.48 183.22 41540.05 88888.00 2023-11-05 18:50:57.000 309 22281.52 183.27 41540.07 88888.00 2023-11-05 18:50:58.000 309 22281.58 183.28 41540.09 88888.00 2023-11-05 18:50:59.000 309 22281.67 183.22 41540.07 88888.00 2023-11-05 18:51:00.000 309 22281.77 183.15 41540.00 47524.14 2023-11-05 18:51:01.000 309 22281.84 183.12 41539.94 88888.00 2023-11-05 18:51:02.000 309 22281.83 183.09 41539.91 88888.00 2023-11-05 18:51:03.000 309 22281.85 183.09 41539.91 88888.00 2023-11-05 18:51:04.000 309 22281.95 183.13 41539.95 88888.00 2023-11-05 18:51:05.000 309 22282.06 183.17 41540.00 47524.20 2023-11-05 18:51:06.000 309 22282.10 183.19 41540.04 88888.00 2023-11-05 18:51:07.000 309 22282.07 183.24 41540.04 88888.00 2023-11-05 18:51:08.000 309 22282.08 183.30 41540.05 88888.00 2023-11-05 18:51:09.000 309 22282.16 183.31 41540.09 88888.00 2023-11-05 18:51:10.000 309 22282.22 183.30 41540.14 47524.36 2023-11-05 18:51:11.000 309 22282.25 183.31 41540.15 88888.00 2023-11-05 18:51:12.000 309 22282.29 183.30 41540.12 88888.00 2023-11-05 18:51:13.000 309 22282.36 183.28 41540.03 88888.00 2023-11-05 18:51:14.000 309 22282.43 183.28 41539.99 88888.00 2023-11-05 18:51:15.000 309 22282.51 183.29 41540.04 47524.52 2023-11-05 18:51:16.000 309 22282.58 183.30 41540.12 88888.00 2023-11-05 18:51:17.000 309 22282.63 183.31 41540.15 88888.00 2023-11-05 18:51:18.000 309 22282.69 183.29 41540.14 88888.00 2023-11-05 18:51:19.000 309 22282.76 183.27 41540.11 88888.00 2023-11-05 18:51:20.000 309 22282.81 183.21 41540.06 47524.67 2023-11-05 18:51:21.000 309 22282.81 183.08 41540.06 88888.00 2023-11-05 18:51:22.000 309 22282.84 182.98 41540.05 88888.00 2023-11-05 18:51:23.000 309 22282.92 183.01 41539.99 88888.00 2023-11-05 18:51:24.000 309 22283.01 183.08 41540.02 88888.00 2023-11-05 18:51:25.000 309 22283.08 183.10 41540.15 47524.80 2023-11-05 18:51:26.000 309 22283.11 183.06 41540.18 88888.00 2023-11-05 18:51:27.000 309 22283.12 183.00 41540.08 88888.00 2023-11-05 18:51:28.000 309 22283.15 182.96 41540.00 88888.00 2023-11-05 18:51:29.000 309 22283.22 182.91 41539.99 88888.00 2023-11-05 18:51:30.000 309 22283.32 182.86 41540.00 47525.01 2023-11-05 18:51:31.000 309 22283.43 182.80 41539.98 88888.00 2023-11-05 18:51:32.000 309 22283.50 182.74 41539.92 88888.00 2023-11-05 18:51:33.000 309 22283.55 182.71 41539.89 88888.00 2023-11-05 18:51:34.000 309 22283.65 182.75 41539.93 88888.00 2023-11-05 18:51:35.000 309 22283.76 182.79 41540.00 47525.18 2023-11-05 18:51:36.000 309 22283.81 182.74 41540.04 88888.00 2023-11-05 18:51:37.000 309 22283.85 182.66 41540.06 88888.00 2023-11-05 18:51:38.000 309 22283.91 182.62 41540.09 88888.00 2023-11-05 18:51:39.000 309 22283.99 182.63 41540.15 88888.00 2023-11-05 18:51:40.000 309 22284.03 182.63 41540.15 47525.32 2023-11-05 18:51:41.000 309 22284.08 182.57 41540.07 88888.00 2023-11-05 18:51:42.000 309 22284.18 182.53 41539.98 88888.00 2023-11-05 18:51:43.000 309 22284.26 182.53 41539.96 88888.00 2023-11-05 18:51:44.000 309 22284.34 182.51 41540.01 88888.00 2023-11-05 18:51:45.000 309 22284.43 182.43 41540.04 47525.48 2023-11-05 18:51:46.000 309 22284.47 182.37 41540.00 88888.00 2023-11-05 18:51:47.000 309 22284.50 182.35 41539.93 88888.00 2023-11-05 18:51:48.000 309 22284.59 182.34 41539.86 88888.00 2023-11-05 18:51:49.000 309 22284.69 182.31 41539.86 88888.00 2023-11-05 18:51:50.000 309 22284.74 182.25 41539.94 47525.70 2023-11-05 18:51:51.000 309 22284.74 182.18 41540.02 88888.00 2023-11-05 18:51:52.000 309 22284.78 182.11 41540.06 88888.00 2023-11-05 18:51:53.000 309 22284.90 182.03 41540.06 88888.00 2023-11-05 18:51:54.000 309 22284.99 181.97 41540.01 88888.00 2023-11-05 18:51:55.000 309 22285.03 181.91 41539.95 47525.88 2023-11-05 18:51:56.000 309 22285.07 181.85 41539.95 88888.00 2023-11-05 18:51:57.000 309 22285.13 181.79 41539.98 88888.00 2023-11-05 18:51:58.000 309 22285.21 181.76 41539.90 88888.00 2023-11-05 18:51:59.000 309 22285.35 181.77 41539.82 88888.00 2023-11-05 18:52:00.000 309 22285.51 181.79 41539.89 47526.02 2023-11-05 18:52:01.000 309 22285.61 181.78 41540.05 88888.00 2023-11-05 18:52:02.000 309 22285.64 181.74 41540.09 88888.00 2023-11-05 18:52:03.000 309 22285.66 181.68 41539.97 88888.00 2023-11-05 18:52:04.000 309 22285.67 181.63 41539.90 88888.00 2023-11-05 18:52:05.000 309 22285.70 181.58 41539.94 47526.18 2023-11-05 18:52:06.000 309 22285.79 181.51 41539.99 88888.00 2023-11-05 18:52:07.000 309 22285.89 181.43 41540.05 88888.00 2023-11-05 18:52:08.000 309 22285.95 181.36 41540.09 88888.00 2023-11-05 18:52:09.000 309 22286.02 181.37 41540.07 88888.00 2023-11-05 18:52:10.000 309 22286.08 181.34 41539.98 47526.37 2023-11-05 18:52:11.000 309 22286.13 181.24 41539.88 88888.00 2023-11-05 18:52:12.000 309 22286.18 181.14 41539.86 88888.00 2023-11-05 18:52:13.000 309 22286.23 181.08 41539.86 88888.00 2023-11-05 18:52:14.000 309 22286.31 181.03 41539.84 88888.00 2023-11-05 18:52:15.000 309 22286.43 180.94 41539.86 47526.57 2023-11-05 18:52:16.000 309 22286.56 180.84 41539.89 88888.00 2023-11-05 18:52:17.000 309 22286.68 180.75 41539.91 88888.00 2023-11-05 18:52:18.000 309 22286.77 180.71 41539.96 88888.00 2023-11-05 18:52:19.000 309 22286.86 180.70 41540.02 88888.00 2023-11-05 18:52:20.000 309 22286.94 180.66 41540.02 47526.84 2023-11-05 18:52:21.000 309 22287.03 180.59 41540.01 88888.00 2023-11-05 18:52:22.000 309 22287.16 180.55 41540.04 88888.00 2023-11-05 18:52:23.000 309 22287.32 180.58 41540.09 88888.00 2023-11-05 18:52:24.000 309 22287.46 180.58 41540.13 88888.00 2023-11-05 18:52:25.000 309 22287.60 180.50 41540.12 47527.10 2023-11-05 18:52:26.000 309 22287.72 180.42 41540.11 88888.00 2023-11-05 18:52:27.000 309 22287.75 180.38 41540.14 88888.00 2023-11-05 18:52:28.000 309 22287.78 180.31 41540.17 88888.00 2023-11-05 18:52:29.000 309 22287.89 180.23 41540.17 88888.00 2023-11-05 18:52:30.000 309 22288.04 180.17 41540.11 47527.36 2023-11-05 18:52:31.000 309 22288.17 180.12 41540.06 88888.00 2023-11-05 18:52:32.000 309 22288.30 180.08 41540.11 88888.00 2023-11-05 18:52:33.000 309 22288.40 180.03 41540.15 88888.00 2023-11-05 18:52:34.000 309 22288.47 180.01 41540.14 88888.00 2023-11-05 18:52:35.000 309 22288.57 179.98 41540.16 47527.58 2023-11-05 18:52:36.000 309 22288.67 179.87 41540.16 88888.00 2023-11-05 18:52:37.000 309 22288.74 179.75 41540.14 88888.00 2023-11-05 18:52:38.000 309 22288.82 179.69 41540.21 88888.00 2023-11-05 18:52:39.000 309 22288.94 179.68 41540.28 88888.00 2023-11-05 18:52:40.000 309 22289.08 179.69 41540.25 47527.78 2023-11-05 18:52:41.000 309 22289.18 179.66 41540.21 88888.00 2023-11-05 18:52:42.000 309 22289.24 179.60 41540.26 88888.00 2023-11-05 18:52:43.000 309 22289.32 179.55 41540.32 88888.00 2023-11-05 18:52:44.000 309 22289.46 179.51 41540.28 88888.00 2023-11-05 18:52:45.000 309 22289.55 179.45 41540.19 47527.99 2023-11-05 18:52:46.000 309 22289.57 179.32 41540.15 88888.00 2023-11-05 18:52:47.000 309 22289.61 179.16 41540.13 88888.00 2023-11-05 18:52:48.000 309 22289.70 179.10 41540.14 88888.00 2023-11-05 18:52:49.000 309 22289.83 179.15 41540.20 88888.00 2023-11-05 18:52:50.000 309 22289.95 179.12 41540.28 47528.20 2023-11-05 18:52:51.000 309 22290.07 178.98 41540.31 88888.00 2023-11-05 18:52:52.000 309 22290.18 178.85 41540.28 88888.00 2023-11-05 18:52:53.000 309 22290.25 178.79 41540.24 88888.00 2023-11-05 18:52:54.000 309 22290.29 178.75 41540.26 88888.00 2023-11-05 18:52:55.000 309 22290.35 178.71 41540.30 47528.41 2023-11-05 18:52:56.000 309 22290.43 178.66 41540.31 88888.00 2023-11-05 18:52:57.000 309 22290.53 178.63 41540.31 88888.00 2023-11-05 18:52:58.000 309 22290.64 178.60 41540.34 88888.00 2023-11-05 18:52:59.000 309 22290.68 178.54 41540.38 88888.00 2023-11-05 18:53:00.000 309 22290.69 178.42 41540.38 47528.57 2023-11-05 18:53:01.000 309 22290.76 178.27 41540.31 88888.00 2023-11-05 18:53:02.000 309 22290.87 178.18 41540.25 88888.00 2023-11-05 18:53:03.000 309 22290.94 178.15 41540.23 88888.00 2023-11-05 18:53:04.000 309 22290.94 178.12 41540.21 88888.00 2023-11-05 18:53:05.000 309 22290.94 178.04 41540.21 47528.76 2023-11-05 18:53:06.000 309 22290.97 177.96 41540.30 88888.00 2023-11-05 18:53:07.000 309 22291.02 177.91 41540.41 88888.00 2023-11-05 18:53:08.000 309 22291.10 177.90 41540.50 88888.00 2023-11-05 18:53:09.000 309 22291.19 177.85 41540.50 88888.00 2023-11-05 18:53:10.000 309 22291.23 177.74 41540.41 47528.91 2023-11-05 18:53:11.000 309 22291.23 177.62 41540.29 88888.00 2023-11-05 18:53:12.000 309 22291.25 177.54 41540.23 88888.00 2023-11-05 18:53:13.000 309 22291.35 177.46 41540.23 88888.00 2023-11-05 18:53:14.000 309 22291.47 177.36 41540.28 88888.00 2023-11-05 18:53:15.000 309 22291.51 177.30 41540.34 47529.11 2023-11-05 18:53:16.000 309 22291.52 177.23 41540.35 88888.00 2023-11-05 18:53:17.000 309 22291.55 177.11 41540.31 88888.00 2023-11-05 18:53:18.000 309 22291.62 177.01 41540.32 88888.00 2023-11-05 18:53:19.000 309 22291.70 176.97 41540.39 88888.00 2023-11-05 18:53:20.000 309 22291.78 176.92 41540.40 47529.27 2023-11-05 18:53:21.000 309 22291.85 176.85 41540.43 88888.00 2023-11-05 18:53:22.000 309 22291.95 176.76 41540.51 88888.00 2023-11-05 18:53:23.000 309 22292.06 176.69 41540.54 88888.00 2023-11-05 18:53:24.000 309 22292.13 176.68 41540.50 88888.00 2023-11-05 18:53:25.000 309 22292.11 176.70 41540.45 47529.38 2023-11-05 18:53:26.000 309 22292.06 176.62 41540.47 88888.00 2023-11-05 18:53:27.000 309 22292.08 176.49 41540.48 88888.00 2023-11-05 18:53:28.000 309 22292.16 176.40 41540.43 88888.00 2023-11-05 18:53:29.000 309 22292.23 176.35 41540.38 88888.00 2023-11-05 18:53:30.000 309 22292.28 176.26 41540.36 47529.49 2023-11-05 18:53:31.000 309 22292.32 176.14 41540.37 88888.00 2023-11-05 18:53:32.000 309 22292.33 176.04 41540.37 88888.00 2023-11-05 18:53:33.000 309 22292.32 175.95 41540.39 88888.00 2023-11-05 18:53:34.000 309 22292.35 175.89 41540.42 88888.00 2023-11-05 18:53:35.000 309 22292.44 175.88 41540.46 47529.59 2023-11-05 18:53:36.000 309 22292.48 175.84 41540.49 88888.00 2023-11-05 18:53:37.000 309 22292.49 175.76 41540.51 88888.00 2023-11-05 18:53:38.000 309 22292.54 175.71 41540.52 88888.00 2023-11-05 18:53:39.000 309 22292.63 175.67 41540.54 88888.00 2023-11-05 18:53:40.000 309 22292.68 175.62 41540.59 47529.64 2023-11-05 18:53:41.000 309 22292.69 175.58 41540.63 88888.00 2023-11-05 18:53:42.000 309 22292.67 175.54 41540.67 88888.00 2023-11-05 18:53:43.000 309 22292.67 175.52 41540.67 88888.00 2023-11-05 18:53:44.000 309 22292.68 175.52 41540.61 88888.00 2023-11-05 18:53:45.000 309 22292.70 175.50 41540.49 47529.68 2023-11-05 18:53:46.000 309 22292.74 175.44 41540.48 88888.00 2023-11-05 18:53:47.000 309 22292.77 175.37 41540.62 88888.00 2023-11-05 18:53:48.000 309 22292.77 175.30 41540.72 88888.00 2023-11-05 18:53:49.000 309 22292.77 175.26 41540.68 88888.00 2023-11-05 18:53:50.000 309 22292.77 175.20 41540.55 47529.75 2023-11-05 18:53:51.000 309 22292.78 175.13 41540.43 88888.00 2023-11-05 18:53:52.000 309 22292.80 175.04 41540.38 88888.00 2023-11-05 18:53:53.000 309 22292.84 174.97 41540.40 88888.00 2023-11-05 18:53:54.000 309 22292.91 174.93 41540.52 88888.00 2023-11-05 18:53:55.000 309 22292.97 174.92 41540.63 47529.77 2023-11-05 18:53:56.000 309 22292.98 174.89 41540.66 88888.00 2023-11-05 18:53:57.000 309 22292.98 174.83 41540.67 88888.00 2023-11-05 18:53:58.000 309 22293.00 174.77 41540.66 88888.00 2023-11-05 18:53:59.000 309 22293.02 174.72 41540.60 88888.00 2023-11-05 18:54:00.000 309 22293.00 174.65 41540.54 47529.88 2023-11-05 18:54:01.000 309 22293.02 174.58 41540.55 88888.00 2023-11-05 18:54:02.000 309 22293.09 174.50 41540.60 88888.00 2023-11-05 18:54:03.000 309 22293.15 174.44 41540.63 88888.00 2023-11-05 18:54:04.000 309 22293.18 174.43 41540.65 88888.00 2023-11-05 18:54:05.000 309 22293.22 174.41 41540.64 47529.87 2023-11-05 18:54:06.000 309 22293.23 174.32 41540.56 88888.00 2023-11-05 18:54:07.000 309 22293.23 174.25 41540.51 88888.00 2023-11-05 18:54:08.000 309 22293.21 174.22 41540.54 88888.00 2023-11-05 18:54:09.000 309 22293.20 174.18 41540.54 88888.00 2023-11-05 18:54:10.000 309 22293.25 174.15 41540.53 47529.93 2023-11-05 18:54:11.000 309 22293.30 174.13 41540.56 88888.00 2023-11-05 18:54:12.000 309 22293.31 174.14 41540.60 88888.00 2023-11-05 18:54:13.000 309 22293.34 174.13 41540.66 88888.00 2023-11-05 18:54:14.000 309 22293.41 174.07 41540.71 88888.00 2023-11-05 18:54:15.000 309 22293.46 174.00 41540.69 47530.00 2023-11-05 18:54:16.000 309 22293.48 173.92 41540.58 88888.00 2023-11-05 18:54:17.000 309 22293.51 173.84 41540.45 88888.00 2023-11-05 18:54:18.000 309 22293.53 173.81 41540.34 88888.00 2023-11-05 18:54:19.000 309 22293.56 173.81 41540.29 88888.00 2023-11-05 18:54:20.000 309 22293.60 173.79 41540.35 47530.04 2023-11-05 18:54:21.000 309 22293.65 173.76 41540.41 88888.00 2023-11-05 18:54:22.000 309 22293.69 173.74 41540.44 88888.00 2023-11-05 18:54:23.000 309 22293.71 173.75 41540.46 88888.00 2023-11-05 18:54:24.000 309 22293.70 173.76 41540.48 88888.00 2023-11-05 18:54:25.000 309 22293.72 173.73 41540.49 47530.12 2023-11-05 18:54:26.000 309 22293.77 173.66 41540.46 88888.00 2023-11-05 18:54:27.000 309 22293.84 173.63 41540.45 88888.00 2023-11-05 18:54:28.000 309 22293.88 173.67 41540.48 88888.00 2023-11-05 18:54:29.000 309 22293.89 173.74 41540.52 88888.00 2023-11-05 18:54:30.000 309 22293.89 173.72 41540.55 47530.12 2023-11-05 18:54:31.000 309 22293.92 173.63 41540.57 88888.00 2023-11-05 18:54:32.000 309 22293.99 173.61 41540.60 88888.00 2023-11-05 18:54:33.000 309 22294.04 173.63 41540.62 88888.00 2023-11-05 18:54:34.000 309 22294.03 173.63 41540.59 88888.00 2023-11-05 18:54:35.000 309 22293.99 173.57 41540.51 47530.15 2023-11-05 18:54:36.000 309 22293.98 173.51 41540.46 88888.00 2023-11-05 18:54:37.000 309 22294.02 173.49 41540.46 88888.00 2023-11-05 18:54:38.000 309 22294.08 173.51 41540.46 88888.00 2023-11-05 18:54:39.000 309 22294.12 173.54 41540.46 88888.00 2023-11-05 18:54:40.000 309 22294.12 173.57 41540.46 47530.16 2023-11-05 18:54:41.000 309 22294.09 173.57 41540.41 88888.00 2023-11-05 18:54:42.000 309 22294.07 173.55 41540.37 88888.00 2023-11-05 18:54:43.000 309 22294.10 173.51 41540.36 88888.00 2023-11-05 18:54:44.000 309 22294.21 173.48 41540.38 88888.00 2023-11-05 18:54:45.000 309 22294.32 173.45 41540.41 47530.21 2023-11-05 18:54:46.000 309 22294.37 173.45 41540.40 88888.00 2023-11-05 18:54:47.000 309 22294.39 173.49 41540.37 88888.00 2023-11-05 18:54:48.000 309 22294.40 173.48 41540.37 88888.00 2023-11-05 18:54:49.000 309 22294.41 173.44 41540.39 88888.00 2023-11-05 18:54:50.000 309 22294.45 173.40 41540.43 47530.31 2023-11-05 18:54:51.000 309 22294.53 173.36 41540.46 88888.00 2023-11-05 18:54:52.000 309 22294.60 173.34 41540.44 88888.00 2023-11-05 18:54:53.000 309 22294.62 173.34 41540.38 88888.00 2023-11-05 18:54:54.000 309 22294.64 173.36 41540.30 88888.00 2023-11-05 18:54:55.000 309 22294.69 173.40 41540.27 47530.39 2023-11-05 18:54:56.000 309 22294.73 173.40 41540.29 88888.00 2023-11-05 18:54:57.000 309 22294.73 173.37 41540.27 88888.00 2023-11-05 18:54:58.000 309 22294.71 173.35 41540.27 88888.00 2023-11-05 18:54:59.000 309 22294.72 173.34 41540.31 88888.00 2023-11-05 18:55:00.000 309 22294.77 173.31 41540.37 47530.46 2023-11-05 18:55:01.000 309 22294.83 173.27 41540.45 88888.00 2023-11-05 18:55:02.000 309 22294.90 173.23 41540.54 88888.00 2023-11-05 18:55:03.000 309 22294.97 173.21 41540.59 88888.00 2023-11-05 18:55:04.000 309 22295.01 173.19 41540.53 88888.00 2023-11-05 18:55:05.000 309 22295.00 173.17 41540.44 47530.49 2023-11-05 18:55:06.000 309 22294.94 173.16 41540.48 88888.00 2023-11-05 18:55:07.000 309 22294.88 173.19 41540.50 88888.00 2023-11-05 18:55:08.000 309 22294.89 173.25 41540.39 88888.00 2023-11-05 18:55:09.000 309 22294.95 173.30 41540.29 88888.00 2023-11-05 18:55:10.000 309 22294.98 173.29 41540.30 47530.50 2023-11-05 18:55:11.000 309 22294.98 173.27 41540.34 88888.00 2023-11-05 18:55:12.000 309 22294.98 173.25 41540.36 88888.00 2023-11-05 18:55:13.000 309 22295.03 173.23 41540.39 88888.00 2023-11-05 18:55:14.000 309 22295.08 173.21 41540.46 88888.00 2023-11-05 18:55:15.000 309 22295.11 173.18 41540.48 47530.54 2023-11-05 18:55:16.000 309 22295.11 173.14 41540.43 88888.00 2023-11-05 18:55:17.000 309 22295.09 173.10 41540.39 88888.00 2023-11-05 18:55:18.000 309 22295.10 173.09 41540.41 88888.00 2023-11-05 18:55:19.000 309 22295.13 173.09 41540.37 88888.00 2023-11-05 18:55:20.000 309 22295.19 173.05 41540.31 47530.58 2023-11-05 18:55:21.000 309 22295.23 172.98 41540.35 88888.00 2023-11-05 18:55:22.000 309 22295.25 172.93 41540.41 88888.00 2023-11-05 18:55:23.000 309 22295.29 172.92 41540.43 88888.00 2023-11-05 18:55:24.000 309 22295.33 172.93 41540.41 88888.00 2023-11-05 18:55:25.000 309 22295.33 172.91 41540.38 47530.58 2023-11-05 18:55:26.000 309 22295.33 172.85 41540.32 88888.00 2023-11-05 18:55:27.000 309 22295.38 172.81 41540.31 88888.00 2023-11-05 18:55:28.000 309 22295.42 172.84 41540.32 88888.00 2023-11-05 18:55:29.000 309 22295.43 172.87 41540.33 88888.00 2023-11-05 18:55:30.000 309 22295.40 172.87 41540.34 47530.63 2023-11-05 18:55:31.000 309 22295.38 172.85 41540.38 88888.00 2023-11-05 18:55:32.000 309 22295.40 172.83 41540.36 88888.00 2023-11-05 18:55:33.000 309 22295.42 172.77 41540.31 88888.00 2023-11-05 18:55:34.000 309 22295.42 172.74 41540.34 88888.00 2023-11-05 18:55:35.000 309 22295.43 172.77 41540.43 47530.66 2023-11-05 18:55:36.000 309 22295.47 172.81 41540.48 88888.00 2023-11-05 18:55:37.000 309 22295.50 172.84 41540.47 88888.00 2023-11-05 18:55:38.000 309 22295.50 172.86 41540.41 88888.00 2023-11-05 18:55:39.000 309 22295.47 172.87 41540.40 88888.00 2023-11-05 18:55:40.000 309 22295.46 172.86 41540.43 47530.64 2023-11-05 18:55:41.000 309 22295.46 172.80 41540.43 88888.00 2023-11-05 18:55:42.000 309 22295.44 172.74 41540.40 88888.00 2023-11-05 18:55:43.000 309 22295.41 172.71 41540.36 88888.00 2023-11-05 18:55:44.000 309 22295.41 172.74 41540.36 88888.00 2023-11-05 18:55:45.000 309 22295.42 172.78 41540.40 47530.68 2023-11-05 18:55:46.000 309 22295.42 172.79 41540.46 88888.00 2023-11-05 18:55:47.000 309 22295.44 172.80 41540.45 88888.00 2023-11-05 18:55:48.000 309 22295.50 172.87 41540.43 88888.00 2023-11-05 18:55:49.000 309 22295.56 172.92 41540.45 88888.00 2023-11-05 18:55:50.000 309 22295.60 172.89 41540.46 47530.65 2023-11-05 18:55:51.000 309 22295.59 172.87 41540.47 88888.00 2023-11-05 18:55:52.000 309 22295.54 172.90 41540.48 88888.00 2023-11-05 18:55:53.000 309 22295.50 172.87 41540.44 88888.00 2023-11-05 18:55:54.000 309 22295.50 172.82 41540.38 88888.00 2023-11-05 18:55:55.000 309 22295.51 172.81 41540.39 47530.67 2023-11-05 18:55:56.000 309 22295.51 172.83 41540.44 88888.00 2023-11-05 18:55:57.000 309 22295.52 172.84 41540.50 88888.00 2023-11-05 18:55:58.000 309 22295.55 172.83 41540.54 88888.00 2023-11-05 18:55:59.000 309 22295.56 172.81 41540.50 88888.00 2023-11-05 18:56:00.000 309 22295.57 172.82 41540.42 47530.67 2023-11-05 18:56:01.000 309 22295.59 172.86 41540.38 88888.00 2023-11-05 18:56:02.000 309 22295.57 172.88 41540.37 88888.00 2023-11-05 18:56:03.000 309 22295.55 172.90 41540.33 88888.00 2023-11-05 18:56:04.000 309 22295.57 172.90 41540.30 88888.00 2023-11-05 18:56:05.000 309 22295.61 172.86 41540.32 47530.68 2023-11-05 18:56:06.000 309 22295.65 172.86 41540.34 88888.00 2023-11-05 18:56:07.000 309 22295.68 172.92 41540.30 88888.00 2023-11-05 18:56:08.000 309 22295.71 172.95 41540.20 88888.00 2023-11-05 18:56:09.000 309 22295.72 172.93 41540.15 88888.00 2023-11-05 18:56:10.000 309 22295.75 172.88 41540.18 47530.67 2023-11-05 18:56:11.000 309 22295.79 172.85 41540.22 88888.00 2023-11-05 18:56:12.000 309 22295.81 172.87 41540.25 88888.00 2023-11-05 18:56:13.000 309 22295.76 172.88 41540.26 88888.00 2023-11-05 18:56:14.000 309 22295.72 172.87 41540.28 88888.00 2023-11-05 18:56:15.000 309 22295.72 172.86 41540.34 47530.70 2023-11-05 18:56:16.000 309 22295.74 172.84 41540.36 88888.00 2023-11-05 18:56:17.000 309 22295.74 172.81 41540.33 88888.00 2023-11-05 18:56:18.000 309 22295.72 172.79 41540.28 88888.00 2023-11-05 18:56:19.000 309 22295.70 172.80 41540.27 88888.00 2023-11-05 18:56:20.000 309 22295.72 172.80 41540.29 47530.68 2023-11-05 18:56:21.000 309 22295.69 172.79 41540.19 88888.00 2023-11-05 18:56:22.000 309 22295.66 172.78 41540.00 88888.00 2023-11-05 18:56:23.000 309 22295.70 172.80 41539.96 88888.00 2023-11-05 18:56:24.000 309 22295.76 172.85 41540.05 88888.00 2023-11-05 18:56:25.000 309 22295.73 172.90 41540.11 47530.66 2023-11-05 18:56:26.000 309 22295.68 172.91 41540.11 88888.00 2023-11-05 18:56:27.000 309 22295.69 172.88 41540.11 88888.00 2023-11-05 18:56:28.000 309 22295.73 172.86 41540.09 88888.00 2023-11-05 18:56:29.000 309 22295.78 172.88 41540.02 88888.00 2023-11-05 18:56:30.000 309 22295.83 172.89 41539.93 47530.62 2023-11-05 18:56:31.000 309 22295.84 172.88 41539.96 88888.00 2023-11-05 18:56:32.000 309 22295.82 172.89 41540.12 88888.00 2023-11-05 18:56:33.000 309 22295.78 172.93 41540.21 88888.00 2023-11-05 18:56:34.000 309 22295.77 172.96 41540.19 88888.00 2023-11-05 18:56:35.000 309 22295.82 172.94 41540.18 47530.62 2023-11-05 18:56:36.000 309 22295.86 172.94 41540.23 88888.00 2023-11-05 18:56:37.000 309 22295.85 172.96 41540.24 88888.00 2023-11-05 18:56:38.000 309 22295.84 173.00 41540.17 88888.00 2023-11-05 18:56:39.000 309 22295.83 173.02 41540.11 88888.00 2023-11-05 18:56:40.000 309 22295.84 173.00 41540.13 47530.63 2023-11-05 18:56:41.000 309 22295.89 172.98 41540.18 88888.00 2023-11-05 18:56:42.000 309 22295.96 173.00 41540.23 88888.00 2023-11-05 18:56:43.000 309 22295.98 173.04 41540.27 88888.00 2023-11-05 18:56:44.000 309 22295.93 173.04 41540.21 88888.00 2023-11-05 18:56:45.000 309 22295.84 173.01 41540.11 47530.61 2023-11-05 18:56:46.000 309 22295.79 172.98 41540.08 88888.00 2023-11-05 18:56:47.000 309 22295.81 173.00 41540.17 88888.00 2023-11-05 18:56:48.000 309 22295.83 173.05 41540.22 88888.00 2023-11-05 18:56:49.000 309 22295.82 173.07 41540.16 88888.00 2023-11-05 18:56:50.000 309 22295.80 173.03 41540.08 47530.58 2023-11-05 18:56:51.000 309 22295.78 172.99 41540.07 88888.00 2023-11-05 18:56:52.000 309 22295.81 173.00 41540.08 88888.00 2023-11-05 18:56:53.000 309 22295.78 173.05 41540.06 88888.00 2023-11-05 18:56:54.000 309 22295.70 173.10 41540.05 88888.00 2023-11-05 18:56:55.000 309 22295.65 173.10 41540.09 47530.55 2023-11-05 18:56:56.000 309 22295.65 173.09 41540.13 88888.00 2023-11-05 18:56:57.000 309 22295.66 173.07 41540.11 88888.00 2023-11-05 18:56:58.000 309 22295.66 173.05 41540.07 88888.00 2023-11-05 18:56:59.000 309 22295.62 173.03 41540.07 88888.00 2023-11-05 18:57:00.000 309 22295.60 173.01 41540.09 47530.52 2023-11-05 18:57:01.000 309 22295.59 173.00 41540.09 88888.00 2023-11-05 18:57:02.000 309 22295.56 173.02 41540.07 88888.00 2023-11-05 18:57:03.000 309 22295.56 173.07 41539.99 88888.00 2023-11-05 18:57:04.000 309 22295.58 173.12 41539.89 88888.00 2023-11-05 18:57:05.000 309 22295.59 173.14 41539.84 47530.48 2023-11-05 18:57:06.000 309 22295.56 173.12 41539.81 88888.00 2023-11-05 18:57:07.000 309 22295.50 173.08 41539.83 88888.00 2023-11-05 18:57:08.000 309 22295.49 173.01 41539.91 88888.00 2023-11-05 18:57:09.000 309 22295.50 173.00 41539.95 88888.00 2023-11-05 18:57:10.000 309 22295.53 173.06 41539.95 47530.46 2023-11-05 18:57:11.000 309 22295.58 173.07 41539.96 88888.00 2023-11-05 18:57:12.000 309 22295.60 173.01 41539.94 88888.00 2023-11-05 18:57:13.000 309 22295.56 172.98 41539.92 88888.00 2023-11-05 18:57:14.000 309 22295.51 173.03 41539.91 88888.00 2023-11-05 18:57:15.000 309 22295.48 173.04 41539.92 47530.43 2023-11-05 18:57:16.000 309 22295.49 172.98 41539.96 88888.00 2023-11-05 18:57:17.000 309 22295.50 172.94 41540.02 88888.00 2023-11-05 18:57:18.000 309 22295.50 172.92 41540.01 88888.00 2023-11-05 18:57:19.000 309 22295.49 172.92 41539.98 88888.00 2023-11-05 18:57:20.000 309 22295.50 172.95 41539.98 47530.39 2023-11-05 18:57:21.000 309 22295.53 172.97 41539.96 88888.00 2023-11-05 18:57:22.000 309 22295.56 172.94 41539.91 88888.00 2023-11-05 18:57:23.000 309 22295.58 172.93 41539.88 88888.00 2023-11-05 18:57:24.000 309 22295.58 173.00 41539.89 88888.00 2023-11-05 18:57:25.000 309 22295.58 173.06 41539.89 47530.35 2023-11-05 18:57:26.000 309 22295.56 173.04 41539.84 88888.00 2023-11-05 18:57:27.000 309 22295.53 172.99 41539.79 88888.00 2023-11-05 18:57:28.000 309 22295.50 172.98 41539.77 88888.00 2023-11-05 18:57:29.000 309 22295.48 173.00 41539.76 88888.00 2023-11-05 18:57:30.000 309 22295.49 172.98 41539.76 47530.35 2023-11-05 18:57:31.000 309 22295.52 172.93 41539.78 88888.00 2023-11-05 18:57:32.000 309 22295.53 172.91 41539.84 88888.00 2023-11-05 18:57:33.000 309 22295.51 172.94 41539.87 88888.00 2023-11-05 18:57:34.000 309 22295.49 172.98 41539.83 88888.00 2023-11-05 18:57:35.000 309 22295.47 173.00 41539.83 47530.26 2023-11-05 18:57:36.000 309 22295.44 172.97 41539.89 88888.00 2023-11-05 18:57:37.000 309 22295.42 172.92 41539.91 88888.00 2023-11-05 18:57:38.000 309 22295.42 172.91 41539.87 88888.00 2023-11-05 18:57:39.000 309 22295.41 172.93 41539.81 88888.00 2023-11-05 18:57:40.000 309 22295.41 172.91 41539.77 47530.25 2023-11-05 18:57:41.000 309 22295.40 172.86 41539.77 88888.00 2023-11-05 18:57:42.000 309 22295.37 172.84 41539.82 88888.00 2023-11-05 18:57:43.000 309 22295.35 172.86 41539.86 88888.00 2023-11-05 18:57:44.000 309 22295.35 172.88 41539.84 88888.00 2023-11-05 18:57:45.000 309 22295.39 172.85 41539.86 47530.26 2023-11-05 18:57:46.000 309 22295.42 172.78 41539.89 88888.00 2023-11-05 18:57:47.000 309 22295.39 172.73 41539.86 88888.00 2023-11-05 18:57:48.000 309 22295.31 172.72 41539.79 88888.00 2023-11-05 18:57:49.000 309 22295.23 172.69 41539.75 88888.00 2023-11-05 18:57:50.000 309 22295.19 172.67 41539.69 47530.20 2023-11-05 18:57:51.000 309 22295.22 172.70 41539.68 88888.00 2023-11-05 18:57:52.000 309 22295.27 172.78 41539.69 88888.00 2023-11-05 18:57:53.000 309 22295.30 172.82 41539.69 88888.00 2023-11-05 18:57:54.000 309 22295.29 172.81 41539.71 88888.00 2023-11-05 18:57:55.000 309 22295.26 172.75 41539.77 47530.21 2023-11-05 18:57:56.000 309 22295.20 172.71 41539.79 88888.00 2023-11-05 18:57:57.000 309 22295.16 172.72 41539.74 88888.00 2023-11-05 18:57:58.000 309 22295.15 172.73 41539.66 88888.00 2023-11-05 18:57:59.000 309 22295.18 172.76 41539.63 88888.00 2023-11-05 18:58:00.000 309 22295.20 172.79 41539.69 47530.17 2023-11-05 18:58:01.000 309 22295.21 172.78 41539.75 88888.00 2023-11-05 18:58:02.000 309 22295.21 172.74 41539.79 88888.00 2023-11-05 18:58:03.000 309 22295.18 172.68 41539.80 88888.00 2023-11-05 18:58:04.000 309 22295.15 172.67 41539.79 88888.00 2023-11-05 18:58:05.000 309 22295.14 172.71 41539.77 47530.11 2023-11-05 18:58:06.000 309 22295.16 172.75 41539.73 88888.00 2023-11-05 18:58:07.000 309 22295.16 172.74 41539.69 88888.00 2023-11-05 18:58:08.000 309 22295.10 172.75 41539.69 88888.00 2023-11-05 18:58:09.000 309 22295.06 172.80 41539.72 88888.00 2023-11-05 18:58:10.000 309 22295.10 172.81 41539.76 47530.05 2023-11-05 18:58:11.000 309 22295.11 172.75 41539.72 88888.00 2023-11-05 18:58:12.000 309 22295.04 172.69 41539.60 88888.00 2023-11-05 18:58:13.000 309 22294.99 172.65 41539.52 88888.00 2023-11-05 18:58:14.000 309 22295.02 172.64 41539.54 88888.00 2023-11-05 18:58:15.000 309 22295.06 172.65 41539.59 47529.98 2023-11-05 18:58:16.000 309 22295.04 172.69 41539.64 88888.00 2023-11-05 18:58:17.000 309 22295.02 172.78 41539.72 88888.00 2023-11-05 18:58:18.000 309 22295.00 172.82 41539.78 88888.00 2023-11-05 18:58:19.000 309 22294.96 172.78 41539.78 88888.00 2023-11-05 18:58:20.000 309 22294.91 172.70 41539.78 47529.96 2023-11-05 18:58:21.000 309 22294.88 172.66 41539.78 88888.00 2023-11-05 18:58:22.000 309 22294.91 172.66 41539.73 88888.00 2023-11-05 18:58:23.000 309 22294.97 172.69 41539.67 88888.00 2023-11-05 18:58:24.000 309 22294.99 172.70 41539.66 88888.00 2023-11-05 18:58:25.000 309 22294.97 172.70 41539.66 47529.92 2023-11-05 18:58:26.000 309 22294.96 172.68 41539.65 88888.00 2023-11-05 18:58:27.000 309 22294.96 172.66 41539.64 88888.00 2023-11-05 18:58:28.000 309 22294.93 172.67 41539.66 88888.00 2023-11-05 18:58:29.000 309 22294.89 172.73 41539.68 88888.00 2023-11-05 18:58:30.000 309 22294.89 172.77 41539.67 47529.87 2023-11-05 18:58:31.000 309 22294.89 172.76 41539.69 88888.00 2023-11-05 18:58:32.000 309 22294.83 172.72 41539.74 88888.00 2023-11-05 18:58:33.000 309 22294.80 172.72 41539.74 88888.00 2023-11-05 18:58:34.000 309 22294.85 172.75 41539.70 88888.00 2023-11-05 18:58:35.000 309 22294.90 172.75 41539.71 47529.83 2023-11-05 18:58:36.000 309 22294.90 172.73 41539.74 88888.00 2023-11-05 18:58:37.000 309 22294.87 172.74 41539.70 88888.00 2023-11-05 18:58:38.000 309 22294.84 172.78 41539.71 88888.00 2023-11-05 18:58:39.000 309 22294.85 172.82 41539.81 88888.00 2023-11-05 18:58:40.000 309 22294.89 172.81 41539.82 47529.81 2023-11-05 18:58:41.000 309 22294.88 172.75 41539.72 88888.00 2023-11-05 18:58:42.000 309 22294.85 172.70 41539.63 88888.00 2023-11-05 18:58:43.000 309 22294.84 172.68 41539.61 88888.00 2023-11-05 18:58:44.000 309 22294.84 172.70 41539.64 88888.00 2023-11-05 18:58:45.000 309 22294.84 172.75 41539.70 47529.78 2023-11-05 18:58:46.000 309 22294.82 172.77 41539.70 88888.00 2023-11-05 18:58:47.000 309 22294.78 172.78 41539.66 88888.00 2023-11-05 18:58:48.000 309 22294.72 172.81 41539.64 88888.00 2023-11-05 18:58:49.000 309 22294.66 172.83 41539.61 88888.00 2023-11-05 18:58:50.000 309 22294.62 172.82 41539.53 47529.67 2023-11-05 18:58:51.000 309 22294.61 172.84 41539.51 88888.00 2023-11-05 18:58:52.000 309 22294.61 172.87 41539.56 88888.00 2023-11-05 18:58:53.000 309 22294.63 172.87 41539.61 88888.00 2023-11-05 18:58:54.000 309 22294.62 172.85 41539.66 88888.00 2023-11-05 18:58:55.000 309 22294.57 172.82 41539.70 47529.66 2023-11-05 18:58:56.000 309 22294.53 172.81 41539.68 88888.00 2023-11-05 18:58:57.000 309 22294.49 172.80 41539.63 88888.00 2023-11-05 18:58:58.000 309 22294.46 172.81 41539.62 88888.00 2023-11-05 18:58:59.000 309 22294.44 172.82 41539.64 88888.00 2023-11-05 18:59:00.000 309 22294.45 172.79 41539.68 47529.62 2023-11-05 18:59:01.000 309 22294.46 172.74 41539.73 88888.00 2023-11-05 18:59:02.000 309 22294.41 172.72 41539.74 88888.00 2023-11-05 18:59:03.000 309 22294.37 172.72 41539.72 88888.00 2023-11-05 18:59:04.000 309 22294.37 172.77 41539.64 88888.00 2023-11-05 18:59:05.000 309 22294.40 172.78 41539.50 47529.53 2023-11-05 18:59:06.000 309 22294.41 172.74 41539.39 88888.00 2023-11-05 18:59:07.000 309 22294.40 172.73 41539.39 88888.00 2023-11-05 18:59:08.000 309 22294.36 172.77 41539.46 88888.00 2023-11-05 18:59:09.000 309 22294.35 172.80 41539.54 88888.00 2023-11-05 18:59:10.000 309 22294.38 172.83 41539.56 47529.49 2023-11-05 18:59:11.000 309 22294.40 172.84 41539.59 88888.00 2023-11-05 18:59:12.000 309 22294.40 172.80 41539.61 88888.00 2023-11-05 18:59:13.000 309 22294.38 172.79 41539.59 88888.00 2023-11-05 18:59:14.000 309 22294.36 172.82 41539.54 88888.00 2023-11-05 18:59:15.000 309 22294.34 172.85 41539.48 47529.40 2023-11-05 18:59:16.000 309 22294.34 172.85 41539.46 88888.00 2023-11-05 18:59:17.000 309 22294.35 172.84 41539.52 88888.00 2023-11-05 18:59:18.000 309 22294.38 172.85 41539.55 88888.00 2023-11-05 18:59:19.000 309 22294.37 172.86 41539.47 88888.00 2023-11-05 18:59:20.000 309 22294.33 172.85 41539.39 47529.41 2023-11-05 18:59:21.000 309 22294.31 172.82 41539.44 88888.00 2023-11-05 18:59:22.000 309 22294.31 172.81 41539.53 88888.00 2023-11-05 18:59:23.000 309 22294.32 172.83 41539.54 88888.00 2023-11-05 18:59:24.000 309 22294.28 172.86 41539.52 88888.00 2023-11-05 18:59:25.000 309 22294.24 172.87 41539.50 47529.40 2023-11-05 18:59:26.000 309 22294.23 172.87 41539.50 88888.00 2023-11-05 18:59:27.000 309 22294.28 172.86 41539.48 88888.00 2023-11-05 18:59:28.000 309 22294.29 172.89 41539.45 88888.00 2023-11-05 18:59:29.000 309 22294.27 172.90 41539.41 88888.00 2023-11-05 18:59:30.000 309 22294.28 172.87 41539.41 47529.38 2023-11-05 18:59:31.000 309 22294.32 172.88 41539.40 88888.00 2023-11-05 18:59:32.000 309 22294.34 172.94 41539.40 88888.00 2023-11-05 18:59:33.000 309 22294.33 173.00 41539.45 88888.00 2023-11-05 18:59:34.000 309 22294.35 173.01 41539.48 88888.00 2023-11-05 18:59:35.000 309 22294.34 172.99 41539.47 47529.30 2023-11-05 18:59:36.000 309 22294.29 172.98 41539.48 88888.00 2023-11-05 18:59:37.000 309 22294.25 173.05 41539.50 88888.00 2023-11-05 18:59:38.000 309 22294.26 173.15 41539.49 88888.00 2023-11-05 18:59:39.000 309 22294.29 173.21 41539.46 88888.00 2023-11-05 18:59:40.000 309 22294.25 173.25 41539.43 47529.26 2023-11-05 18:59:41.000 309 22294.20 173.24 41539.43 88888.00 2023-11-05 18:59:42.000 309 22294.20 173.22 41539.46 88888.00 2023-11-05 18:59:43.000 309 22294.24 173.26 41539.49 88888.00 2023-11-05 18:59:44.000 309 22294.24 173.33 41539.50 88888.00 2023-11-05 18:59:45.000 309 22294.18 173.34 41539.48 47529.23 2023-11-05 18:59:46.000 309 22294.11 173.31 41539.44 88888.00 2023-11-05 18:59:47.000 309 22294.08 173.31 41539.43 88888.00 2023-11-05 18:59:48.000 309 22294.06 173.35 41539.50 88888.00 2023-11-05 18:59:49.000 309 22294.05 173.38 41539.57 88888.00 2023-11-05 18:59:50.000 309 22294.04 173.42 41539.57 47529.18 2023-11-05 18:59:51.000 309 22294.06 173.47 41539.50 88888.00 2023-11-05 18:59:52.000 309 22294.07 173.50 41539.41 88888.00 2023-11-05 18:59:53.000 309 22294.06 173.52 41539.39 88888.00 2023-11-05 18:59:54.000 309 22294.06 173.53 41539.41 88888.00 2023-11-05 18:59:55.000 309 22294.07 173.58 41539.47 47529.16 2023-11-05 18:59:56.000 309 22294.05 173.61 41539.48 88888.00 2023-11-05 18:59:57.000 309 22294.01 173.60 41539.41 88888.00 2023-11-05 18:59:58.000 309 22293.98 173.57 41539.31 88888.00 2023-11-05 18:59:59.000 309 22293.97 173.59 41539.27 88888.00 2023-11-05 19:00:00.000 309 22293.98 173.62 41539.29 47529.14 2023-11-05 19:00:01.000 309 22294.00 173.64 41539.32 88888.00 2023-11-05 19:00:02.000 309 22294.01 173.69 41539.36 88888.00 2023-11-05 19:00:03.000 309 22294.02 173.74 41539.43 88888.00 2023-11-05 19:00:04.000 309 22294.02 173.73 41539.46 88888.00 2023-11-05 19:00:05.000 309 22294.01 173.71 41539.41 47529.13 2023-11-05 19:00:06.000 309 22294.03 173.69 41539.29 88888.00 2023-11-05 19:00:07.000 309 22294.10 173.69 41539.23 88888.00 2023-11-05 19:00:08.000 309 22294.15 173.73 41539.27 88888.00 2023-11-05 19:00:09.000 309 22294.10 173.80 41539.31 88888.00 2023-11-05 19:00:10.000 309 22294.06 173.86 41539.31 47529.17 2023-11-05 19:00:11.000 309 22294.13 173.91 41539.29 88888.00 2023-11-05 19:00:12.000 309 22294.23 173.96 41539.25 88888.00 2023-11-05 19:00:13.000 309 22294.28 173.99 41539.23 88888.00 2023-11-05 19:00:14.000 309 22294.25 174.00 41539.26 88888.00 2023-11-05 19:00:15.000 309 22294.20 173.98 41539.30 47529.15 2023-11-05 19:00:16.000 309 22294.18 173.99 41539.31 88888.00 2023-11-05 19:00:17.000 309 22294.15 174.05 41539.30 88888.00 2023-11-05 19:00:18.000 309 22294.13 174.10 41539.30 88888.00 2023-11-05 19:00:19.000 309 22294.12 174.12 41539.32 88888.00 2023-11-05 19:00:20.000 309 22294.14 174.17 41539.35 47529.17 2023-11-05 19:00:21.000 309 22294.15 174.20 41539.35 88888.00 2023-11-05 19:00:22.000 309 22294.17 174.19 41539.36 88888.00 2023-11-05 19:00:23.000 309 22294.21 174.15 41539.38 88888.00 2023-11-05 19:00:24.000 309 22294.22 174.11 41539.38 88888.00 2023-11-05 19:00:25.000 309 22294.21 174.09 41539.38 47529.21 2023-11-05 19:00:26.000 309 22294.22 174.10 41539.41 88888.00 2023-11-05 19:00:27.000 309 22294.25 174.16 41539.38 88888.00 2023-11-05 19:00:28.000 309 22294.30 174.21 41539.33 88888.00 2023-11-05 19:00:29.000 309 22294.35 174.24 41539.31 88888.00 2023-11-05 19:00:30.000 309 22294.38 174.29 41539.32 47529.21 2023-11-05 19:00:31.000 309 22294.39 174.32 41539.33 88888.00 2023-11-05 19:00:32.000 309 22294.40 174.35 41539.32 88888.00 2023-11-05 19:00:33.000 309 22294.43 174.39 41539.29 88888.00 2023-11-05 19:00:34.000 309 22294.44 174.37 41539.27 88888.00 2023-11-05 19:00:35.000 309 22294.44 174.33 41539.29 47529.27 2023-11-05 19:00:36.000 309 22294.47 174.38 41539.32 88888.00 2023-11-05 19:00:37.000 309 22294.54 174.44 41539.33 88888.00 2023-11-05 19:00:38.000 309 22294.59 174.46 41539.28 88888.00 2023-11-05 19:00:39.000 309 22294.56 174.45 41539.23 88888.00 2023-11-05 19:00:40.000 309 22294.49 174.46 41539.24 47529.24 2023-11-05 19:00:41.000 309 22294.48 174.46 41539.26 88888.00 2023-11-05 19:00:42.000 309 22294.50 174.49 41539.27 88888.00 2023-11-05 19:00:43.000 309 22294.51 174.58 41539.23 88888.00 2023-11-05 19:00:44.000 309 22294.52 174.66 41539.18 88888.00 2023-11-05 19:00:45.000 309 22294.53 174.68 41539.15 47529.28 2023-11-05 19:00:46.000 309 22294.53 174.64 41539.14 88888.00 2023-11-05 19:00:47.000 309 22294.55 174.64 41539.14 88888.00 2023-11-05 19:00:48.000 309 22294.56 174.68 41539.13 88888.00 2023-11-05 19:00:49.000 309 22294.60 174.70 41539.11 88888.00 2023-11-05 19:00:50.000 309 22294.61 174.71 41539.10 47529.31 2023-11-05 19:00:51.000 309 22294.54 174.71 41539.11 88888.00 2023-11-05 19:00:52.000 309 22294.52 174.70 41539.14 88888.00 2023-11-05 19:00:53.000 309 22294.61 174.74 41539.21 88888.00 2023-11-05 19:00:54.000 309 22294.69 174.83 41539.27 88888.00 2023-11-05 19:00:55.000 309 22294.68 174.88 41539.24 47529.30 2023-11-05 19:00:56.000 309 22294.66 174.84 41539.21 88888.00 2023-11-05 19:00:57.000 309 22294.66 174.81 41539.19 88888.00 2023-11-05 19:00:58.000 309 22294.66 174.89 41539.18 88888.00 2023-11-05 19:00:59.000 309 22294.64 174.98 41539.20 88888.00 2023-11-05 19:01:00.000 309 22294.64 174.99 41539.19 47529.34 2023-11-05 19:01:01.000 309 22294.67 174.99 41539.09 88888.00 2023-11-05 19:01:02.000 309 22294.70 175.00 41539.00 88888.00 2023-11-05 19:01:03.000 309 22294.72 175.03 41539.02 88888.00 2023-11-05 19:01:04.000 309 22294.73 175.07 41539.06 88888.00 2023-11-05 19:01:05.000 309 22294.74 175.13 41539.03 47529.32 2023-11-05 19:01:06.000 309 22294.77 175.18 41538.98 88888.00 2023-11-05 19:01:07.000 309 22294.80 175.18 41538.96 88888.00 2023-11-05 19:01:08.000 309 22294.81 175.16 41538.98 88888.00 2023-11-05 19:01:09.000 309 22294.82 175.19 41539.05 88888.00 2023-11-05 19:01:10.000 309 22294.87 175.22 41539.07 47529.35 2023-11-05 19:01:11.000 309 22294.88 175.22 41539.03 88888.00 2023-11-05 19:01:12.000 309 22294.85 175.20 41539.00 88888.00 2023-11-05 19:01:13.000 309 22294.80 175.19 41539.02 88888.00 2023-11-05 19:01:14.000 309 22294.78 175.21 41539.06 88888.00 2023-11-05 19:01:15.000 309 22294.79 175.26 41539.05 47529.38 2023-11-05 19:01:16.000 309 22294.79 175.35 41539.01 88888.00 2023-11-05 19:01:17.000 309 22294.78 175.41 41538.96 88888.00 2023-11-05 19:01:18.000 309 22294.80 175.42 41538.96 88888.00 2023-11-05 19:01:19.000 309 22294.85 175.43 41539.01 88888.00 2023-11-05 19:01:20.000 309 22294.89 175.48 41539.06 47529.33 2023-11-05 19:01:21.000 309 22294.87 175.54 41539.07 88888.00 2023-11-05 19:01:22.000 309 22294.82 175.57 41539.03 88888.00 2023-11-05 19:01:23.000 309 22294.78 175.57 41539.02 88888.00 2023-11-05 19:01:24.000 309 22294.76 175.58 41539.06 88888.00 2023-11-05 19:01:25.000 309 22294.75 175.60 41539.06 47529.35 2023-11-05 19:01:26.000 309 22294.75 175.62 41539.04 88888.00 2023-11-05 19:01:27.000 309 22294.75 175.68 41538.98 88888.00 2023-11-05 19:01:28.000 309 22294.76 175.77 41538.93 88888.00 2023-11-05 19:01:29.000 309 22294.78 175.83 41538.96 88888.00 2023-11-05 19:01:30.000 309 22294.82 175.82 41539.04 47529.25 2023-11-05 19:01:31.000 309 22294.81 175.78 41539.08 88888.00 2023-11-05 19:01:32.000 309 22294.75 175.76 41539.11 88888.00 2023-11-05 19:01:33.000 309 22294.68 175.80 41539.16 88888.00 2023-11-05 19:01:34.000 309 22294.65 175.89 41539.20 88888.00 2023-11-05 19:01:35.000 309 22294.65 175.94 41539.19 47529.28 2023-11-05 19:01:36.000 309 22294.65 175.94 41539.17 88888.00 2023-11-05 19:01:37.000 309 22294.64 175.94 41539.16 88888.00 2023-11-05 19:01:38.000 309 22294.62 175.99 41539.15 88888.00 2023-11-05 19:01:39.000 309 22294.64 176.04 41539.15 88888.00 2023-11-05 19:01:40.000 309 22294.67 176.06 41539.15 47529.28 2023-11-05 19:01:41.000 309 22294.66 176.08 41539.13 88888.00 2023-11-05 19:01:42.000 309 22294.66 176.13 41539.12 88888.00 2023-11-05 19:01:43.000 309 22294.69 176.21 41539.15 88888.00 2023-11-05 19:01:44.000 309 22294.72 176.25 41539.15 88888.00 2023-11-05 19:01:45.000 309 22294.74 176.25 41539.11 47529.27 2023-11-05 19:01:46.000 309 22294.72 176.24 41539.09 88888.00 2023-11-05 19:01:47.000 309 22294.67 176.22 41539.08 88888.00 2023-11-05 19:01:48.000 309 22294.65 176.22 41539.02 88888.00 2023-11-05 19:01:49.000 309 22294.67 176.25 41538.93 88888.00 2023-11-05 19:01:50.000 309 22294.70 176.30 41538.89 47529.28 2023-11-05 19:01:51.000 309 22294.72 176.34 41538.94 88888.00 2023-11-05 19:01:52.000 309 22294.74 176.39 41539.02 88888.00 2023-11-05 19:01:53.000 309 22294.72 176.42 41539.07 88888.00 2023-11-05 19:01:54.000 309 22294.66 176.41 41539.07 88888.00 2023-11-05 19:01:55.000 309 22294.66 176.41 41539.00 47529.28 2023-11-05 19:01:56.000 309 22294.72 176.45 41538.93 88888.00 2023-11-05 19:01:57.000 309 22294.76 176.52 41538.93 88888.00 2023-11-05 19:01:58.000 309 22294.77 176.58 41539.02 88888.00 2023-11-05 19:01:59.000 309 22294.78 176.61 41539.16 88888.00 2023-11-05 19:02:00.000 309 22294.81 176.65 41539.21 47529.32 2023-11-05 19:02:01.000 309 22294.81 176.69 41539.16 88888.00 2023-11-05 19:02:02.000 309 22294.81 176.70 41539.09 88888.00 2023-11-05 19:02:03.000 309 22294.82 176.69 41539.05 88888.00 2023-11-05 19:02:04.000 309 22294.85 176.67 41539.00 88888.00 2023-11-05 19:02:05.000 309 22294.88 176.64 41538.92 47529.37 2023-11-05 19:02:06.000 309 22294.94 176.63 41538.95 88888.00 2023-11-05 19:02:07.000 309 22295.05 176.62 41539.05 88888.00 2023-11-05 19:02:08.000 309 22295.13 176.58 41539.06 88888.00 2023-11-05 19:02:09.000 309 22295.16 176.54 41538.98 88888.00 2023-11-05 19:02:10.000 309 22295.16 176.58 41538.90 47529.46 2023-11-05 19:02:11.000 309 22295.19 176.63 41538.85 88888.00 2023-11-05 19:02:12.000 309 22295.24 176.64 41538.88 88888.00 2023-11-05 19:02:13.000 309 22295.30 176.69 41538.91 88888.00 2023-11-05 19:02:14.000 309 22295.33 176.72 41538.91 88888.00 2023-11-05 19:02:15.000 309 22295.36 176.70 41538.93 47529.53 2023-11-05 19:02:16.000 309 22295.42 176.71 41538.95 88888.00 2023-11-05 19:02:17.000 309 22295.45 176.75 41538.96 88888.00 2023-11-05 19:02:18.000 309 22295.43 176.77 41538.96 88888.00 2023-11-05 19:02:19.000 309 22295.46 176.82 41538.94 88888.00 2023-11-05 19:02:20.000 309 22295.56 176.89 41538.92 47529.57 2023-11-05 19:02:21.000 309 22295.62 176.92 41538.95 88888.00 2023-11-05 19:02:22.000 309 22295.63 176.89 41539.02 88888.00 2023-11-05 19:02:23.000 309 22295.65 176.89 41539.09 88888.00 2023-11-05 19:02:24.000 309 22295.69 176.90 41539.14 88888.00 2023-11-05 19:02:25.000 309 22295.75 176.89 41539.13 47529.66 2023-11-05 19:02:26.000 309 22295.79 176.89 41539.13 88888.00 2023-11-05 19:02:27.000 309 22295.78 176.93 41539.16 88888.00 2023-11-05 19:02:28.000 309 22295.77 176.92 41539.16 88888.00 2023-11-05 19:02:29.000 309 22295.78 176.90 41539.13 88888.00 2023-11-05 19:02:30.000 309 22295.77 176.94 41539.14 47529.72 2023-11-05 19:02:31.000 309 22295.73 176.97 41539.17 88888.00 2023-11-05 19:02:32.000 309 22295.71 176.93 41539.12 88888.00 2023-11-05 19:02:33.000 309 22295.74 176.93 41538.98 88888.00 2023-11-05 19:02:34.000 309 22295.78 176.96 41538.83 88888.00 2023-11-05 19:02:35.000 309 22295.79 176.96 41538.78 47529.72 2023-11-05 19:02:36.000 309 22295.76 176.91 41538.77 88888.00 2023-11-05 19:02:37.000 309 22295.77 176.92 41538.76 88888.00 2023-11-05 19:02:38.000 309 22295.80 177.00 41538.82 88888.00 2023-11-05 19:02:39.000 309 22295.78 177.06 41538.94 88888.00 2023-11-05 19:02:40.000 309 22295.72 177.07 41539.00 47529.73 2023-11-05 19:02:41.000 309 22295.67 177.07 41538.98 88888.00 2023-11-05 19:02:42.000 309 22295.61 177.05 41538.94 88888.00 2023-11-05 19:02:43.000 309 22295.59 177.06 41538.94 88888.00 2023-11-05 19:02:44.000 309 22295.62 177.09 41538.91 88888.00 2023-11-05 19:02:45.000 309 22295.63 177.07 41538.88 47529.70 2023-11-05 19:02:46.000 309 22295.58 177.03 41538.91 88888.00 2023-11-05 19:02:47.000 309 22295.51 177.04 41538.95 88888.00 2023-11-05 19:02:48.000 309 22295.44 177.08 41538.96 88888.00 2023-11-05 19:02:49.000 309 22295.41 177.08 41539.01 88888.00 2023-11-05 19:02:50.000 309 22295.42 177.07 41539.06 47529.69 2023-11-05 19:02:51.000 309 22295.47 177.03 41539.05 88888.00 2023-11-05 19:02:52.000 309 22295.49 177.02 41539.02 88888.00 2023-11-05 19:02:53.000 309 22295.47 177.02 41538.99 88888.00 2023-11-05 19:02:54.000 309 22295.43 177.04 41538.99 88888.00 2023-11-05 19:02:55.000 309 22295.40 177.09 41539.06 47529.62 2023-11-05 19:02:56.000 309 22295.37 177.13 41539.14 88888.00 2023-11-05 19:02:57.000 309 22295.35 177.16 41539.16 88888.00 2023-11-05 19:02:58.000 309 22295.32 177.19 41539.12 88888.00 2023-11-05 19:02:59.000 309 22295.24 177.20 41539.09 88888.00 2023-11-05 19:03:00.000 309 22295.16 177.18 41539.13 47529.59 2023-11-05 19:03:01.000 309 22295.14 177.17 41539.22 88888.00 2023-11-05 19:03:02.000 309 22295.16 177.18 41539.31 88888.00 2023-11-05 19:03:03.000 309 22295.17 177.20 41539.36 88888.00 2023-11-05 19:03:04.000 309 22295.15 177.20 41539.36 88888.00 2023-11-05 19:03:05.000 309 22295.07 177.16 41539.35 47529.47 2023-11-05 19:03:06.000 309 22294.99 177.09 41539.34 88888.00 2023-11-05 19:03:07.000 309 22294.96 177.05 41539.29 88888.00 2023-11-05 19:03:08.000 309 22294.92 177.10 41539.26 88888.00 2023-11-05 19:03:09.000 309 22294.86 177.16 41539.26 88888.00 2023-11-05 19:03:10.000 309 22294.82 177.16 41539.29 47529.39 2023-11-05 19:03:11.000 309 22294.77 177.10 41539.34 88888.00 2023-11-05 19:03:12.000 309 22294.69 177.06 41539.36 88888.00 2023-11-05 19:03:13.000 309 22294.66 177.09 41539.34 88888.00 2023-11-05 19:03:14.000 309 22294.68 177.12 41539.32 88888.00 2023-11-05 19:03:15.000 309 22294.71 177.13 41539.31 47529.32 2023-11-05 19:03:16.000 309 22294.71 177.12 41539.24 88888.00 2023-11-05 19:03:17.000 309 22294.66 177.09 41539.19 88888.00 2023-11-05 19:03:18.000 309 22294.58 177.07 41539.22 88888.00 2023-11-05 19:03:19.000 309 22294.54 177.09 41539.26 88888.00 2023-11-05 19:03:20.000 309 22294.52 177.09 41539.23 47529.24 2023-11-05 19:03:21.000 309 22294.49 177.07 41539.21 88888.00 2023-11-05 19:03:22.000 309 22294.49 177.11 41539.24 88888.00 2023-11-05 19:03:23.000 309 22294.51 177.14 41539.27 88888.00 2023-11-05 19:03:24.000 309 22294.51 177.15 41539.27 88888.00 2023-11-05 19:03:25.000 309 22294.47 177.16 41539.18 47529.17 2023-11-05 19:03:26.000 309 22294.37 177.15 41538.98 88888.00 2023-11-05 19:03:27.000 309 22294.31 177.15 41538.89 88888.00 2023-11-05 19:03:28.000 309 22294.34 177.21 41538.96 88888.00 2023-11-05 19:03:29.000 309 22294.37 177.33 41539.00 88888.00 2023-11-05 19:03:30.000 309 22294.37 177.40 41539.04 47529.07 2023-11-05 19:03:31.000 309 22294.31 177.40 41539.12 88888.00 2023-11-05 19:03:32.000 309 22294.24 177.42 41539.14 88888.00 2023-11-05 19:03:33.000 309 22294.22 177.51 41539.10 88888.00 2023-11-05 19:03:34.000 309 22294.23 177.61 41539.04 88888.00 2023-11-05 19:03:35.000 309 22294.20 177.66 41538.98 47528.95 2023-11-05 19:03:36.000 309 22294.17 177.68 41538.95 88888.00 2023-11-05 19:03:37.000 309 22294.15 177.71 41538.93 88888.00 2023-11-05 19:03:38.000 309 22294.13 177.76 41538.93 88888.00 2023-11-05 19:03:39.000 309 22294.09 177.80 41538.94 88888.00 2023-11-05 19:03:40.000 309 22294.01 177.83 41538.91 47528.89 2023-11-05 19:03:41.000 309 22293.94 177.85 41538.89 88888.00 2023-11-05 19:03:42.000 309 22293.93 177.86 41538.96 88888.00 2023-11-05 19:03:43.000 309 22293.91 177.89 41539.02 88888.00 2023-11-05 19:03:44.000 309 22293.85 177.93 41538.99 88888.00 2023-11-05 19:03:45.000 309 22293.82 177.98 41538.89 47528.82 2023-11-05 19:03:46.000 309 22293.82 178.01 41538.86 88888.00 2023-11-05 19:03:47.000 309 22293.85 178.04 41538.90 88888.00 2023-11-05 19:03:48.000 309 22293.88 178.06 41538.98 88888.00 2023-11-05 19:03:49.000 309 22293.85 178.07 41539.00 88888.00 2023-11-05 19:03:50.000 309 22293.79 178.07 41538.94 47528.73 2023-11-05 19:03:51.000 309 22293.73 178.04 41538.90 88888.00 2023-11-05 19:03:52.000 309 22293.71 178.03 41538.95 88888.00 2023-11-05 19:03:53.000 309 22293.73 178.07 41539.00 88888.00 2023-11-05 19:03:54.000 309 22293.73 178.14 41538.97 88888.00 2023-11-05 19:03:55.000 309 22293.69 178.17 41538.89 47528.71 2023-11-05 19:03:56.000 309 22293.64 178.15 41538.79 88888.00 2023-11-05 19:03:57.000 309 22293.64 178.16 41538.71 88888.00 2023-11-05 19:03:58.000 309 22293.69 178.25 41538.73 88888.00 2023-11-05 19:03:59.000 309 22293.73 178.40 41538.76 88888.00 2023-11-05 19:04:00.000 309 22293.73 178.49 41538.78 47528.59 2023-11-05 19:04:01.000 309 22293.70 178.52 41538.86 88888.00 2023-11-05 19:04:02.000 309 22293.66 178.56 41538.94 88888.00 2023-11-05 19:04:03.000 309 22293.62 178.64 41538.99 88888.00 2023-11-05 19:04:04.000 309 22293.56 178.69 41539.01 88888.00 2023-11-05 19:04:05.000 309 22293.51 178.67 41539.03 47528.53 2023-11-05 19:04:06.000 309 22293.47 178.65 41539.06 88888.00 2023-11-05 19:04:07.000 309 22293.44 178.67 41539.01 88888.00 2023-11-05 19:04:08.000 309 22293.41 178.73 41538.90 88888.00 2023-11-05 19:04:09.000 309 22293.35 178.82 41538.88 88888.00 2023-11-05 19:04:10.000 309 22293.26 178.88 41538.95 47528.42 2023-11-05 19:04:11.000 309 22293.21 178.90 41539.00 88888.00 2023-11-05 19:04:12.000 309 22293.22 178.87 41538.98 88888.00 2023-11-05 19:04:13.000 309 22293.28 178.90 41538.97 88888.00 2023-11-05 19:04:14.000 309 22293.32 178.98 41538.99 88888.00 2023-11-05 19:04:15.000 309 22293.29 179.03 41539.00 47528.29 2023-11-05 19:04:16.000 309 22293.19 179.03 41538.97 88888.00 2023-11-05 19:04:17.000 309 22293.09 179.04 41538.93 88888.00 2023-11-05 19:04:18.000 309 22292.97 179.08 41538.93 88888.00 2023-11-05 19:04:19.000 309 22292.88 179.15 41538.97 88888.00 2023-11-05 19:04:20.000 309 22292.86 179.19 41538.97 47528.17 2023-11-05 19:04:21.000 309 22292.82 179.18 41538.94 88888.00 2023-11-05 19:04:22.000 309 22292.75 179.22 41538.91 88888.00 2023-11-05 19:04:23.000 309 22292.69 179.30 41538.88 88888.00 2023-11-05 19:04:24.000 309 22292.61 179.38 41538.83 88888.00 2023-11-05 19:04:25.000 309 22292.52 179.44 41538.78 47527.97 2023-11-05 19:04:26.000 309 22292.45 179.46 41538.76 88888.00 2023-11-05 19:04:27.000 309 22292.37 179.47 41538.80 88888.00 2023-11-05 19:04:28.000 309 22292.24 179.50 41538.86 88888.00 2023-11-05 19:04:29.000 309 22292.12 179.50 41538.88 88888.00 2023-11-05 19:04:30.000 309 22292.01 179.49 41538.85 47527.78 2023-11-05 19:04:31.000 309 22291.94 179.49 41538.84 88888.00 2023-11-05 19:04:32.000 309 22291.89 179.50 41538.88 88888.00 2023-11-05 19:04:33.000 309 22291.82 179.51 41538.88 88888.00 2023-11-05 19:04:34.000 309 22291.72 179.54 41538.81 88888.00 2023-11-05 19:04:35.000 309 22291.65 179.53 41538.71 47527.58 2023-11-05 19:04:36.000 309 22291.58 179.49 41538.70 88888.00 2023-11-05 19:04:37.000 309 22291.52 179.48 41538.78 88888.00 2023-11-05 19:04:38.000 309 22291.47 179.50 41538.84 88888.00 2023-11-05 19:04:39.000 309 22291.41 179.50 41538.79 88888.00 2023-11-05 19:04:40.000 309 22291.31 179.45 41538.68 47527.41 2023-11-05 19:04:41.000 309 22291.20 179.41 41538.66 88888.00 2023-11-05 19:04:42.000 309 22291.13 179.45 41538.67 88888.00 2023-11-05 19:04:43.000 309 22291.07 179.53 41538.73 88888.00 2023-11-05 19:04:44.000 309 22291.03 179.59 41538.90 88888.00 2023-11-05 19:04:45.000 309 22290.99 179.62 41538.99 47527.20 2023-11-05 19:04:46.000 309 22290.92 179.60 41538.86 88888.00 2023-11-05 19:04:47.000 309 22290.81 179.60 41538.76 88888.00 2023-11-05 19:04:48.000 309 22290.68 179.64 41538.81 88888.00 2023-11-05 19:04:49.000 309 22290.57 179.71 41538.82 88888.00 2023-11-05 19:04:50.000 309 22290.47 179.77 41538.74 47527.03 2023-11-05 19:04:51.000 309 22290.40 179.79 41538.66 88888.00 2023-11-05 19:04:52.000 309 22290.36 179.80 41538.67 88888.00 2023-11-05 19:04:53.000 309 22290.34 179.85 41538.74 88888.00 2023-11-05 19:04:54.000 309 22290.28 179.89 41538.76 88888.00 2023-11-05 19:04:55.000 309 22290.17 179.96 41538.69 47526.84 2023-11-05 19:04:56.000 309 22290.08 180.08 41538.62 88888.00 2023-11-05 19:04:57.000 309 22290.04 180.14 41538.57 88888.00 2023-11-05 19:04:58.000 309 22290.00 180.12 41538.57 88888.00 2023-11-05 19:04:59.000 309 22289.95 180.14 41538.62 88888.00 2023-11-05 19:05:00.000 309 22289.94 180.18 41538.68 47526.75 2023-11-05 19:05:01.000 309 22289.98 180.17 41538.77 88888.00 2023-11-05 19:05:02.000 309 22290.01 180.13 41538.79 88888.00 2023-11-05 19:05:03.000 309 22289.98 180.11 41538.75 88888.00 2023-11-05 19:05:04.000 309 22289.90 180.13 41538.71 88888.00 2023-11-05 19:05:05.000 309 22289.82 180.15 41538.72 47526.59 2023-11-05 19:05:06.000 309 22289.78 180.14 41538.77 88888.00 2023-11-05 19:05:07.000 309 22289.74 180.17 41538.81 88888.00 2023-11-05 19:05:08.000 309 22289.68 180.30 41538.84 88888.00 2023-11-05 19:05:09.000 309 22289.62 180.43 41538.84 88888.00 2023-11-05 19:05:10.000 309 22289.59 180.44 41538.79 47526.57 2023-11-05 19:05:11.000 309 22289.60 180.35 41538.78 88888.00 2023-11-05 19:05:12.000 309 22289.60 180.25 41538.81 88888.00 2023-11-05 19:05:13.000 309 22289.61 180.22 41538.78 88888.00 2023-11-05 19:05:14.000 309 22289.61 180.21 41538.70 88888.00 2023-11-05 19:05:15.000 309 22289.61 180.16 41538.72 47526.45 2023-11-05 19:05:16.000 309 22289.59 180.15 41538.82 88888.00 2023-11-05 19:05:17.000 309 22289.56 180.23 41538.86 88888.00 2023-11-05 19:05:18.000 309 22289.54 180.29 41538.83 88888.00 2023-11-05 19:05:19.000 309 22289.51 180.27 41538.74 88888.00 2023-11-05 19:05:20.000 309 22289.48 180.20 41538.66 47526.34 2023-11-05 19:05:21.000 309 22289.47 180.17 41538.61 88888.00 2023-11-05 19:05:22.000 309 22289.47 180.20 41538.62 88888.00 2023-11-05 19:05:23.000 309 22289.45 180.24 41538.70 88888.00 2023-11-05 19:05:24.000 309 22289.40 180.29 41538.73 88888.00 2023-11-05 19:05:25.000 309 22289.37 180.36 41538.70 47526.27 2023-11-05 19:05:26.000 309 22289.38 180.39 41538.68 88888.00 2023-11-05 19:05:27.000 309 22289.40 180.41 41538.66 88888.00 2023-11-05 19:05:28.000 309 22289.38 180.45 41538.66 88888.00 2023-11-05 19:05:29.000 309 22289.36 180.54 41538.68 88888.00 2023-11-05 19:05:30.000 309 22289.37 180.63 41538.69 47526.14 2023-11-05 19:05:31.000 309 22289.38 180.68 41538.67 88888.00 2023-11-05 19:05:32.000 309 22289.35 180.74 41538.68 88888.00 2023-11-05 19:05:33.000 309 22289.34 180.78 41538.66 88888.00 2023-11-05 19:05:34.000 309 22289.31 180.79 41538.62 88888.00 2023-11-05 19:05:35.000 309 22289.28 180.81 41538.59 47526.12 2023-11-05 19:05:36.000 309 22289.28 180.85 41538.61 88888.00 2023-11-05 19:05:37.000 309 22289.29 180.89 41538.56 88888.00 2023-11-05 19:05:38.000 309 22289.29 180.94 41538.46 88888.00 2023-11-05 19:05:39.000 309 22289.31 180.98 41538.44 88888.00 2023-11-05 19:05:40.000 309 22289.30 181.01 41538.51 47526.04 2023-11-05 19:05:41.000 309 22289.25 181.02 41538.56 88888.00 2023-11-05 19:05:42.000 309 22289.22 181.01 41538.55 88888.00 2023-11-05 19:05:43.000 309 22289.22 181.01 41538.50 88888.00 2023-11-05 19:05:44.000 309 22289.22 181.02 41538.45 88888.00 2023-11-05 19:05:45.000 309 22289.21 181.02 41538.43 47526.02 2023-11-05 19:05:46.000 309 22289.18 181.01 41538.45 88888.00 2023-11-05 19:05:47.000 309 22289.15 181.00 41538.45 88888.00 2023-11-05 19:05:48.000 309 22289.15 181.00 41538.41 88888.00 2023-11-05 19:05:49.000 309 22289.14 181.05 41538.33 88888.00 2023-11-05 19:05:50.000 309 22289.11 181.10 41538.28 47525.97 2023-11-05 19:05:51.000 309 22289.12 181.10 41538.30 88888.00 2023-11-05 19:05:52.000 309 22289.15 181.06 41538.38 88888.00 2023-11-05 19:05:53.000 309 22289.16 181.02 41538.43 88888.00 2023-11-05 19:05:54.000 309 22289.15 181.02 41538.45 88888.00 2023-11-05 19:05:55.000 309 22289.15 181.08 41538.48 47525.96 2023-11-05 19:05:56.000 309 22289.13 181.13 41538.45 88888.00 2023-11-05 19:05:57.000 309 22289.10 181.12 41538.35 88888.00 2023-11-05 19:05:58.000 309 22289.09 181.13 41538.33 88888.00 2023-11-05 19:05:59.000 309 22289.09 181.16 41538.37 88888.00 2023-11-05 19:06:00.000 309 22289.07 181.14 41538.33 47525.90 2023-11-05 19:06:01.000 309 22289.02 181.08 41538.27 88888.00 2023-11-05 19:06:02.000 309 22288.98 181.02 41538.31 88888.00 2023-11-05 19:06:03.000 309 22289.00 180.98 41538.34 88888.00 2023-11-05 19:06:04.000 309 22289.02 181.00 41538.32 88888.00 2023-11-05 19:06:05.000 309 22289.03 181.04 41538.31 47525.82 2023-11-05 19:06:06.000 309 22289.03 181.05 41538.35 88888.00 2023-11-05 19:06:07.000 309 22289.03 181.07 41538.36 88888.00 2023-11-05 19:06:08.000 309 22289.02 181.11 41538.34 88888.00 2023-11-05 19:06:09.000 309 22288.99 181.14 41538.37 88888.00 2023-11-05 19:06:10.000 309 22288.92 181.16 41538.39 47525.79 2023-11-05 19:06:11.000 309 22288.84 181.18 41538.34 88888.00 2023-11-05 19:06:12.000 309 22288.81 181.17 41538.29 88888.00 2023-11-05 19:06:13.000 309 22288.78 181.18 41538.29 88888.00 2023-11-05 19:06:14.000 309 22288.69 181.20 41538.29 88888.00 2023-11-05 19:06:15.000 309 22288.63 181.20 41538.28 47525.67 2023-11-05 19:06:16.000 309 22288.60 181.23 41538.24 88888.00 2023-11-05 19:06:17.000 309 22288.56 181.28 41538.18 88888.00 2023-11-05 19:06:18.000 309 22288.50 181.28 41538.15 88888.00 2023-11-05 19:06:19.000 309 22288.44 181.26 41538.15 88888.00 2023-11-05 19:06:20.000 309 22288.42 181.25 41538.14 47525.58 2023-11-05 19:06:21.000 309 22288.43 181.27 41538.13 88888.00 2023-11-05 19:06:22.000 309 22288.39 181.30 41538.12 88888.00 2023-11-05 19:06:23.000 309 22288.29 181.30 41538.06 88888.00 2023-11-05 19:06:24.000 309 22288.22 181.29 41537.99 88888.00 2023-11-05 19:06:25.000 309 22288.18 181.27 41538.01 47525.43 2023-11-05 19:06:26.000 309 22288.13 181.22 41538.08 88888.00 2023-11-05 19:06:27.000 309 22288.10 181.19 41538.10 88888.00 2023-11-05 19:06:28.000 309 22288.08 181.24 41538.10 88888.00 2023-11-05 19:06:29.000 309 22288.08 181.32 41538.12 88888.00 2023-11-05 19:06:30.000 309 22288.05 181.36 41538.10 47525.30 2023-11-05 19:06:31.000 309 22287.97 181.33 41538.07 88888.00 2023-11-05 19:06:32.000 309 22287.90 181.29 41538.16 88888.00 2023-11-05 19:06:33.000 309 22287.86 181.30 41538.26 88888.00 2023-11-05 19:06:34.000 309 22287.84 181.34 41538.26 88888.00 2023-11-05 19:06:35.000 309 22287.80 181.37 41538.24 47525.19 2023-11-05 19:06:36.000 309 22287.78 181.35 41538.23 88888.00 2023-11-05 19:06:37.000 309 22287.76 181.33 41538.18 88888.00 2023-11-05 19:06:38.000 309 22287.68 181.35 41538.15 88888.00 2023-11-05 19:06:39.000 309 22287.59 181.41 41538.18 88888.00 2023-11-05 19:06:40.000 309 22287.55 181.46 41538.21 47525.10 2023-11-05 19:06:41.000 309 22287.53 181.46 41538.18 88888.00 2023-11-05 19:06:42.000 309 22287.51 181.45 41538.14 88888.00 2023-11-05 19:06:43.000 309 22287.49 181.45 41538.12 88888.00 2023-11-05 19:06:44.000 309 22287.47 181.51 41538.09 88888.00 2023-11-05 19:06:45.000 309 22287.45 181.62 41537.99 47524.96 2023-11-05 19:06:46.000 309 22287.43 181.67 41537.90 88888.00 2023-11-05 19:06:47.000 309 22287.39 181.66 41537.93 88888.00 2023-11-05 19:06:48.000 309 22287.36 181.65 41538.02 88888.00 2023-11-05 19:06:49.000 309 22287.37 181.66 41538.07 88888.00 2023-11-05 19:06:50.000 309 22287.38 181.66 41537.99 47524.86 2023-11-05 19:06:51.000 309 22287.34 181.66 41537.88 88888.00 2023-11-05 19:06:52.000 309 22287.29 181.66 41537.86 88888.00 2023-11-05 19:06:53.000 309 22287.24 181.69 41537.88 88888.00 2023-11-05 19:06:54.000 309 22287.18 181.74 41537.94 88888.00 2023-11-05 19:06:55.000 309 22287.13 181.77 41538.06 47524.77 2023-11-05 19:06:56.000 309 22287.11 181.77 41538.08 88888.00 2023-11-05 19:06:57.000 309 22287.11 181.76 41537.98 88888.00 2023-11-05 19:06:58.000 309 22287.08 181.80 41537.93 88888.00 2023-11-05 19:06:59.000 309 22287.01 181.88 41537.96 88888.00 2023-11-05 19:07:00.000 309 22286.94 181.92 41537.94 47524.71 2023-11-05 19:07:01.000 309 22286.89 181.90 41537.93 88888.00 2023-11-05 19:07:02.000 309 22286.86 181.89 41537.93 88888.00 2023-11-05 19:07:03.000 309 22286.84 181.95 41537.90 88888.00 2023-11-05 19:07:04.000 309 22286.83 182.01 41537.89 88888.00 2023-11-05 19:07:05.000 309 22286.82 182.01 41537.94 47524.61 2023-11-05 19:07:06.000 309 22286.81 181.99 41537.97 88888.00 2023-11-05 19:07:07.000 309 22286.80 182.00 41537.93 88888.00 2023-11-05 19:07:08.000 309 22286.82 182.06 41537.96 88888.00 2023-11-05 19:07:09.000 309 22286.84 182.15 41538.06 88888.00 2023-11-05 19:07:10.000 309 22286.82 182.20 41538.09 47524.57 2023-11-05 19:07:11.000 309 22286.78 182.20 41538.04 88888.00 2023-11-05 19:07:12.000 309 22286.77 182.19 41537.98 88888.00 2023-11-05 19:07:13.000 309 22286.76 182.19 41537.95 88888.00 2023-11-05 19:07:14.000 309 22286.73 182.20 41537.94 88888.00 2023-11-05 19:07:15.000 309 22286.74 182.20 41537.91 47524.48 2023-11-05 19:07:16.000 309 22286.77 182.22 41537.83 88888.00 2023-11-05 19:07:17.000 309 22286.77 182.27 41537.82 88888.00 2023-11-05 19:07:18.000 309 22286.75 182.29 41537.91 88888.00 2023-11-05 19:07:19.000 309 22286.75 182.25 41537.98 88888.00 2023-11-05 19:07:20.000 309 22286.74 182.22 41537.98 47524.44 2023-11-05 19:07:21.000 309 22286.72 182.23 41537.99 88888.00 2023-11-05 19:07:22.000 309 22286.73 182.26 41538.02 88888.00 2023-11-05 19:07:23.000 309 22286.72 182.25 41538.00 88888.00 2023-11-05 19:07:24.000 309 22286.68 182.26 41537.97 88888.00 2023-11-05 19:07:25.000 309 22286.65 182.27 41537.97 47524.42 2023-11-05 19:07:26.000 309 22286.60 182.24 41537.94 88888.00 2023-11-05 19:07:27.000 309 22286.57 182.22 41537.91 88888.00 2023-11-05 19:07:28.000 309 22286.58 182.24 41537.94 88888.00 2023-11-05 19:07:29.000 309 22286.63 182.27 41537.95 88888.00 2023-11-05 19:07:30.000 309 22286.67 182.29 41537.94 47524.44 2023-11-05 19:07:31.000 309 22286.68 182.29 41537.99 88888.00 2023-11-05 19:07:32.000 309 22286.69 182.28 41538.07 88888.00 2023-11-05 19:07:33.000 309 22286.73 182.26 41538.12 88888.00 2023-11-05 19:07:34.000 309 22286.77 182.26 41538.11 88888.00 2023-11-05 19:07:35.000 309 22286.79 182.26 41538.04 47524.48 2023-11-05 19:07:36.000 309 22286.77 182.23 41537.98 88888.00 2023-11-05 19:07:37.000 309 22286.74 182.19 41537.97 88888.00 2023-11-05 19:07:38.000 309 22286.71 182.19 41537.97 88888.00 2023-11-05 19:07:39.000 309 22286.67 182.24 41537.89 88888.00 2023-11-05 19:07:40.000 309 22286.64 182.23 41537.82 47524.46 2023-11-05 19:07:41.000 309 22286.63 182.18 41537.84 88888.00 2023-11-05 19:07:42.000 309 22286.66 182.19 41537.89 88888.00 2023-11-05 19:07:43.000 309 22286.69 182.25 41537.91 88888.00 2023-11-05 19:07:44.000 309 22286.71 182.29 41537.89 88888.00 2023-11-05 19:07:45.000 309 22286.74 182.29 41537.91 47524.42 2023-11-05 19:07:46.000 309 22286.80 182.26 41537.93 88888.00 2023-11-05 19:07:47.000 309 22286.84 182.25 41537.90 88888.00 2023-11-05 19:07:48.000 309 22286.82 182.26 41537.82 88888.00 2023-11-05 19:07:49.000 309 22286.80 182.23 41537.75 88888.00 2023-11-05 19:07:50.000 309 22286.79 182.22 41537.77 47524.46 2023-11-05 19:07:51.000 309 22286.81 182.25 41537.79 88888.00 2023-11-05 19:07:52.000 309 22286.85 182.28 41537.76 88888.00 2023-11-05 19:07:53.000 309 22286.86 182.27 41537.75 88888.00 2023-11-05 19:07:54.000 309 22286.85 182.23 41537.77 88888.00 2023-11-05 19:07:55.000 309 22286.89 182.19 41537.80 47524.48 2023-11-05 19:07:56.000 309 22286.94 182.19 41537.83 88888.00 2023-11-05 19:07:57.000 309 22286.98 182.21 41537.86 88888.00 2023-11-05 19:07:58.000 309 22287.00 182.25 41537.87 88888.00 2023-11-05 19:07:59.000 309 22287.00 182.27 41537.85 88888.00 2023-11-05 19:08:00.000 309 22287.00 182.25 41537.78 47524.52 2023-11-05 19:08:01.000 309 22287.02 182.23 41537.71 88888.00 2023-11-05 19:08:02.000 309 22287.01 182.23 41537.73 88888.00 2023-11-05 19:08:03.000 309 22287.00 182.23 41537.81 88888.00 2023-11-05 19:08:04.000 309 22287.05 182.24 41537.84 88888.00 2023-11-05 19:08:05.000 309 22287.12 182.26 41537.85 47524.60 2023-11-05 19:08:06.000 309 22287.18 182.26 41537.89 88888.00 2023-11-05 19:08:07.000 309 22287.19 182.26 41537.97 88888.00 2023-11-05 19:08:08.000 309 22287.22 182.28 41537.99 88888.00 2023-11-05 19:08:09.000 309 22287.29 182.30 41537.94 88888.00 2023-11-05 19:08:10.000 309 22287.32 182.30 41537.89 47524.62 2023-11-05 19:08:11.000 309 22287.31 182.27 41537.89 88888.00 2023-11-05 19:08:12.000 309 22287.36 182.25 41537.93 88888.00 2023-11-05 19:08:13.000 309 22287.45 182.27 41537.92 88888.00 2023-11-05 19:08:14.000 309 22287.51 182.27 41537.84 88888.00 2023-11-05 19:08:15.000 309 22287.54 182.20 41537.71 47524.76 2023-11-05 19:08:16.000 309 22287.62 182.13 41537.69 88888.00 2023-11-05 19:08:17.000 309 22287.71 182.12 41537.78 88888.00 2023-11-05 19:08:18.000 309 22287.75 182.16 41537.82 88888.00 2023-11-05 19:08:19.000 309 22287.76 182.18 41537.80 88888.00 2023-11-05 19:08:20.000 309 22287.81 182.16 41537.78 47524.83 2023-11-05 19:08:21.000 309 22287.91 182.12 41537.74 88888.00 2023-11-05 19:08:22.000 309 22287.96 182.11 41537.72 88888.00 2023-11-05 19:08:23.000 309 22287.93 182.11 41537.73 88888.00 2023-11-05 19:08:24.000 309 22287.93 182.14 41537.77 88888.00 2023-11-05 19:08:25.000 309 22287.98 182.17 41537.76 47524.92 2023-11-05 19:08:26.000 309 22288.04 182.17 41537.68 88888.00 2023-11-05 19:08:27.000 309 22288.09 182.17 41537.63 88888.00 2023-11-05 19:08:28.000 309 22288.14 182.19 41537.68 88888.00 2023-11-05 19:08:29.000 309 22288.19 182.22 41537.77 88888.00 2023-11-05 19:08:30.000 309 22288.20 182.27 41537.82 47525.04 2023-11-05 19:08:31.000 309 22288.19 182.28 41537.81 88888.00 2023-11-05 19:08:32.000 309 22288.22 182.24 41537.71 88888.00 2023-11-05 19:08:33.000 309 22288.28 182.22 41537.64 88888.00 2023-11-05 19:08:34.000 309 22288.37 182.25 41537.67 88888.00 2023-11-05 19:08:35.000 309 22288.47 182.25 41537.73 47525.26 2023-11-05 19:08:36.000 309 22288.56 182.23 41537.77 88888.00 2023-11-05 19:08:37.000 309 22288.64 182.19 41537.79 88888.00 2023-11-05 19:08:38.000 309 22288.70 182.18 41537.77 88888.00 2023-11-05 19:08:39.000 309 22288.77 182.19 41537.73 88888.00 2023-11-05 19:08:40.000 309 22288.83 182.19 41537.71 47525.38 2023-11-05 19:08:41.000 309 22288.87 182.20 41537.71 88888.00 2023-11-05 19:08:42.000 309 22288.91 182.25 41537.64 88888.00 2023-11-05 19:08:43.000 309 22288.94 182.28 41537.62 88888.00 2023-11-05 19:08:44.000 309 22288.98 182.28 41537.68 88888.00 2023-11-05 19:08:45.000 309 22289.05 182.27 41537.63 47525.48 2023-11-05 19:08:46.000 309 22289.08 182.26 41537.45 88888.00 2023-11-05 19:08:47.000 309 22289.07 182.26 41537.34 88888.00 2023-11-05 19:08:48.000 309 22289.09 182.27 41537.38 88888.00 2023-11-05 19:08:49.000 309 22289.17 182.31 41537.45 88888.00 2023-11-05 19:08:50.000 309 22289.24 182.33 41537.49 47525.61 2023-11-05 19:08:51.000 309 22289.30 182.30 41537.50 88888.00 2023-11-05 19:08:52.000 309 22289.37 182.27 41537.48 88888.00 2023-11-05 19:08:53.000 309 22289.44 182.25 41537.43 88888.00 2023-11-05 19:08:54.000 309 22289.52 182.25 41537.39 88888.00 2023-11-05 19:08:55.000 309 22289.60 182.27 41537.38 47525.75 2023-11-05 19:08:56.000 309 22289.65 182.25 41537.44 88888.00 2023-11-05 19:08:57.000 309 22289.70 182.22 41537.49 88888.00 2023-11-05 19:08:58.000 309 22289.78 182.24 41537.52 88888.00 2023-11-05 19:08:59.000 309 22289.88 182.27 41537.57 88888.00 2023-11-05 19:09:00.000 309 22289.98 182.28 41537.59 47525.94 2023-11-05 19:09:01.000 309 22290.06 182.27 41537.52 88888.00 2023-11-05 19:09:02.000 309 22290.12 182.28 41537.45 88888.00 2023-11-05 19:09:03.000 309 22290.17 182.28 41537.40 88888.00 2023-11-05 19:09:04.000 309 22290.19 182.24 41537.36 88888.00 2023-11-05 19:09:05.000 309 22290.22 182.18 41537.38 47526.10 2023-11-05 19:09:06.000 309 22290.31 182.13 41537.46 88888.00 2023-11-05 19:09:07.000 309 22290.38 182.15 41537.56 88888.00 2023-11-05 19:09:08.000 309 22290.38 182.18 41537.62 88888.00 2023-11-05 19:09:09.000 309 22290.39 182.20 41537.61 88888.00 2023-11-05 19:09:10.000 309 22290.47 182.19 41537.60 47526.23 2023-11-05 19:09:11.000 309 22290.56 182.16 41537.57 88888.00 2023-11-05 19:09:12.000 309 22290.62 182.18 41537.52 88888.00 2023-11-05 19:09:13.000 309 22290.62 182.26 41537.54 88888.00 2023-11-05 19:09:14.000 309 22290.64 182.35 41537.63 88888.00 2023-11-05 19:09:15.000 309 22290.69 182.41 41537.62 47526.36 2023-11-05 19:09:16.000 309 22290.76 182.41 41537.52 88888.00 2023-11-05 19:09:17.000 309 22290.81 182.38 41537.47 88888.00 2023-11-05 19:09:18.000 309 22290.88 182.38 41537.44 88888.00 2023-11-05 19:09:19.000 309 22290.96 182.41 41537.43 88888.00 2023-11-05 19:09:20.000 309 22291.01 182.37 41537.46 47526.52 2023-11-05 19:09:21.000 309 22291.05 182.29 41537.51 88888.00 2023-11-05 19:09:22.000 309 22291.14 182.25 41537.56 88888.00 2023-11-05 19:09:23.000 309 22291.27 182.27 41537.64 88888.00 2023-11-05 19:09:24.000 309 22291.38 182.28 41537.71 88888.00 2023-11-05 19:09:25.000 309 22291.40 182.27 41537.71 47526.76 2023-11-05 19:09:26.000 309 22291.42 182.21 41537.72 88888.00 2023-11-05 19:09:27.000 309 22291.51 182.10 41537.74 88888.00 2023-11-05 19:09:28.000 309 22291.61 182.06 41537.74 88888.00 2023-11-05 19:09:29.000 309 22291.65 182.11 41537.72 88888.00 2023-11-05 19:09:30.000 309 22291.67 182.13 41537.73 47526.91 2023-11-05 19:09:31.000 309 22291.73 182.10 41537.77 88888.00 2023-11-05 19:09:32.000 309 22291.81 182.10 41537.81 88888.00 2023-11-05 19:09:33.000 309 22291.88 182.16 41537.82 88888.00 2023-11-05 19:09:34.000 309 22291.92 182.18 41537.81 88888.00 2023-11-05 19:09:35.000 309 22291.98 182.13 41537.79 47527.06 2023-11-05 19:09:36.000 309 22292.08 182.03 41537.76 88888.00 2023-11-05 19:09:37.000 309 22292.19 181.95 41537.73 88888.00 2023-11-05 19:09:38.000 309 22292.25 181.95 41537.75 88888.00 2023-11-05 19:09:39.000 309 22292.31 181.94 41537.79 88888.00 2023-11-05 19:09:40.000 309 22292.37 181.88 41537.80 47527.28 2023-11-05 19:09:41.000 309 22292.43 181.85 41537.78 88888.00 2023-11-05 19:09:42.000 309 22292.47 181.87 41537.78 88888.00 2023-11-05 19:09:43.000 309 22292.52 181.92 41537.83 88888.00 2023-11-05 19:09:44.000 309 22292.58 181.95 41537.89 88888.00 2023-11-05 19:09:45.000 309 22292.64 181.92 41537.90 47527.37 2023-11-05 19:09:46.000 309 22292.72 181.83 41537.91 88888.00 2023-11-05 19:09:47.000 309 22292.78 181.74 41537.97 88888.00 2023-11-05 19:09:48.000 309 22292.85 181.72 41538.06 88888.00 2023-11-05 19:09:49.000 309 22292.95 181.75 41538.11 88888.00 2023-11-05 19:09:50.000 309 22293.03 181.76 41538.06 47527.58 2023-11-05 19:09:51.000 309 22293.06 181.68 41537.96 88888.00 2023-11-05 19:09:52.000 309 22293.09 181.58 41537.96 88888.00 2023-11-05 19:09:53.000 309 22293.16 181.54 41538.11 88888.00 2023-11-05 19:09:54.000 309 22293.23 181.56 41538.24 88888.00 2023-11-05 19:09:55.000 309 22293.26 181.53 41538.25 47527.78 2023-11-05 19:09:56.000 309 22293.31 181.48 41538.22 88888.00 2023-11-05 19:09:57.000 309 22293.41 181.47 41538.22 88888.00 2023-11-05 19:09:58.000 309 22293.52 181.48 41538.19 88888.00 2023-11-05 19:09:59.000 309 22293.60 181.48 41538.16 88888.00 2023-11-05 19:10:00.000 309 22293.62 181.44 41538.13 47527.96 2023-11-05 19:10:01.000 309 22293.66 181.40 41538.12 88888.00 2023-11-05 19:10:02.000 309 22293.78 181.38 41538.11 88888.00 2023-11-05 19:10:03.000 309 22293.89 181.41 41538.05 88888.00 2023-11-05 19:10:04.000 309 22293.95 181.45 41538.03 88888.00 2023-11-05 19:10:05.000 309 22293.97 181.48 41538.14 47528.08 2023-11-05 19:10:06.000 309 22293.99 181.46 41538.27 88888.00 2023-11-05 19:10:07.000 309 22294.03 181.46 41538.25 88888.00 2023-11-05 19:10:08.000 309 22294.10 181.47 41538.14 88888.00 2023-11-05 19:10:09.000 309 22294.18 181.43 41538.06 88888.00 2023-11-05 19:10:10.000 309 22294.25 181.36 41538.03 47528.27 2023-11-05 19:10:11.000 309 22294.31 181.27 41538.05 88888.00 2023-11-05 19:10:12.000 309 22294.37 181.22 41538.06 88888.00 2023-11-05 19:10:13.000 309 22294.44 181.24 41538.09 88888.00 2023-11-05 19:10:14.000 309 22294.47 181.27 41538.11 88888.00 2023-11-05 19:10:15.000 309 22294.48 181.27 41538.12 47528.47 2023-11-05 19:10:16.000 309 22294.55 181.27 41538.15 88888.00 2023-11-05 19:10:17.000 309 22294.66 181.26 41538.19 88888.00 2023-11-05 19:10:18.000 309 22294.75 181.22 41538.18 88888.00 2023-11-05 19:10:19.000 309 22294.77 181.17 41538.19 88888.00 2023-11-05 19:10:20.000 309 22294.78 181.16 41538.23 47528.64 2023-11-05 19:10:21.000 309 22294.84 181.14 41538.19 88888.00 2023-11-05 19:10:22.000 309 22294.94 181.09 41538.13 88888.00 2023-11-05 19:10:23.000 309 22295.04 181.02 41538.11 88888.00 2023-11-05 19:10:24.000 309 22295.13 181.00 41538.13 88888.00 2023-11-05 19:10:25.000 309 22295.18 181.01 41538.20 47528.71 2023-11-05 19:10:26.000 309 22295.19 181.01 41538.30 88888.00 2023-11-05 19:10:27.000 309 22295.16 181.00 41538.29 88888.00 2023-11-05 19:10:28.000 309 22295.14 180.96 41538.20 88888.00 2023-11-05 19:10:29.000 309 22295.22 180.89 41538.19 88888.00 2023-11-05 19:10:30.000 309 22295.32 180.85 41538.30 47528.87 2023-11-05 19:10:31.000 309 22295.37 180.86 41538.38 88888.00 2023-11-05 19:10:32.000 309 22295.38 180.88 41538.37 88888.00 2023-11-05 19:10:33.000 309 22295.44 180.89 41538.38 88888.00 2023-11-05 19:10:34.000 309 22295.52 180.88 41538.38 88888.00 2023-11-05 19:10:35.000 309 22295.56 180.82 41538.33 47529.01 2023-11-05 19:10:36.000 309 22295.59 180.75 41538.28 88888.00 2023-11-05 19:10:37.000 309 22295.65 180.74 41538.27 88888.00 2023-11-05 19:10:38.000 309 22295.70 180.76 41538.28 88888.00 2023-11-05 19:10:39.000 309 22295.75 180.78 41538.33 88888.00 2023-11-05 19:10:40.000 309 22295.79 180.79 41538.39 47529.11 2023-11-05 19:10:41.000 309 22295.83 180.76 41538.38 88888.00 2023-11-05 19:10:42.000 309 22295.87 180.69 41538.32 88888.00 2023-11-05 19:10:43.000 309 22295.93 180.64 41538.26 88888.00 2023-11-05 19:10:44.000 309 22295.97 180.62 41538.25 88888.00 2023-11-05 19:10:45.000 309 22295.94 180.59 41538.29 47529.20 2023-11-05 19:10:46.000 309 22295.91 180.60 41538.31 88888.00 2023-11-05 19:10:47.000 309 22295.93 180.62 41538.29 88888.00 2023-11-05 19:10:48.000 309 22295.94 180.65 41538.25 88888.00 2023-11-05 19:10:49.000 309 22295.93 180.68 41538.21 88888.00 2023-11-05 19:10:50.000 309 22295.98 180.68 41538.18 47529.30 2023-11-05 19:10:51.000 309 22296.08 180.61 41538.18 88888.00 2023-11-05 19:10:52.000 309 22296.16 180.52 41538.19 88888.00 2023-11-05 19:10:53.000 309 22296.16 180.50 41538.23 88888.00 2023-11-05 19:10:54.000 309 22296.12 180.53 41538.27 88888.00 2023-11-05 19:10:55.000 309 22296.12 180.55 41538.28 47529.43 2023-11-05 19:10:56.000 309 22296.19 180.56 41538.31 88888.00 2023-11-05 19:10:57.000 309 22296.28 180.56 41538.39 88888.00 2023-11-05 19:10:58.000 309 22296.37 180.57 41538.46 88888.00 2023-11-05 19:10:59.000 309 22296.42 180.55 41538.44 88888.00 2023-11-05 19:11:00.000 309 22296.40 180.48 41538.35 47529.52 2023-11-05 19:11:01.000 309 22296.34 180.42 41538.29 88888.00 2023-11-05 19:11:02.000 309 22296.31 180.43 41538.31 88888.00 2023-11-05 19:11:03.000 309 22296.37 180.45 41538.35 88888.00 2023-11-05 19:11:04.000 309 22296.44 180.42 41538.33 88888.00 2023-11-05 19:11:05.000 309 22296.44 180.35 41538.27 47529.53 2023-11-05 19:11:06.000 309 22296.44 180.26 41538.25 88888.00 2023-11-05 19:11:07.000 309 22296.48 180.21 41538.30 88888.00 2023-11-05 19:11:08.000 309 22296.53 180.22 41538.41 88888.00 2023-11-05 19:11:09.000 309 22296.56 180.28 41538.50 88888.00 2023-11-05 19:11:10.000 309 22296.58 180.29 41538.48 47529.65 2023-11-05 19:11:11.000 309 22296.60 180.24 41538.40 88888.00 2023-11-05 19:11:12.000 309 22296.62 180.19 41538.35 88888.00 2023-11-05 19:11:13.000 309 22296.62 180.22 41538.36 88888.00 2023-11-05 19:11:14.000 309 22296.62 180.28 41538.36 88888.00 2023-11-05 19:11:15.000 309 22296.63 180.30 41538.38 47529.67 2023-11-05 19:11:16.000 309 22296.63 180.28 41538.43 88888.00 2023-11-05 19:11:17.000 309 22296.65 180.26 41538.44 88888.00 2023-11-05 19:11:18.000 309 22296.70 180.28 41538.43 88888.00 2023-11-05 19:11:19.000 309 22296.72 180.33 41538.42 88888.00 2023-11-05 19:11:20.000 309 22296.75 180.35 41538.44 47529.68 2023-11-05 19:11:21.000 309 22296.76 180.31 41538.47 88888.00 2023-11-05 19:11:22.000 309 22296.74 180.28 41538.46 88888.00 2023-11-05 19:11:23.000 309 22296.74 180.31 41538.43 88888.00 2023-11-05 19:11:24.000 309 22296.74 180.36 41538.41 88888.00 2023-11-05 19:11:25.000 309 22296.73 180.33 41538.43 47529.72 2023-11-05 19:11:26.000 309 22296.75 180.29 41538.41 88888.00 2023-11-05 19:11:27.000 309 22296.76 180.28 41538.34 88888.00 2023-11-05 19:11:28.000 309 22296.74 180.26 41538.33 88888.00 2023-11-05 19:11:29.000 309 22296.73 180.26 41538.41 88888.00 2023-11-05 19:11:30.000 309 22296.78 180.29 41538.53 47529.77 2023-11-05 19:11:31.000 309 22296.88 180.29 41538.60 88888.00 2023-11-05 19:11:32.000 309 22296.95 180.25 41538.54 88888.00 2023-11-05 19:11:33.000 309 22296.94 180.22 41538.47 88888.00 2023-11-05 19:11:34.000 309 22296.87 180.20 41538.52 88888.00 2023-11-05 19:11:35.000 309 22296.83 180.14 41538.60 47529.85 2023-11-05 19:11:36.000 309 22296.85 180.07 41538.57 88888.00 2023-11-05 19:11:37.000 309 22296.88 180.09 41538.50 88888.00 2023-11-05 19:11:38.000 309 22296.88 180.16 41538.48 88888.00 2023-11-05 19:11:39.000 309 22296.87 180.20 41538.47 88888.00 2023-11-05 19:11:40.000 309 22296.89 180.16 41538.41 47529.83 2023-11-05 19:11:41.000 309 22296.90 180.12 41538.40 88888.00 2023-11-05 19:11:42.000 309 22296.88 180.14 41538.49 88888.00 2023-11-05 19:11:43.000 309 22296.86 180.17 41538.50 88888.00 2023-11-05 19:11:44.000 309 22296.82 180.19 41538.46 88888.00 2023-11-05 19:11:45.000 309 22296.79 180.21 41538.50 47529.85 2023-11-05 19:11:46.000 309 22296.78 180.19 41538.51 88888.00 2023-11-05 19:11:47.000 309 22296.78 180.19 41538.48 88888.00 2023-11-05 19:11:48.000 309 22296.80 180.22 41538.49 88888.00 2023-11-05 19:11:49.000 309 22296.81 180.24 41538.52 88888.00 2023-11-05 19:11:50.000 309 22296.83 180.24 41538.50 47529.86 2023-11-05 19:11:51.000 309 22296.84 180.24 41538.50 88888.00 2023-11-05 19:11:52.000 309 22296.86 180.24 41538.50 88888.00 2023-11-05 19:11:53.000 309 22296.93 180.23 41538.50 88888.00 2023-11-05 19:11:54.000 309 22297.03 180.23 41538.53 88888.00 2023-11-05 19:11:55.000 309 22297.06 180.23 41538.59 47529.92 2023-11-05 19:11:56.000 309 22297.01 180.19 41538.60 88888.00 2023-11-05 19:11:57.000 309 22296.99 180.14 41538.60 88888.00 2023-11-05 19:11:58.000 309 22297.04 180.13 41538.59 88888.00 2023-11-05 19:11:59.000 309 22297.10 180.12 41538.58 88888.00 2023-11-05 19:12:00.000 309 22297.13 180.07 41538.60 47529.96 2023-11-05 19:12:01.000 309 22297.16 180.02 41538.65 88888.00 2023-11-05 19:12:02.000 309 22297.19 180.03 41538.67 88888.00 2023-11-05 19:12:03.000 309 22297.22 180.10 41538.68 88888.00 2023-11-05 19:12:04.000 309 22297.20 180.16 41538.71 88888.00 2023-11-05 19:12:05.000 309 22297.17 180.15 41538.74 47530.00 2023-11-05 19:12:06.000 309 22297.22 180.10 41538.75 88888.00 2023-11-05 19:12:07.000 309 22297.29 180.07 41538.75 88888.00 2023-11-05 19:12:08.000 309 22297.31 180.05 41538.77 88888.00 2023-11-05 19:12:09.000 309 22297.32 180.01 41538.78 88888.00 2023-11-05 19:12:10.000 309 22297.34 180.01 41538.79 47530.10 2023-11-05 19:12:11.000 309 22297.34 180.06 41538.77 88888.00 2023-11-05 19:12:12.000 309 22297.33 180.08 41538.74 88888.00 2023-11-05 19:12:13.000 309 22297.35 180.03 41538.76 88888.00 2023-11-05 19:12:14.000 309 22297.38 179.98 41538.76 88888.00 2023-11-05 19:12:15.000 309 22297.38 179.97 41538.67 47530.10 2023-11-05 19:12:16.000 309 22297.37 179.97 41538.64 88888.00 2023-11-05 19:12:17.000 309 22297.35 179.95 41538.71 88888.00 2023-11-05 19:12:18.000 309 22297.37 179.94 41538.72 88888.00 2023-11-05 19:12:19.000 309 22297.43 179.88 41538.66 88888.00 2023-11-05 19:12:20.000 309 22297.46 179.84 41538.66 47530.20 2023-11-05 19:12:21.000 309 22297.48 179.85 41538.70 88888.00 2023-11-05 19:12:22.000 309 22297.49 179.86 41538.71 88888.00 2023-11-05 19:12:23.000 309 22297.51 179.82 41538.76 88888.00 2023-11-05 19:12:24.000 309 22297.57 179.77 41538.82 88888.00 2023-11-05 19:12:25.000 309 22297.63 179.70 41538.77 47530.25 2023-11-05 19:12:26.000 309 22297.66 179.64 41538.65 88888.00 2023-11-05 19:12:27.000 309 22297.68 179.65 41538.67 88888.00 2023-11-05 19:12:28.000 309 22297.72 179.74 41538.77 88888.00 2023-11-05 19:12:29.000 309 22297.74 179.80 41538.75 88888.00 2023-11-05 19:12:30.000 309 22297.75 179.78 41538.69 47530.29 2023-11-05 19:12:31.000 309 22297.76 179.72 41538.68 88888.00 2023-11-05 19:12:32.000 309 22297.79 179.65 41538.69 88888.00 2023-11-05 19:12:33.000 309 22297.82 179.62 41538.72 88888.00 2023-11-05 19:12:34.000 309 22297.86 179.64 41538.74 88888.00 2023-11-05 19:12:35.000 309 22297.89 179.65 41538.69 47530.36 2023-11-05 19:12:36.000 309 22297.89 179.63 41538.64 88888.00 2023-11-05 19:12:37.000 309 22297.88 179.65 41538.67 88888.00 2023-11-05 19:12:38.000 309 22297.88 179.68 41538.67 88888.00 2023-11-05 19:12:39.000 309 22297.91 179.66 41538.62 88888.00 2023-11-05 19:12:40.000 309 22297.98 179.61 41538.61 47530.43 2023-11-05 19:12:41.000 309 22298.01 179.56 41538.63 88888.00 2023-11-05 19:12:42.000 309 22297.99 179.51 41538.66 88888.00 2023-11-05 19:12:43.000 309 22298.02 179.50 41538.70 88888.00 2023-11-05 19:12:44.000 309 22298.09 179.49 41538.71 88888.00 2023-11-05 19:12:45.000 309 22298.13 179.45 41538.71 47530.51 2023-11-05 19:12:46.000 309 22298.14 179.40 41538.71 88888.00 2023-11-05 19:12:47.000 309 22298.17 179.38 41538.70 88888.00 2023-11-05 19:12:48.000 309 22298.22 179.41 41538.68 88888.00 2023-11-05 19:12:49.000 309 22298.24 179.49 41538.63 88888.00 2023-11-05 19:12:50.000 309 22298.27 179.58 41538.62 47530.56 2023-11-05 19:12:51.000 309 22298.34 179.62 41538.68 88888.00 2023-11-05 19:12:52.000 309 22298.41 179.58 41538.68 88888.00 2023-11-05 19:12:53.000 309 22298.44 179.52 41538.62 88888.00 2023-11-05 19:12:54.000 309 22298.47 179.48 41538.64 88888.00 2023-11-05 19:12:55.000 309 22298.52 179.47 41538.77 47530.63 2023-11-05 19:12:56.000 309 22298.56 179.44 41538.84 88888.00 2023-11-05 19:12:57.000 309 22298.58 179.41 41538.78 88888.00 2023-11-05 19:12:58.000 309 22298.58 179.40 41538.69 88888.00 2023-11-05 19:12:59.000 309 22298.54 179.38 41538.64 88888.00 2023-11-05 19:13:00.000 309 22298.51 179.34 41538.66 47530.66 2023-11-05 19:13:01.000 309 22298.56 179.30 41538.73 88888.00 2023-11-05 19:13:02.000 309 22298.64 179.29 41538.79 88888.00 2023-11-05 19:13:03.000 309 22298.66 179.29 41538.88 88888.00 2023-11-05 19:13:04.000 309 22298.62 179.25 41538.93 88888.00 2023-11-05 19:13:05.000 309 22298.62 179.19 41538.90 47530.78 2023-11-05 19:13:06.000 309 22298.68 179.17 41538.85 88888.00 2023-11-05 19:13:07.000 309 22298.74 179.17 41538.77 88888.00 2023-11-05 19:13:08.000 309 22298.80 179.17 41538.67 88888.00 2023-11-05 19:13:09.000 309 22298.85 179.17 41538.62 88888.00 2023-11-05 19:13:10.000 309 22298.87 179.15 41538.68 47530.89 2023-11-05 19:13:11.000 309 22298.88 179.10 41538.76 88888.00 2023-11-05 19:13:12.000 309 22298.90 179.06 41538.81 88888.00 2023-11-05 19:13:13.000 309 22298.90 179.02 41538.85 88888.00 2023-11-05 19:13:14.000 309 22298.90 179.00 41538.85 88888.00 2023-11-05 19:13:15.000 309 22298.90 178.99 41538.79 47530.95 2023-11-05 19:13:16.000 309 22298.92 178.97 41538.77 88888.00 2023-11-05 19:13:17.000 309 22298.96 178.92 41538.77 88888.00 2023-11-05 19:13:18.000 309 22299.02 178.86 41538.78 88888.00 2023-11-05 19:13:19.000 309 22299.08 178.85 41538.82 88888.00 2023-11-05 19:13:20.000 309 22299.12 178.91 41538.84 47531.02 2023-11-05 19:13:21.000 309 22299.16 178.90 41538.82 88888.00 2023-11-05 19:13:22.000 309 22299.20 178.83 41538.80 88888.00 2023-11-05 19:13:23.000 309 22299.22 178.80 41538.84 88888.00 2023-11-05 19:13:24.000 309 22299.24 178.78 41538.88 88888.00 2023-11-05 19:13:25.000 309 22299.28 178.73 41538.87 47531.06 2023-11-05 19:13:26.000 309 22299.29 178.68 41538.86 88888.00 2023-11-05 19:13:27.000 309 22299.26 178.66 41538.88 88888.00 2023-11-05 19:13:28.000 309 22299.23 178.67 41538.88 88888.00 2023-11-05 19:13:29.000 309 22299.26 178.69 41538.86 88888.00 2023-11-05 19:13:30.000 309 22299.32 178.69 41538.84 47531.13 2023-11-05 19:13:31.000 309 22299.39 178.65 41538.84 88888.00 2023-11-05 19:13:32.000 309 22299.44 178.57 41538.88 88888.00 2023-11-05 19:13:33.000 309 22299.46 178.52 41538.89 88888.00 2023-11-05 19:13:34.000 309 22299.42 178.54 41538.86 88888.00 2023-11-05 19:13:35.000 309 22299.37 178.54 41538.85 47531.17 2023-11-05 19:13:36.000 309 22299.35 178.49 41538.88 88888.00 2023-11-05 19:13:37.000 309 22299.39 178.44 41538.92 88888.00 2023-11-05 19:13:38.000 309 22299.47 178.43 41538.97 88888.00 2023-11-05 19:13:39.000 309 22299.53 178.45 41539.02 88888.00 2023-11-05 19:13:40.000 309 22299.56 178.44 41539.02 47531.25 2023-11-05 19:13:41.000 309 22299.58 178.40 41539.00 88888.00 2023-11-05 19:13:42.000 309 22299.59 178.35 41538.99 88888.00 2023-11-05 19:13:43.000 309 22299.57 178.29 41538.97 88888.00 2023-11-05 19:13:44.000 309 22299.56 178.24 41538.93 88888.00 2023-11-05 19:13:45.000 309 22299.59 178.22 41538.88 47531.35 2023-11-05 19:13:46.000 309 22299.65 178.22 41538.86 88888.00 2023-11-05 19:13:47.000 309 22299.67 178.21 41538.87 88888.00 2023-11-05 19:13:48.000 309 22299.66 178.19 41538.88 88888.00 2023-11-05 19:13:49.000 309 22299.68 178.21 41538.89 88888.00 2023-11-05 19:13:50.000 309 22299.75 178.23 41538.95 47531.38 2023-11-05 19:13:51.000 309 22299.80 178.20 41538.99 88888.00 2023-11-05 19:13:52.000 309 22299.82 178.14 41538.94 88888.00 2023-11-05 19:13:53.000 309 22299.85 178.08 41538.83 88888.00 2023-11-05 19:13:54.000 309 22299.90 178.08 41538.79 88888.00 2023-11-05 19:13:55.000 309 22299.91 178.08 41538.80 47531.47 2023-11-05 19:13:56.000 309 22299.91 178.01 41538.78 88888.00 2023-11-05 19:13:57.000 309 22299.94 177.94 41538.74 88888.00 2023-11-05 19:13:58.000 309 22300.02 177.90 41538.75 88888.00 2023-11-05 19:13:59.000 309 22300.09 177.89 41538.79 88888.00 2023-11-05 19:14:00.000 309 22300.11 177.85 41538.80 47531.58 2023-11-05 19:14:01.000 309 22300.13 177.81 41538.83 88888.00 2023-11-05 19:14:02.000 309 22300.17 177.79 41538.85 88888.00 2023-11-05 19:14:03.000 309 22300.22 177.77 41538.85 88888.00 2023-11-05 19:14:04.000 309 22300.23 177.73 41538.87 88888.00 2023-11-05 19:14:05.000 309 22300.22 177.74 41538.89 47531.62 2023-11-05 19:14:06.000 309 22300.25 177.78 41538.95 88888.00 2023-11-05 19:14:07.000 309 22300.29 177.78 41539.02 88888.00 2023-11-05 19:14:08.000 309 22300.32 177.71 41538.98 88888.00 2023-11-05 19:14:09.000 309 22300.33 177.62 41538.89 88888.00 2023-11-05 19:14:10.000 309 22300.39 177.61 41538.88 47531.73 2023-11-05 19:14:11.000 309 22300.49 177.61 41538.90 88888.00 2023-11-05 19:14:12.000 309 22300.56 177.58 41538.92 88888.00 2023-11-05 19:14:13.000 309 22300.64 177.54 41538.94 88888.00 2023-11-05 19:14:14.000 309 22300.70 177.46 41538.96 88888.00 2023-11-05 19:14:15.000 309 22300.72 177.38 41538.96 47531.81 2023-11-05 19:14:16.000 309 22300.74 177.37 41538.96 88888.00 2023-11-05 19:14:17.000 309 22300.79 177.40 41538.94 88888.00 2023-11-05 19:14:18.000 309 22300.81 177.41 41538.94 88888.00 2023-11-05 19:14:19.000 309 22300.79 177.37 41538.97 88888.00 2023-11-05 19:14:20.000 309 22300.78 177.32 41538.96 47531.92 2023-11-05 19:14:21.000 309 22300.79 177.26 41538.93 88888.00 2023-11-05 19:14:22.000 309 22300.83 177.23 41538.90 88888.00 2023-11-05 19:14:23.000 309 22300.90 177.24 41538.88 88888.00 2023-11-05 19:14:24.000 309 22300.97 177.24 41538.89 88888.00 2023-11-05 19:14:25.000 309 22301.00 177.20 41538.94 47532.01 2023-11-05 19:14:26.000 309 22301.00 177.16 41538.94 88888.00 2023-11-05 19:14:27.000 309 22301.02 177.14 41538.90 88888.00 2023-11-05 19:14:28.000 309 22301.05 177.17 41538.86 88888.00 2023-11-05 19:14:29.000 309 22301.06 177.21 41538.84 88888.00 2023-11-05 19:14:30.000 309 22301.08 177.20 41538.83 47532.09 2023-11-05 19:14:31.000 309 22301.13 177.16 41538.84 88888.00 2023-11-05 19:14:32.000 309 22301.23 177.11 41538.91 88888.00 2023-11-05 19:14:33.000 309 22301.34 177.06 41538.98 88888.00 2023-11-05 19:14:34.000 309 22301.42 177.06 41539.01 88888.00 2023-11-05 19:14:35.000 309 22301.47 177.08 41539.02 47532.23 2023-11-05 19:14:36.000 309 22301.52 177.08 41539.00 88888.00 2023-11-05 19:14:37.000 309 22301.58 177.04 41538.94 88888.00 2023-11-05 19:14:38.000 309 22301.67 177.01 41538.84 88888.00 2023-11-05 19:14:39.000 309 22301.76 177.03 41538.81 88888.00 2023-11-05 19:14:40.000 309 22301.83 177.02 41538.86 47532.34 2023-11-05 19:14:41.000 309 22301.89 176.99 41538.92 88888.00 2023-11-05 19:14:42.000 309 22301.95 176.97 41538.97 88888.00 2023-11-05 19:14:43.000 309 22302.00 176.99 41538.99 88888.00 2023-11-05 19:14:44.000 309 22302.02 177.01 41538.98 88888.00 2023-11-05 19:14:45.000 309 22302.03 176.99 41538.96 47532.43 2023-11-05 19:14:46.000 309 22302.05 176.96 41538.95 88888.00 2023-11-05 19:14:47.000 309 22302.05 176.96 41538.94 88888.00 2023-11-05 19:14:48.000 309 22302.07 176.98 41538.92 88888.00 2023-11-05 19:14:49.000 309 22302.15 177.02 41538.91 88888.00 2023-11-05 19:14:50.000 309 22302.25 177.04 41538.95 47532.51 2023-11-05 19:14:51.000 309 22302.31 177.03 41539.02 88888.00 2023-11-05 19:14:52.000 309 22302.32 176.96 41539.04 88888.00 2023-11-05 19:14:53.000 309 22302.32 176.84 41538.98 88888.00 2023-11-05 19:14:54.000 309 22302.32 176.78 41538.88 88888.00 2023-11-05 19:14:55.000 309 22302.34 176.83 41538.86 47532.62 2023-11-05 19:14:56.000 309 22302.41 176.89 41538.91 88888.00 2023-11-05 19:14:57.000 309 22302.49 176.89 41538.95 88888.00 2023-11-05 19:14:58.000 309 22302.53 176.85 41538.94 88888.00 2023-11-05 19:14:59.000 309 22302.55 176.83 41538.90 88888.00 2023-11-05 19:15:00.000 309 22302.57 176.80 41538.86 47532.76 2023-11-05 19:15:01.000 309 22302.63 176.71 41538.81 88888.00 2023-11-05 19:15:02.000 309 22302.74 176.64 41538.82 88888.00 2023-11-05 19:15:03.000 309 22302.86 176.68 41538.86 88888.00 2023-11-05 19:15:04.000 309 22302.95 176.75 41538.92 88888.00 2023-11-05 19:15:05.000 309 22303.00 176.77 41539.00 47532.91 2023-11-05 19:15:06.000 309 22303.02 176.72 41539.03 88888.00 2023-11-05 19:15:07.000 309 22303.01 176.63 41538.97 88888.00 2023-11-05 19:15:08.000 309 22303.00 176.52 41538.84 88888.00 2023-11-05 19:15:09.000 309 22303.06 176.44 41538.79 88888.00 2023-11-05 19:15:10.000 309 22303.12 176.40 41538.89 47533.04 2023-11-05 19:15:11.000 309 22303.14 176.37 41539.03 88888.00 2023-11-05 19:15:12.000 309 22303.14 176.36 41539.06 88888.00 2023-11-05 19:15:13.000 309 22303.19 176.40 41539.02 88888.00 2023-11-05 19:15:14.000 309 22303.28 176.43 41539.04 88888.00 2023-11-05 19:15:15.000 309 22303.37 176.40 41539.05 47533.18 2023-11-05 19:15:16.000 309 22303.47 176.35 41539.06 88888.00 2023-11-05 19:15:17.000 309 22303.53 176.34 41539.06 88888.00 2023-11-05 19:15:18.000 309 22303.54 176.33 41539.01 88888.00 2023-11-05 19:15:19.000 309 22303.61 176.31 41539.00 88888.00 2023-11-05 19:15:20.000 309 22303.72 176.28 41539.06 47533.29 2023-11-05 19:15:21.000 309 22303.74 176.26 41538.99 88888.00 2023-11-05 19:15:22.000 309 22303.68 176.28 41538.82 88888.00 2023-11-05 19:15:23.000 309 22303.68 176.31 41538.80 88888.00 2023-11-05 19:15:24.000 309 22303.82 176.30 41538.93 88888.00 2023-11-05 19:15:25.000 309 22303.92 176.25 41538.97 47533.36 2023-11-05 19:15:26.000 309 22303.91 176.23 41538.95 88888.00 2023-11-05 19:15:27.000 309 22303.90 176.25 41538.95 88888.00 2023-11-05 19:15:28.000 309 22303.95 176.29 41538.95 88888.00 2023-11-05 19:15:29.000 309 22304.04 176.31 41539.02 88888.00 2023-11-05 19:15:30.000 309 22304.16 176.32 41539.10 47533.52 2023-11-05 19:15:31.000 309 22304.26 176.31 41539.10 88888.00 2023-11-05 19:15:32.000 309 22304.32 176.29 41539.09 88888.00 2023-11-05 19:15:33.000 309 22304.38 176.26 41539.06 88888.00 2023-11-05 19:15:34.000 309 22304.43 176.24 41539.00 88888.00 2023-11-05 19:15:35.000 309 22304.46 176.22 41538.97 47533.63 2023-11-05 19:15:36.000 309 22304.51 176.21 41539.02 88888.00 2023-11-05 19:15:37.000 309 22304.56 176.23 41539.06 88888.00 2023-11-05 19:15:38.000 309 22304.59 176.27 41539.05 88888.00 2023-11-05 19:15:39.000 309 22304.63 176.29 41539.01 88888.00 2023-11-05 19:15:40.000 309 22304.69 176.26 41539.00 47533.82 2023-11-05 19:15:41.000 309 22304.74 176.21 41539.01 88888.00 2023-11-05 19:15:42.000 309 22304.77 176.20 41539.02 88888.00 2023-11-05 19:15:43.000 309 22304.79 176.21 41539.02 88888.00 2023-11-05 19:15:44.000 309 22304.82 176.20 41539.02 88888.00 2023-11-05 19:15:45.000 309 22304.84 176.17 41539.02 47533.92 2023-11-05 19:15:46.000 309 22304.88 176.13 41539.04 88888.00 2023-11-05 19:15:47.000 309 22304.97 176.14 41539.06 88888.00 2023-11-05 19:15:48.000 309 22305.07 176.18 41539.06 88888.00 2023-11-05 19:15:49.000 309 22305.16 176.18 41539.04 88888.00 2023-11-05 19:15:50.000 309 22305.22 176.14 41539.09 47534.10 2023-11-05 19:15:51.000 309 22305.29 176.07 41539.10 88888.00 2023-11-05 19:15:52.000 309 22305.33 176.04 41539.06 88888.00 2023-11-05 19:15:53.000 309 22305.36 176.06 41539.06 88888.00 2023-11-05 19:15:54.000 309 22305.41 176.04 41539.11 88888.00 2023-11-05 19:15:55.000 309 22305.50 175.97 41539.15 47534.26 2023-11-05 19:15:56.000 309 22305.58 175.90 41539.15 88888.00 2023-11-05 19:15:57.000 309 22305.66 175.83 41539.14 88888.00 2023-11-05 19:15:58.000 309 22305.75 175.73 41539.17 88888.00 2023-11-05 19:15:59.000 309 22305.81 175.69 41539.25 88888.00 2023-11-05 19:16:00.000 309 22305.83 175.70 41539.30 47534.43 2023-11-05 19:16:01.000 309 22305.90 175.66 41539.29 88888.00 2023-11-05 19:16:02.000 309 22306.01 175.61 41539.28 88888.00 2023-11-05 19:16:03.000 309 22306.10 175.60 41539.34 88888.00 2023-11-05 19:16:04.000 309 22306.12 175.63 41539.38 88888.00 2023-11-05 19:16:05.000 309 22306.16 175.67 41539.34 47534.57 2023-11-05 19:16:06.000 309 22306.23 175.67 41539.27 88888.00 2023-11-05 19:16:07.000 309 22306.31 175.59 41539.21 88888.00 2023-11-05 19:16:08.000 309 22306.36 175.52 41539.18 88888.00 2023-11-05 19:16:09.000 309 22306.37 175.51 41539.18 88888.00 2023-11-05 19:16:10.000 309 22306.38 175.52 41539.19 47534.67 2023-11-05 19:16:11.000 309 22306.43 175.55 41539.21 88888.00 2023-11-05 19:16:12.000 309 22306.52 175.59 41539.25 88888.00 2023-11-05 19:16:13.000 309 22306.56 175.54 41539.29 88888.00 2023-11-05 19:16:14.000 309 22306.56 175.48 41539.32 88888.00 2023-11-05 19:16:15.000 309 22306.57 175.47 41539.32 47534.75 2023-11-05 19:16:16.000 309 22306.56 175.45 41539.30 88888.00 2023-11-05 19:16:17.000 309 22306.57 175.42 41539.32 88888.00 2023-11-05 19:16:18.000 309 22306.66 175.41 41539.39 88888.00 2023-11-05 19:16:19.000 309 22306.76 175.40 41539.41 88888.00 2023-11-05 19:16:20.000 309 22306.78 175.36 41539.39 47534.84 2023-11-05 19:16:21.000 309 22306.78 175.28 41539.38 88888.00 2023-11-05 19:16:22.000 309 22306.79 175.21 41539.37 88888.00 2023-11-05 19:16:23.000 309 22306.80 175.16 41539.38 88888.00 2023-11-05 19:16:24.000 309 22306.81 175.15 41539.43 88888.00 2023-11-05 19:16:25.000 309 22306.82 175.14 41539.48 47534.93 2023-11-05 19:16:26.000 309 22306.84 175.10 41539.50 88888.00 2023-11-05 19:16:27.000 309 22306.84 175.07 41539.48 88888.00 2023-11-05 19:16:28.000 309 22306.81 175.04 41539.46 88888.00 2023-11-05 19:16:29.000 309 22306.79 175.04 41539.43 88888.00 2023-11-05 19:16:30.000 309 22306.81 175.02 41539.40 47535.00 2023-11-05 19:16:31.000 309 22306.83 174.94 41539.38 88888.00 2023-11-05 19:16:32.000 309 22306.88 174.88 41539.37 88888.00 2023-11-05 19:16:33.000 309 22306.92 174.91 41539.37 88888.00 2023-11-05 19:16:34.000 309 22306.95 174.96 41539.38 88888.00 2023-11-05 19:16:35.000 309 22306.96 174.93 41539.39 47535.06 2023-11-05 19:16:36.000 309 22306.98 174.83 41539.40 88888.00 2023-11-05 19:16:37.000 309 22307.01 174.76 41539.39 88888.00 2023-11-05 19:16:38.000 309 22307.05 174.77 41539.38 88888.00 2023-11-05 19:16:39.000 309 22307.07 174.81 41539.40 88888.00 2023-11-05 19:16:40.000 309 22307.06 174.81 41539.44 47535.11 2023-11-05 19:16:41.000 309 22307.04 174.77 41539.41 88888.00 2023-11-05 19:16:42.000 309 22307.08 174.75 41539.37 88888.00 2023-11-05 19:16:43.000 309 22307.12 174.72 41539.33 88888.00 2023-11-05 19:16:44.000 309 22307.12 174.66 41539.29 88888.00 2023-11-05 19:16:45.000 309 22307.14 174.62 41539.25 47535.16 2023-11-05 19:16:46.000 309 22307.19 174.60 41539.23 88888.00 2023-11-05 19:16:47.000 309 22307.25 174.58 41539.24 88888.00 2023-11-05 19:16:48.000 309 22307.31 174.53 41539.28 88888.00 2023-11-05 19:16:49.000 309 22307.30 174.48 41539.27 88888.00 2023-11-05 19:16:50.000 309 22307.28 174.46 41539.25 47535.22 2023-11-05 19:16:51.000 309 22307.27 174.47 41539.31 88888.00 2023-11-05 19:16:52.000 309 22307.27 174.45 41539.36 88888.00 2023-11-05 19:16:53.000 309 22307.31 174.42 41539.36 88888.00 2023-11-05 19:16:54.000 309 22307.38 174.42 41539.34 88888.00 2023-11-05 19:16:55.000 309 22307.40 174.41 41539.34 47535.25 2023-11-05 19:16:56.000 309 22307.38 174.37 41539.38 88888.00 2023-11-05 19:16:57.000 309 22307.36 174.34 41539.41 88888.00 2023-11-05 19:16:58.000 309 22307.35 174.34 41539.39 88888.00 2023-11-05 19:16:59.000 309 22307.34 174.34 41539.37 88888.00 2023-11-05 19:17:00.000 309 22307.33 174.30 41539.35 47535.27 2023-11-05 19:17:01.000 309 22307.32 174.20 41539.34 88888.00 2023-11-05 19:17:02.000 309 22307.32 174.17 41539.37 88888.00 2023-11-05 19:17:03.000 309 22307.31 174.20 41539.43 88888.00 2023-11-05 19:17:04.000 309 22307.28 174.24 41539.46 88888.00 2023-11-05 19:17:05.000 309 22307.28 174.24 41539.45 47535.25 2023-11-05 19:17:06.000 309 22307.28 174.21 41539.38 88888.00 2023-11-05 19:17:07.000 309 22307.26 174.15 41539.31 88888.00 2023-11-05 19:17:08.000 309 22307.22 174.09 41539.31 88888.00 2023-11-05 19:17:09.000 309 22307.20 174.07 41539.34 88888.00 2023-11-05 19:17:10.000 309 22307.19 174.08 41539.35 47535.24 2023-11-05 19:17:11.000 309 22307.17 174.05 41539.30 88888.00 2023-11-05 19:17:12.000 309 22307.18 174.01 41539.26 88888.00 2023-11-05 19:17:13.000 309 22307.22 174.01 41539.28 88888.00 2023-11-05 19:17:14.000 309 22307.22 174.00 41539.34 88888.00 2023-11-05 19:17:15.000 309 22307.18 173.95 41539.36 47535.21 2023-11-05 19:17:16.000 309 22307.14 173.91 41539.39 88888.00 2023-11-05 19:17:17.000 309 22307.08 173.90 41539.44 88888.00 2023-11-05 19:17:18.000 309 22307.06 173.90 41539.42 88888.00 2023-11-05 19:17:19.000 309 22307.05 173.90 41539.34 88888.00 2023-11-05 19:17:20.000 309 22306.98 173.86 41539.31 47535.13 2023-11-05 19:17:21.000 309 22306.92 173.79 41539.35 88888.00 2023-11-05 19:17:22.000 309 22306.91 173.74 41539.40 88888.00 2023-11-05 19:17:23.000 309 22306.95 173.75 41539.41 88888.00 2023-11-05 19:17:24.000 309 22306.95 173.80 41539.40 88888.00 2023-11-05 19:17:25.000 309 22306.92 173.81 41539.39 47535.11 2023-11-05 19:17:26.000 309 22306.89 173.76 41539.44 88888.00 2023-11-05 19:17:27.000 309 22306.90 173.74 41539.51 88888.00 2023-11-05 19:17:28.000 309 22306.95 173.76 41539.54 88888.00 2023-11-05 19:17:29.000 309 22307.00 173.75 41539.50 88888.00 2023-11-05 19:17:30.000 309 22307.01 173.73 41539.48 47535.10 2023-11-05 19:17:31.000 309 22306.99 173.72 41539.52 88888.00 2023-11-05 19:17:32.000 309 22306.94 173.72 41539.57 88888.00 2023-11-05 19:17:33.000 309 22306.91 173.72 41539.59 88888.00 2023-11-05 19:17:34.000 309 22306.90 173.70 41539.54 88888.00 2023-11-05 19:17:35.000 309 22306.92 173.66 41539.48 47535.09 2023-11-05 19:17:36.000 309 22306.94 173.60 41539.44 88888.00 2023-11-05 19:17:37.000 309 22306.96 173.59 41539.49 88888.00 2023-11-05 19:17:38.000 309 22306.95 173.59 41539.54 88888.00 2023-11-05 19:17:39.000 309 22306.94 173.58 41539.46 88888.00 2023-11-05 19:17:40.000 309 22306.95 173.57 41539.34 47535.14 2023-11-05 19:17:41.000 309 22306.97 173.56 41539.33 88888.00 2023-11-05 19:17:42.000 309 22307.00 173.57 41539.39 88888.00 2023-11-05 19:17:43.000 309 22307.03 173.60 41539.38 88888.00 2023-11-05 19:17:44.000 309 22307.04 173.65 41539.32 88888.00 2023-11-05 19:17:45.000 309 22307.07 173.63 41539.30 47535.12 2023-11-05 19:17:46.000 309 22307.10 173.58 41539.31 88888.00 2023-11-05 19:17:47.000 309 22307.10 173.56 41539.29 88888.00 2023-11-05 19:17:48.000 309 22307.12 173.56 41539.23 88888.00 2023-11-05 19:17:49.000 309 22307.17 173.57 41539.19 88888.00 2023-11-05 19:17:50.000 309 22307.22 173.58 41539.21 47535.18 2023-11-05 19:17:51.000 309 22307.27 173.61 41539.28 88888.00 2023-11-05 19:17:52.000 309 22307.34 173.66 41539.34 88888.00 2023-11-05 19:17:53.000 309 22307.41 173.71 41539.30 88888.00 2023-11-05 19:17:54.000 309 22307.47 173.79 41539.27 88888.00 2023-11-05 19:17:55.000 309 22307.49 173.85 41539.33 47535.17 2023-11-05 19:17:56.000 309 22307.51 173.87 41539.35 88888.00 2023-11-05 19:17:57.000 309 22307.54 173.90 41539.32 88888.00 2023-11-05 19:17:58.000 309 22307.56 173.94 41539.24 88888.00 2023-11-05 19:17:59.000 309 22307.55 173.99 41539.11 88888.00 2023-11-05 19:18:00.000 309 22307.59 174.04 41539.07 47535.23 2023-11-05 19:18:01.000 309 22307.65 174.13 41539.16 88888.00 2023-11-05 19:18:02.000 309 22307.68 174.27 41539.24 88888.00 2023-11-05 19:18:03.000 309 22307.67 174.34 41539.25 88888.00 2023-11-05 19:18:04.000 309 22307.63 174.33 41539.24 88888.00 2023-11-05 19:18:05.000 309 22307.64 174.32 41539.21 47535.22 2023-11-05 19:18:06.000 309 22307.69 174.35 41539.14 88888.00 2023-11-05 19:18:07.000 309 22307.70 174.41 41539.11 88888.00 2023-11-05 19:18:08.000 309 22307.73 174.53 41539.12 88888.00 2023-11-05 19:18:09.000 309 22307.83 174.67 41539.14 88888.00 2023-11-05 19:18:10.000 309 22307.95 174.74 41539.12 47535.32 2023-11-05 19:18:11.000 309 22308.04 174.79 41539.10 88888.00 2023-11-05 19:18:12.000 309 22308.07 174.88 41539.05 88888.00 2023-11-05 19:18:13.000 309 22308.08 175.00 41538.97 88888.00 2023-11-05 19:18:14.000 309 22308.12 175.16 41538.94 88888.00 2023-11-05 19:18:15.000 309 22308.18 175.31 41539.00 47535.32 2023-11-05 19:18:16.000 309 22308.20 175.43 41539.01 88888.00 2023-11-05 19:18:17.000 309 22308.22 175.51 41538.94 88888.00 2023-11-05 19:18:18.000 309 22308.31 175.59 41538.88 88888.00 2023-11-05 19:18:19.000 309 22308.46 175.69 41538.86 88888.00 2023-11-05 19:18:20.000 309 22308.57 175.81 41538.84 47535.46 2023-11-05 19:18:21.000 309 22308.65 175.94 41538.81 88888.00 2023-11-05 19:18:22.000 309 22308.73 176.10 41538.81 88888.00 2023-11-05 19:18:23.000 309 22308.77 176.27 41538.82 88888.00 2023-11-05 19:18:24.000 309 22308.77 176.40 41538.82 88888.00 2023-11-05 19:18:25.000 309 22308.85 176.51 41538.76 47535.60 2023-11-05 19:18:26.000 309 22309.01 176.64 41538.67 88888.00 2023-11-05 19:18:27.000 309 22309.15 176.78 41538.62 88888.00 2023-11-05 19:18:28.000 309 22309.25 176.94 41538.61 88888.00 2023-11-05 19:18:29.000 309 22309.31 177.16 41538.55 88888.00 2023-11-05 19:18:30.000 309 22309.36 177.41 41538.53 47535.70 2023-11-05 19:18:31.000 309 22309.42 177.63 41538.62 88888.00 2023-11-05 19:18:32.000 309 22309.50 177.81 41538.70 88888.00 2023-11-05 19:18:33.000 309 22309.60 177.99 41538.69 88888.00 2023-11-05 19:18:34.000 309 22309.71 178.21 41538.66 88888.00 2023-11-05 19:18:35.000 309 22309.84 178.44 41538.66 47535.80 2023-11-05 19:18:36.000 309 22309.97 178.63 41538.62 88888.00 2023-11-05 19:18:37.000 309 22310.08 178.83 41538.50 88888.00 2023-11-05 19:18:38.000 309 22310.19 179.06 41538.44 88888.00 2023-11-05 19:18:39.000 309 22310.33 179.36 41538.50 88888.00 2023-11-05 19:18:40.000 309 22310.48 179.67 41538.56 47536.04 2023-11-05 19:18:41.000 309 22310.63 179.94 41538.56 88888.00 2023-11-05 19:18:42.000 309 22310.75 180.18 41538.53 88888.00 2023-11-05 19:18:43.000 309 22310.86 180.40 41538.49 88888.00 2023-11-05 19:18:44.000 309 22310.93 180.58 41538.47 88888.00 2023-11-05 19:18:45.000 309 22310.96 180.73 41538.51 47536.22 2023-11-05 19:18:46.000 309 22311.02 180.86 41538.57 88888.00 2023-11-05 19:18:47.000 309 22311.09 180.99 41538.57 88888.00 2023-11-05 19:18:48.000 309 22311.14 181.08 41538.57 88888.00 2023-11-05 19:18:49.000 309 22311.19 181.15 41538.61 88888.00 2023-11-05 19:18:50.000 309 22311.26 181.21 41538.65 47536.45 2023-11-05 19:18:51.000 309 22311.30 181.25 41538.60 88888.00 2023-11-05 19:18:52.000 309 22311.34 181.32 41538.56 88888.00 2023-11-05 19:18:53.000 309 22311.41 181.46 41538.64 88888.00 2023-11-05 19:18:54.000 309 22311.48 181.59 41538.71 88888.00 2023-11-05 19:18:55.000 309 22311.50 181.64 41538.71 47536.62 2023-11-05 19:18:56.000 309 22311.48 181.64 41538.79 88888.00 2023-11-05 19:18:57.000 309 22311.47 181.63 41538.85 88888.00 2023-11-05 19:18:58.000 309 22311.47 181.59 41538.81 88888.00 2023-11-05 19:18:59.000 309 22311.51 181.54 41538.74 88888.00 2023-11-05 19:19:00.000 309 22311.54 181.45 41538.79 47536.80 2023-11-05 19:19:01.000 309 22311.49 181.33 41538.87 88888.00 2023-11-05 19:19:02.000 309 22311.38 181.21 41538.94 88888.00 2023-11-05 19:19:03.000 309 22311.26 181.07 41538.98 88888.00 2023-11-05 19:19:04.000 309 22311.15 180.94 41539.03 88888.00 2023-11-05 19:19:05.000 309 22311.06 180.77 41539.13 47536.87 2023-11-05 19:19:06.000 309 22310.99 180.53 41539.30 88888.00 2023-11-05 19:19:07.000 309 22310.97 180.26 41539.40 88888.00 2023-11-05 19:19:08.000 309 22310.98 180.02 41539.42 88888.00 2023-11-05 19:19:09.000 309 22311.01 179.78 41539.50 88888.00 2023-11-05 19:19:10.000 309 22311.03 179.55 41539.63 47537.05 2023-11-05 19:19:11.000 309 22311.02 179.31 41539.69 88888.00 2023-11-05 19:19:12.000 309 22310.94 179.09 41539.67 88888.00 2023-11-05 19:19:13.000 309 22310.85 178.88 41539.64 88888.00 2023-11-05 19:19:14.000 309 22310.74 178.65 41539.65 88888.00 2023-11-05 19:19:15.000 309 22310.59 178.46 41539.69 47537.02 2023-11-05 19:19:16.000 309 22310.48 178.29 41539.73 88888.00 2023-11-05 19:19:17.000 309 22310.46 178.11 41539.71 88888.00 2023-11-05 19:19:18.000 309 22310.46 178.01 41539.69 88888.00 2023-11-05 19:19:19.000 309 22310.43 177.98 41539.69 88888.00 2023-11-05 19:19:20.000 309 22310.42 177.89 41539.70 47537.03 2023-11-05 19:19:21.000 309 22310.43 177.72 41539.68 88888.00 2023-11-05 19:19:22.000 309 22310.40 177.58 41539.63 88888.00 2023-11-05 19:19:23.000 309 22310.38 177.54 41539.62 88888.00 2023-11-05 19:19:24.000 309 22310.37 177.56 41539.63 88888.00 2023-11-05 19:19:25.000 309 22310.34 177.56 41539.66 47536.86 2023-11-05 19:19:26.000 309 22310.28 177.53 41539.70 88888.00 2023-11-05 19:19:27.000 309 22310.19 177.49 41539.74 88888.00 2023-11-05 19:19:28.000 309 22310.08 177.46 41539.74 88888.00 2023-11-05 19:19:29.000 309 22310.00 177.49 41539.73 88888.00 2023-11-05 19:19:30.000 309 22309.94 177.48 41539.70 47536.73 2023-11-05 19:19:31.000 309 22309.85 177.39 41539.67 88888.00 2023-11-05 19:19:32.000 309 22309.74 177.31 41539.63 88888.00 2023-11-05 19:19:33.000 309 22309.69 177.26 41539.60 88888.00 2023-11-05 19:19:34.000 309 22309.71 177.23 41539.61 88888.00 2023-11-05 19:19:35.000 309 22309.69 177.22 41539.64 47536.65 2023-11-05 19:19:36.000 309 22309.64 177.27 41539.64 88888.00 2023-11-05 19:19:37.000 309 22309.57 177.28 41539.61 88888.00 2023-11-05 19:19:38.000 309 22309.50 177.22 41539.60 88888.00 2023-11-05 19:19:39.000 309 22309.39 177.17 41539.65 88888.00 2023-11-05 19:19:40.000 309 22309.24 177.15 41539.64 47536.37 2023-11-05 19:19:41.000 309 22309.11 177.12 41539.56 88888.00 2023-11-05 19:19:42.000 309 22308.98 177.12 41539.59 88888.00 2023-11-05 19:19:43.000 309 22308.88 177.17 41539.71 88888.00 2023-11-05 19:19:44.000 309 22308.80 177.15 41539.81 88888.00 2023-11-05 19:19:45.000 309 22308.65 177.10 41539.83 47536.13 2023-11-05 19:19:46.000 309 22308.42 177.06 41539.79 88888.00 2023-11-05 19:19:47.000 309 22308.15 177.04 41539.75 88888.00 2023-11-05 19:19:48.000 309 22307.92 177.04 41539.74 88888.00 2023-11-05 19:19:49.000 309 22307.79 177.07 41539.70 88888.00 2023-11-05 19:19:50.000 309 22307.69 177.11 41539.66 47535.71 2023-11-05 19:19:51.000 309 22307.58 177.19 41539.70 88888.00 2023-11-05 19:19:52.000 309 22307.48 177.32 41539.75 88888.00 2023-11-05 19:19:53.000 309 22307.36 177.44 41539.73 88888.00 2023-11-05 19:19:54.000 309 22307.20 177.58 41539.69 88888.00 2023-11-05 19:19:55.000 309 22307.04 177.76 41539.69 47535.29 2023-11-05 19:19:56.000 309 22306.89 177.93 41539.68 88888.00 2023-11-05 19:19:57.000 309 22306.76 178.09 41539.60 88888.00 2023-11-05 19:19:58.000 309 22306.66 178.28 41539.50 88888.00 2023-11-05 19:19:59.000 309 22306.57 178.50 41539.50 88888.00 2023-11-05 19:20:00.000 309 22306.47 178.75 41539.52 47534.88 2023-11-05 19:20:01.000 309 22306.35 178.98 41539.49 88888.00 2023-11-05 19:20:02.000 309 22306.25 179.22 41539.47 88888.00 2023-11-05 19:20:03.000 309 22306.18 179.51 41539.47 88888.00 2023-11-05 19:20:04.000 309 22306.11 179.80 41539.38 88888.00 2023-11-05 19:20:05.000 309 22306.00 180.02 41539.19 47534.53 2023-11-05 19:20:06.000 309 22305.81 180.17 41539.04 88888.00 2023-11-05 19:20:07.000 309 22305.65 180.32 41539.02 88888.00 2023-11-05 19:20:08.000 309 22305.54 180.54 41539.09 88888.00 2023-11-05 19:20:09.000 309 22305.51 180.82 41539.16 88888.00 2023-11-05 19:20:10.000 309 22305.50 181.12 41539.23 47534.25 2023-11-05 19:20:11.000 309 22305.48 181.41 41539.26 88888.00 2023-11-05 19:20:12.000 309 22305.38 181.62 41539.16 88888.00 2023-11-05 19:20:13.000 309 22305.24 181.77 41539.02 88888.00 2023-11-05 19:20:14.000 309 22305.12 181.94 41538.96 88888.00 2023-11-05 19:20:15.000 309 22305.05 182.16 41539.02 47533.93 2023-11-05 19:20:16.000 309 22305.00 182.36 41539.11 88888.00 2023-11-05 19:20:17.000 309 22304.96 182.52 41539.14 88888.00 2023-11-05 19:20:18.000 309 22304.90 182.69 41539.08 88888.00 2023-11-05 19:20:19.000 309 22304.81 182.88 41539.02 88888.00 2023-11-05 19:20:20.000 309 22304.74 183.06 41538.98 47533.69 2023-11-05 19:20:21.000 309 22304.65 183.25 41538.97 88888.00 2023-11-05 19:20:22.000 309 22304.57 183.50 41538.91 88888.00 2023-11-05 19:20:23.000 309 22304.52 183.78 41538.77 88888.00 2023-11-05 19:20:24.000 309 22304.45 184.03 41538.66 88888.00 2023-11-05 19:20:25.000 309 22304.38 184.30 41538.66 47533.43 2023-11-05 19:20:26.000 309 22304.35 184.57 41538.69 88888.00 2023-11-05 19:20:27.000 309 22304.33 184.80 41538.68 88888.00 2023-11-05 19:20:28.000 309 22304.31 184.97 41538.64 88888.00 2023-11-05 19:20:29.000 309 22304.34 185.13 41538.63 88888.00 2023-11-05 19:20:30.000 309 22304.37 185.25 41538.62 47533.38 2023-11-05 19:20:31.000 309 22304.32 185.31 41538.65 88888.00 2023-11-05 19:20:32.000 309 22304.26 185.38 41538.73 88888.00 2023-11-05 19:20:33.000 309 22304.26 185.56 41538.83 88888.00 2023-11-05 19:20:34.000 309 22304.30 185.75 41538.86 88888.00 2023-11-05 19:20:35.000 309 22304.32 185.88 41538.77 47533.33 2023-11-05 19:20:36.000 309 22304.31 185.90 41538.67 88888.00 2023-11-05 19:20:37.000 309 22304.31 185.85 41538.67 88888.00 2023-11-05 19:20:38.000 309 22304.33 185.80 41538.70 88888.00 2023-11-05 19:20:39.000 309 22304.37 185.81 41538.71 88888.00 2023-11-05 19:20:40.000 309 22304.35 185.89 41538.76 47533.34 2023-11-05 19:20:41.000 309 22304.22 186.01 41538.82 88888.00 2023-11-05 19:20:42.000 309 22304.03 186.14 41538.84 88888.00 2023-11-05 19:20:43.000 309 22303.89 186.28 41538.76 88888.00 2023-11-05 19:20:44.000 309 22303.85 186.38 41538.66 88888.00 2023-11-05 19:20:45.000 309 22303.90 186.47 41538.59 47533.12 2023-11-05 19:20:46.000 309 22303.89 186.57 41538.55 88888.00 2023-11-05 19:20:47.000 309 22303.80 186.67 41538.51 88888.00 2023-11-05 19:20:48.000 309 22303.68 186.75 41538.51 88888.00 2023-11-05 19:20:49.000 309 22303.60 186.78 41538.57 88888.00 2023-11-05 19:20:50.000 309 22303.56 186.76 41538.67 47533.02 2023-11-05 19:20:51.000 309 22303.56 186.76 41538.75 88888.00 2023-11-05 19:20:52.000 309 22303.58 186.78 41538.79 88888.00 2023-11-05 19:20:53.000 309 22303.58 186.77 41538.79 88888.00 2023-11-05 19:20:54.000 309 22303.52 186.77 41538.77 88888.00 2023-11-05 19:20:55.000 309 22303.42 186.78 41538.71 47532.96 2023-11-05 19:20:56.000 309 22303.32 186.80 41538.62 88888.00 2023-11-05 19:20:57.000 309 22303.28 186.82 41538.59 88888.00 2023-11-05 19:20:58.000 309 22303.30 186.87 41538.64 88888.00 2023-11-05 19:20:59.000 309 22303.31 186.93 41538.71 88888.00 2023-11-05 19:21:00.000 309 22303.29 186.94 41538.75 47532.96 2023-11-05 19:21:01.000 309 22303.24 186.86 41538.75 88888.00 2023-11-05 19:21:02.000 309 22303.22 186.75 41538.71 88888.00 2023-11-05 19:21:03.000 309 22303.26 186.73 41538.69 88888.00 2023-11-05 19:21:04.000 309 22303.38 186.83 41538.71 88888.00 2023-11-05 19:21:05.000 309 22303.50 186.96 41538.72 47533.03 2023-11-05 19:21:06.000 309 22303.53 187.01 41538.69 88888.00 2023-11-05 19:21:07.000 309 22303.52 187.01 41538.73 88888.00 2023-11-05 19:21:08.000 309 22303.53 187.02 41538.84 88888.00 2023-11-05 19:21:09.000 309 22303.59 187.05 41538.94 88888.00 2023-11-05 19:21:10.000 309 22303.65 187.10 41538.93 47533.10 2023-11-05 19:21:11.000 309 22303.65 187.12 41538.81 88888.00 2023-11-05 19:21:12.000 309 22303.61 187.05 41538.70 88888.00 2023-11-05 19:21:13.000 309 22303.59 186.94 41538.71 88888.00 2023-11-05 19:21:14.000 309 22303.63 186.82 41538.80 88888.00 2023-11-05 19:21:15.000 309 22303.70 186.71 41538.88 47533.24 2023-11-05 19:21:16.000 309 22303.77 186.57 41538.88 88888.00 2023-11-05 19:21:17.000 309 22303.83 186.46 41538.81 88888.00 2023-11-05 19:21:18.000 309 22303.88 186.40 41538.75 88888.00 2023-11-05 19:21:19.000 309 22303.93 186.36 41538.75 88888.00 2023-11-05 19:21:20.000 309 22303.93 186.34 41538.81 47533.27 2023-11-05 19:21:21.000 309 22303.90 186.31 41538.88 88888.00 2023-11-05 19:21:22.000 309 22303.82 186.25 41538.89 88888.00 2023-11-05 19:21:23.000 309 22303.74 186.16 41538.86 88888.00 2023-11-05 19:21:24.000 309 22303.74 186.06 41538.87 88888.00 2023-11-05 19:21:25.000 309 22303.83 186.01 41538.98 47533.32 2023-11-05 19:21:26.000 309 22303.93 185.98 41539.07 88888.00 2023-11-05 19:21:27.000 309 22303.97 185.92 41539.09 88888.00 2023-11-05 19:21:28.000 309 22303.95 185.85 41539.04 88888.00 2023-11-05 19:21:29.000 309 22303.88 185.82 41538.96 88888.00 2023-11-05 19:21:30.000 309 22303.85 185.81 41538.88 47533.32 2023-11-05 19:21:31.000 309 22303.86 185.77 41538.89 88888.00 2023-11-05 19:21:32.000 309 22303.81 185.74 41538.95 88888.00 2023-11-05 19:21:33.000 309 22303.70 185.78 41538.96 88888.00 2023-11-05 19:21:34.000 309 22303.65 185.86 41538.96 88888.00 2023-11-05 19:21:35.000 309 22303.65 185.88 41539.00 47533.23 2023-11-05 19:21:36.000 309 22303.61 185.87 41539.05 88888.00 2023-11-05 19:21:37.000 309 22303.54 185.90 41539.03 88888.00 2023-11-05 19:21:38.000 309 22303.50 185.99 41539.01 88888.00 2023-11-05 19:21:39.000 309 22303.47 186.06 41539.03 88888.00 2023-11-05 19:21:40.000 309 22303.43 186.06 41539.02 47533.18 2023-11-05 19:21:41.000 309 22303.42 186.03 41539.04 88888.00 2023-11-05 19:21:42.000 309 22303.44 186.05 41539.10 88888.00 2023-11-05 19:21:43.000 309 22303.41 186.10 41539.04 88888.00 2023-11-05 19:21:44.000 309 22303.35 186.12 41538.94 88888.00 2023-11-05 19:21:45.000 309 22303.28 186.11 41538.94 47533.14 2023-11-05 19:21:46.000 309 22303.18 186.11 41538.94 88888.00 2023-11-05 19:21:47.000 309 22303.04 186.12 41538.87 88888.00 2023-11-05 19:21:48.000 309 22302.90 186.12 41538.81 88888.00 2023-11-05 19:21:49.000 309 22302.79 186.08 41538.82 88888.00 2023-11-05 19:21:50.000 309 22302.72 186.06 41538.83 47532.89 2023-11-05 19:21:51.000 309 22302.65 186.06 41538.78 88888.00 2023-11-05 19:21:52.000 309 22302.54 186.06 41538.71 88888.00 2023-11-05 19:21:53.000 309 22302.46 186.09 41538.74 88888.00 2023-11-05 19:21:54.000 309 22302.47 186.21 41538.89 88888.00 2023-11-05 19:21:55.000 309 22302.50 186.32 41539.02 47532.68 2023-11-05 19:21:56.000 309 22302.43 186.38 41539.07 88888.00 2023-11-05 19:21:57.000 309 22302.34 186.42 41539.07 88888.00 2023-11-05 19:21:58.000 309 22302.27 186.51 41539.02 88888.00 2023-11-05 19:21:59.000 309 22302.19 186.60 41538.94 88888.00 2023-11-05 19:22:00.000 309 22302.06 186.68 41538.87 47532.45 2023-11-05 19:22:01.000 309 22301.93 186.76 41538.85 88888.00 2023-11-05 19:22:02.000 309 22301.86 186.87 41538.85 88888.00 2023-11-05 19:22:03.000 309 22301.84 186.99 41538.83 88888.00 2023-11-05 19:22:04.000 309 22301.78 187.10 41538.79 88888.00 2023-11-05 19:22:05.000 309 22301.67 187.21 41538.75 47532.25 2023-11-05 19:22:06.000 309 22301.58 187.31 41538.77 88888.00 2023-11-05 19:22:07.000 309 22301.50 187.37 41538.84 88888.00 2023-11-05 19:22:08.000 309 22301.40 187.46 41538.88 88888.00 2023-11-05 19:22:09.000 309 22301.28 187.57 41538.85 88888.00 2023-11-05 19:22:10.000 309 22301.20 187.64 41538.81 47532.06 2023-11-05 19:22:11.000 309 22301.18 187.65 41538.84 88888.00 2023-11-05 19:22:12.000 309 22301.16 187.66 41538.87 88888.00 2023-11-05 19:22:13.000 309 22301.08 187.75 41538.85 88888.00 2023-11-05 19:22:14.000 309 22301.01 187.90 41538.82 88888.00 2023-11-05 19:22:15.000 309 22300.99 188.03 41538.84 47531.97 2023-11-05 19:22:16.000 309 22301.00 188.14 41538.86 88888.00 2023-11-05 19:22:17.000 309 22301.03 188.25 41538.88 88888.00 2023-11-05 19:22:18.000 309 22301.04 188.36 41538.91 88888.00 2023-11-05 19:22:19.000 309 22301.02 188.46 41538.91 88888.00 2023-11-05 19:22:20.000 309 22300.96 188.55 41538.86 47531.86 2023-11-05 19:22:21.000 309 22300.89 188.67 41538.79 88888.00 2023-11-05 19:22:22.000 309 22300.86 188.85 41538.73 88888.00 2023-11-05 19:22:23.000 309 22300.84 189.10 41538.69 88888.00 2023-11-05 19:22:24.000 309 22300.81 189.33 41538.69 88888.00 2023-11-05 19:22:25.000 309 22300.81 189.44 41538.66 47531.72 2023-11-05 19:22:26.000 309 22300.83 189.53 41538.65 88888.00 2023-11-05 19:22:27.000 309 22300.82 189.66 41538.69 88888.00 2023-11-05 19:22:28.000 309 22300.81 189.82 41538.71 88888.00 2023-11-05 19:22:29.000 309 22300.84 190.01 41538.69 88888.00 2023-11-05 19:22:30.000 309 22300.88 190.25 41538.65 47531.62 2023-11-05 19:22:31.000 309 22300.92 190.50 41538.63 88888.00 2023-11-05 19:22:32.000 309 22300.99 190.69 41538.61 88888.00 2023-11-05 19:22:33.000 309 22301.03 190.89 41538.54 88888.00 2023-11-05 19:22:34.000 309 22301.01 191.13 41538.47 88888.00 2023-11-05 19:22:35.000 309 22300.97 191.35 41538.48 47531.59 2023-11-05 19:22:36.000 309 22300.97 191.54 41538.49 88888.00 2023-11-05 19:22:37.000 309 22301.01 191.76 41538.46 88888.00 2023-11-05 19:22:38.000 309 22301.05 192.02 41538.43 88888.00 2023-11-05 19:22:39.000 309 22301.04 192.21 41538.43 88888.00 2023-11-05 19:22:40.000 309 22301.00 192.37 41538.44 47531.53 2023-11-05 19:22:41.000 309 22300.93 192.53 41538.43 88888.00 2023-11-05 19:22:42.000 309 22300.87 192.69 41538.31 88888.00 2023-11-05 19:22:43.000 309 22300.87 192.87 41538.19 88888.00 2023-11-05 19:22:44.000 309 22300.94 193.06 41538.18 88888.00 2023-11-05 19:22:45.000 309 22301.02 193.20 41538.22 47531.59 2023-11-05 19:22:46.000 309 22301.06 193.32 41538.25 88888.00 2023-11-05 19:22:47.000 309 22301.05 193.45 41538.31 88888.00 2023-11-05 19:22:48.000 309 22301.03 193.59 41538.34 88888.00 2023-11-05 19:22:49.000 309 22301.00 193.71 41538.33 88888.00 2023-11-05 19:22:50.000 309 22301.00 193.86 41538.32 47531.53 2023-11-05 19:22:51.000 309 22301.02 194.05 41538.34 88888.00 2023-11-05 19:22:52.000 309 22301.07 194.26 41538.35 88888.00 2023-11-05 19:22:53.000 309 22301.16 194.41 41538.34 88888.00 2023-11-05 19:22:54.000 309 22301.23 194.52 41538.32 88888.00 2023-11-05 19:22:55.000 309 22301.24 194.64 41538.32 47531.65 2023-11-05 19:22:56.000 309 22301.23 194.78 41538.38 88888.00 2023-11-05 19:22:57.000 309 22301.26 194.92 41538.41 88888.00 2023-11-05 19:22:58.000 309 22301.32 195.03 41538.36 88888.00 2023-11-05 19:22:59.000 309 22301.35 195.09 41538.31 88888.00 2023-11-05 19:23:00.000 309 22301.41 195.19 41538.29 47531.79 2023-11-05 19:23:01.000 309 22301.53 195.31 41538.34 88888.00 2023-11-05 19:23:02.000 309 22301.65 195.40 41538.36 88888.00 2023-11-05 19:23:03.000 309 22301.69 195.48 41538.30 88888.00 2023-11-05 19:23:04.000 309 22301.69 195.61 41538.24 88888.00 2023-11-05 19:23:05.000 309 22301.68 195.72 41538.29 47531.91 2023-11-05 19:23:06.000 309 22301.68 195.73 41538.31 88888.00 2023-11-05 19:23:07.000 309 22301.69 195.71 41538.28 88888.00 2023-11-05 19:23:08.000 309 22301.74 195.79 41538.31 88888.00 2023-11-05 19:23:09.000 309 22301.80 195.89 41538.34 88888.00 2023-11-05 19:23:10.000 309 22301.81 195.95 41538.35 47532.04 2023-11-05 19:23:11.000 309 22301.84 195.95 41538.38 88888.00 2023-11-05 19:23:12.000 309 22301.89 195.91 41538.41 88888.00 2023-11-05 19:23:13.000 309 22301.92 195.90 41538.45 88888.00 2023-11-05 19:23:14.000 309 22301.94 195.99 41538.50 88888.00 2023-11-05 19:23:15.000 309 22301.94 196.04 41538.52 47532.17 2023-11-05 19:23:16.000 309 22301.94 196.05 41538.48 88888.00 2023-11-05 19:23:17.000 309 22301.95 196.09 41538.48 88888.00 2023-11-05 19:23:18.000 309 22301.98 196.20 41538.54 88888.00 2023-11-05 19:23:19.000 309 22301.97 196.34 41538.60 88888.00 2023-11-05 19:23:20.000 309 22301.94 196.42 41538.56 47532.25 2023-11-05 19:23:21.000 309 22301.98 196.45 41538.47 88888.00 2023-11-05 19:23:22.000 309 22302.04 196.50 41538.45 88888.00 2023-11-05 19:23:23.000 309 22302.07 196.59 41538.49 88888.00 2023-11-05 19:23:24.000 309 22302.10 196.64 41538.51 88888.00 2023-11-05 19:23:25.000 309 22302.16 196.67 41538.54 47532.34 2023-11-05 19:23:26.000 309 22302.20 196.71 41538.56 88888.00 2023-11-05 19:23:27.000 309 22302.24 196.76 41538.56 88888.00 2023-11-05 19:23:28.000 309 22302.29 196.81 41538.54 88888.00 2023-11-05 19:23:29.000 309 22302.32 196.86 41538.57 88888.00 2023-11-05 19:23:30.000 309 22302.35 196.91 41538.62 47532.46 2023-11-05 19:23:31.000 309 22302.43 196.91 41538.66 88888.00 2023-11-05 19:23:32.000 309 22302.47 196.87 41538.67 88888.00 2023-11-05 19:23:33.000 309 22302.41 196.88 41538.69 88888.00 2023-11-05 19:23:34.000 309 22302.35 196.93 41538.71 88888.00 2023-11-05 19:23:35.000 309 22302.33 196.96 41538.72 47532.51 2023-11-05 19:23:36.000 309 22302.32 196.99 41538.76 88888.00 2023-11-05 19:23:37.000 309 22302.30 197.03 41538.82 88888.00 2023-11-05 19:23:38.000 309 22302.27 197.08 41538.84 88888.00 2023-11-05 19:23:39.000 309 22302.25 197.12 41538.79 88888.00 2023-11-05 19:23:40.000 309 22302.22 197.14 41538.75 47532.50 2023-11-05 19:23:41.000 309 22302.17 197.18 41538.71 88888.00 2023-11-05 19:23:42.000 309 22302.14 197.25 41538.70 88888.00 2023-11-05 19:23:43.000 309 22302.16 197.29 41538.78 88888.00 2023-11-05 19:23:44.000 309 22302.20 197.31 41538.84 88888.00 2023-11-05 19:23:45.000 309 22302.21 197.29 41538.82 47532.53 2023-11-05 19:23:46.000 309 22302.17 197.30 41538.82 88888.00 2023-11-05 19:23:47.000 309 22302.15 197.36 41538.88 88888.00 2023-11-05 19:23:48.000 309 22302.13 197.42 41538.86 88888.00 2023-11-05 19:23:49.000 309 22302.10 197.40 41538.77 88888.00 2023-11-05 19:23:50.000 309 22302.03 197.37 41538.71 47532.56 2023-11-05 19:23:51.000 309 22301.98 197.40 41538.75 88888.00 2023-11-05 19:23:52.000 309 22302.02 197.50 41538.83 88888.00 2023-11-05 19:23:53.000 309 22302.10 197.60 41538.86 88888.00 2023-11-05 19:23:54.000 309 22302.13 197.65 41538.83 88888.00 2023-11-05 19:23:55.000 309 22302.10 197.63 41538.78 47532.54 2023-11-05 19:23:56.000 309 22302.04 197.62 41538.73 88888.00 2023-11-05 19:23:57.000 309 22302.01 197.69 41538.69 88888.00 2023-11-05 19:23:58.000 309 22302.01 197.84 41538.65 88888.00 2023-11-05 19:23:59.000 309 22302.03 197.95 41538.69 88888.00 2023-11-05 19:24:00.000 309 22302.08 198.04 41538.80 47532.56 2023-11-05 19:24:01.000 309 22302.13 198.16 41538.86 88888.00 2023-11-05 19:24:02.000 309 22302.14 198.28 41538.85 88888.00 2023-11-05 19:24:03.000 309 22302.15 198.41 41538.84 88888.00 2023-11-05 19:24:04.000 309 22302.16 198.52 41538.82 88888.00 2023-11-05 19:24:05.000 309 22302.16 198.60 41538.82 47532.57 2023-11-05 19:24:06.000 309 22302.19 198.67 41538.88 88888.00 2023-11-05 19:24:07.000 309 22302.28 198.75 41538.88 88888.00 2023-11-05 19:24:08.000 309 22302.36 198.87 41538.81 88888.00 2023-11-05 19:24:09.000 309 22302.39 199.00 41538.73 88888.00 2023-11-05 19:24:10.000 309 22302.35 199.12 41538.77 47532.64 2023-11-05 19:24:11.000 309 22302.30 199.21 41538.82 88888.00 2023-11-05 19:24:12.000 309 22302.30 199.22 41538.85 88888.00 2023-11-05 19:24:13.000 309 22302.37 199.25 41538.89 88888.00 2023-11-05 19:24:14.000 309 22302.46 199.39 41538.95 88888.00 2023-11-05 19:24:15.000 309 22302.53 199.51 41538.97 47532.69 2023-11-05 19:24:16.000 309 22302.56 199.58 41538.94 88888.00 2023-11-05 19:24:17.000 309 22302.54 199.65 41538.94 88888.00 2023-11-05 19:24:18.000 309 22302.52 199.74 41538.96 88888.00 2023-11-05 19:24:19.000 309 22302.56 199.83 41538.97 88888.00 2023-11-05 19:24:20.000 309 22302.64 199.93 41538.98 47532.79 2023-11-05 19:24:21.000 309 22302.71 200.05 41538.99 88888.00 2023-11-05 19:24:22.000 309 22302.72 200.20 41538.96 88888.00 2023-11-05 19:24:23.000 309 22302.67 200.33 41538.90 88888.00 2023-11-05 19:24:24.000 309 22302.69 200.40 41538.92 88888.00 2023-11-05 19:24:25.000 309 22302.80 200.46 41539.02 47532.89 2023-11-05 19:24:26.000 309 22302.90 200.57 41539.08 88888.00 2023-11-05 19:24:27.000 309 22302.95 200.71 41539.06 88888.00 2023-11-05 19:24:28.000 309 22302.95 200.81 41539.04 88888.00 2023-11-05 19:24:29.000 309 22302.94 200.86 41539.02 88888.00 2023-11-05 19:24:30.000 309 22302.91 200.92 41539.01 47532.94 2023-11-05 19:24:31.000 309 22302.88 201.00 41539.05 88888.00 2023-11-05 19:24:32.000 309 22302.91 201.10 41539.11 88888.00 2023-11-05 19:24:33.000 309 22302.98 201.16 41539.13 88888.00 2023-11-05 19:24:34.000 309 22303.04 201.23 41539.12 88888.00 2023-11-05 19:24:35.000 309 22303.07 201.29 41539.13 47533.05 2023-11-05 19:24:36.000 309 22303.09 201.32 41539.16 88888.00 2023-11-05 19:24:37.000 309 22303.10 201.33 41539.19 88888.00 2023-11-05 19:24:38.000 309 22303.14 201.35 41539.20 88888.00 2023-11-05 19:24:39.000 309 22303.20 201.42 41539.20 88888.00 2023-11-05 19:24:40.000 309 22303.29 201.46 41539.24 47533.25 2023-11-05 19:24:41.000 309 22303.44 201.47 41539.24 88888.00 2023-11-05 19:24:42.000 309 22303.58 201.51 41539.14 88888.00 2023-11-05 19:24:43.000 309 22303.67 201.55 41539.05 88888.00 2023-11-05 19:24:44.000 309 22303.72 201.53 41539.12 88888.00 2023-11-05 19:24:45.000 309 22303.70 201.46 41539.26 47533.47 2023-11-05 19:24:46.000 309 22303.69 201.43 41539.28 88888.00 2023-11-05 19:24:47.000 309 22303.75 201.45 41539.19 88888.00 2023-11-05 19:24:48.000 309 22303.82 201.49 41539.14 88888.00 2023-11-05 19:24:49.000 309 22303.86 201.55 41539.13 88888.00 2023-11-05 19:24:50.000 309 22303.88 201.63 41539.11 47533.59 2023-11-05 19:24:51.000 309 22303.91 201.70 41539.07 88888.00 2023-11-05 19:24:52.000 309 22303.95 201.76 41539.05 88888.00 2023-11-05 19:24:53.000 309 22304.02 201.82 41539.07 88888.00 2023-11-05 19:24:54.000 309 22304.08 201.86 41539.12 88888.00 2023-11-05 19:24:55.000 309 22304.09 201.86 41539.16 47533.75 2023-11-05 19:24:56.000 309 22304.12 201.87 41539.19 88888.00 2023-11-05 19:24:57.000 309 22304.23 201.95 41539.16 88888.00 2023-11-05 19:24:58.000 309 22304.30 202.05 41539.10 88888.00 2023-11-05 19:24:59.000 309 22304.31 202.13 41539.13 88888.00 2023-11-05 19:25:00.000 309 22304.27 202.15 41539.19 47533.82 2023-11-05 19:25:01.000 309 22304.22 202.13 41539.19 88888.00 2023-11-05 19:25:02.000 309 22304.16 202.08 41539.16 88888.00 2023-11-05 19:25:03.000 309 22304.12 202.04 41539.16 88888.00 2023-11-05 19:25:04.000 309 22304.13 202.08 41539.21 88888.00 2023-11-05 19:25:05.000 309 22304.11 202.13 41539.27 47533.82 2023-11-05 19:25:06.000 309 22304.05 202.08 41539.29 88888.00 2023-11-05 19:25:07.000 309 22304.03 201.99 41539.32 88888.00 2023-11-05 19:25:08.000 309 22304.04 201.96 41539.36 88888.00 2023-11-05 19:25:09.000 309 22304.00 201.99 41539.39 88888.00 2023-11-05 19:25:10.000 309 22303.97 202.03 41539.38 47533.87 2023-11-05 19:25:11.000 309 22303.94 202.03 41539.32 88888.00 2023-11-05 19:25:12.000 309 22303.89 202.07 41539.35 88888.00 2023-11-05 19:25:13.000 309 22303.83 202.15 41539.43 88888.00 2023-11-05 19:25:14.000 309 22303.83 202.20 41539.46 88888.00 2023-11-05 19:25:15.000 309 22303.82 202.20 41539.44 47533.81 2023-11-05 19:25:16.000 309 22303.75 202.22 41539.46 88888.00 2023-11-05 19:25:17.000 309 22303.68 202.21 41539.49 88888.00 2023-11-05 19:25:18.000 309 22303.63 202.20 41539.50 88888.00 2023-11-05 19:25:19.000 309 22303.58 202.22 41539.52 88888.00 2023-11-05 19:25:20.000 309 22303.53 202.23 41539.57 47533.77 2023-11-05 19:25:21.000 309 22303.50 202.18 41539.62 88888.00 2023-11-05 19:25:22.000 309 22303.49 202.10 41539.64 88888.00 2023-11-05 19:25:23.000 309 22303.49 202.10 41539.68 88888.00 2023-11-05 19:25:24.000 309 22303.47 202.17 41539.71 88888.00 2023-11-05 19:25:25.000 309 22303.45 202.17 41539.65 47533.72 2023-11-05 19:25:26.000 309 22303.44 202.07 41539.62 88888.00 2023-11-05 19:25:27.000 309 22303.36 201.98 41539.68 88888.00 2023-11-05 19:25:28.000 309 22303.24 201.94 41539.74 88888.00 2023-11-05 19:25:29.000 309 22303.18 201.94 41539.75 88888.00 2023-11-05 19:25:30.000 309 22303.15 201.92 41539.70 47533.62 2023-11-05 19:25:31.000 309 22303.12 201.88 41539.69 88888.00 2023-11-05 19:25:32.000 309 22303.06 201.87 41539.74 88888.00 2023-11-05 19:25:33.000 309 22303.00 201.88 41539.77 88888.00 2023-11-05 19:25:34.000 309 22303.00 201.85 41539.79 88888.00 2023-11-05 19:25:35.000 309 22303.03 201.79 41539.82 47533.68 2023-11-05 19:25:36.000 309 22303.04 201.74 41539.81 88888.00 2023-11-05 19:25:37.000 309 22303.01 201.68 41539.75 88888.00 2023-11-05 19:25:38.000 309 22302.94 201.62 41539.68 88888.00 2023-11-05 19:25:39.000 309 22302.90 201.55 41539.61 88888.00 2023-11-05 19:25:40.000 309 22302.91 201.49 41539.62 47533.59 2023-11-05 19:25:41.000 309 22302.92 201.45 41539.68 88888.00 2023-11-05 19:25:42.000 309 22302.86 201.44 41539.69 88888.00 2023-11-05 19:25:43.000 309 22302.79 201.45 41539.68 88888.00 2023-11-05 19:25:44.000 309 22302.75 201.48 41539.72 88888.00 2023-11-05 19:25:45.000 309 22302.69 201.48 41539.79 47533.54 2023-11-05 19:25:46.000 309 22302.63 201.48 41539.76 88888.00 2023-11-05 19:25:47.000 309 22302.59 201.46 41539.64 88888.00 2023-11-05 19:25:48.000 309 22302.53 201.44 41539.57 88888.00 2023-11-05 19:25:49.000 309 22302.50 201.47 41539.61 88888.00 2023-11-05 19:25:50.000 309 22302.51 201.54 41539.65 47533.41 2023-11-05 19:25:51.000 309 22302.53 201.59 41539.68 88888.00 2023-11-05 19:25:52.000 309 22302.53 201.59 41539.73 88888.00 2023-11-05 19:25:53.000 309 22302.54 201.53 41539.78 88888.00 2023-11-05 19:25:54.000 309 22302.56 201.48 41539.80 88888.00 2023-11-05 19:25:55.000 309 22302.51 201.45 41539.82 47533.40 2023-11-05 19:25:56.000 309 22302.39 201.43 41539.82 88888.00 2023-11-05 19:25:57.000 309 22302.29 201.42 41539.78 88888.00 2023-11-05 19:25:58.000 309 22302.28 201.42 41539.75 88888.00 2023-11-05 19:25:59.000 309 22302.28 201.41 41539.77 88888.00 2023-11-05 19:26:00.000 309 22302.27 201.39 41539.79 47533.31 2023-11-05 19:26:01.000 309 22302.24 201.34 41539.80 88888.00 2023-11-05 19:26:02.000 309 22302.21 201.34 41539.79 88888.00 2023-11-05 19:26:03.000 309 22302.15 201.40 41539.74 88888.00 2023-11-05 19:26:04.000 309 22302.08 201.43 41539.66 88888.00 2023-11-05 19:26:05.000 309 22302.03 201.44 41539.65 47533.20 2023-11-05 19:26:06.000 309 22302.03 201.46 41539.70 88888.00 2023-11-05 19:26:07.000 309 22302.06 201.45 41539.68 88888.00 2023-11-05 19:26:08.000 309 22302.10 201.43 41539.61 88888.00 2023-11-05 19:26:09.000 309 22302.12 201.44 41539.57 88888.00 2023-11-05 19:26:10.000 309 22302.13 201.47 41539.56 47533.24 2023-11-05 19:26:11.000 309 22302.21 201.49 41539.53 88888.00 2023-11-05 19:26:12.000 309 22302.38 201.50 41539.52 88888.00 2023-11-05 19:26:13.000 309 22302.55 201.52 41539.60 88888.00 2023-11-05 19:26:14.000 309 22302.64 201.56 41539.70 88888.00 2023-11-05 19:26:15.000 309 22302.67 201.57 41539.71 47533.42 2023-11-05 19:26:16.000 309 22302.71 201.55 41539.64 88888.00 2023-11-05 19:26:17.000 309 22302.83 201.58 41539.53 88888.00 2023-11-05 19:26:18.000 309 22303.00 201.69 41539.41 88888.00 2023-11-05 19:26:19.000 309 22303.19 201.83 41539.35 88888.00 2023-11-05 19:26:20.000 309 22303.33 201.90 41539.31 47533.65 2023-11-05 19:26:21.000 309 22303.41 201.95 41539.28 88888.00 2023-11-05 19:26:22.000 309 22303.52 202.05 41539.34 88888.00 2023-11-05 19:26:23.000 309 22303.66 202.15 41539.43 88888.00 2023-11-05 19:26:24.000 309 22303.74 202.17 41539.44 88888.00 2023-11-05 19:26:25.000 309 22303.77 202.10 41539.38 47533.83 2023-11-05 19:26:26.000 309 22303.82 202.05 41539.28 88888.00 2023-11-05 19:26:27.000 309 22303.91 202.09 41539.22 88888.00 2023-11-05 19:26:28.000 309 22304.05 202.19 41539.27 88888.00 2023-11-05 19:26:29.000 309 22304.21 202.32 41539.34 88888.00 2023-11-05 19:26:30.000 309 22304.36 202.47 41539.36 47534.04 2023-11-05 19:26:31.000 309 22304.48 202.59 41539.31 88888.00 2023-11-05 19:26:32.000 309 22304.58 202.63 41539.26 88888.00 2023-11-05 19:26:33.000 309 22304.64 202.65 41539.19 88888.00 2023-11-05 19:26:34.000 309 22304.59 202.73 41539.15 88888.00 2023-11-05 19:26:35.000 309 22304.54 202.84 41539.22 47534.12 2023-11-05 19:26:36.000 309 22304.62 202.91 41539.36 88888.00 2023-11-05 19:26:37.000 309 22304.77 202.94 41539.39 88888.00 2023-11-05 19:26:38.000 309 22304.88 202.98 41539.36 88888.00 2023-11-05 19:26:39.000 309 22305.00 203.03 41539.40 88888.00 2023-11-05 19:26:40.000 309 22305.13 203.07 41539.43 47534.36 2023-11-05 19:26:41.000 309 22305.18 203.10 41539.41 88888.00 2023-11-05 19:26:42.000 309 22305.19 203.13 41539.44 88888.00 2023-11-05 19:26:43.000 309 22305.23 203.12 41539.47 88888.00 2023-11-05 19:26:44.000 309 22305.28 203.09 41539.41 88888.00 2023-11-05 19:26:45.000 309 22305.32 203.11 41539.38 47534.42 2023-11-05 19:26:46.000 309 22305.33 203.17 41539.41 88888.00 2023-11-05 19:26:47.000 309 22305.33 203.21 41539.43 88888.00 2023-11-05 19:26:48.000 309 22305.34 203.23 41539.38 88888.00 2023-11-05 19:26:49.000 309 22305.38 203.28 41539.38 88888.00 2023-11-05 19:26:50.000 309 22305.46 203.34 41539.43 47534.65 2023-11-05 19:26:51.000 309 22305.57 203.38 41539.46 88888.00 2023-11-05 19:26:52.000 309 22305.71 203.41 41539.48 88888.00 2023-11-05 19:26:53.000 309 22305.78 203.45 41539.52 88888.00 2023-11-05 19:26:54.000 309 22305.77 203.47 41539.54 88888.00 2023-11-05 19:26:55.000 309 22305.78 203.47 41539.55 47534.81 2023-11-05 19:26:56.000 309 22305.85 203.47 41539.51 88888.00 2023-11-05 19:26:57.000 309 22305.95 203.48 41539.44 88888.00 2023-11-05 19:26:58.000 309 22306.02 203.54 41539.41 88888.00 2023-11-05 19:26:59.000 309 22306.03 203.62 41539.41 88888.00 2023-11-05 19:27:00.000 309 22306.02 203.65 41539.38 47534.93 2023-11-05 19:27:01.000 309 22306.00 203.64 41539.39 88888.00 2023-11-05 19:27:02.000 309 22306.03 203.60 41539.47 88888.00 2023-11-05 19:27:03.000 309 22306.11 203.57 41539.52 88888.00 2023-11-05 19:27:04.000 309 22306.22 203.58 41539.55 88888.00 2023-11-05 19:27:05.000 309 22306.30 203.54 41539.62 47535.10 2023-11-05 19:27:06.000 309 22306.31 203.47 41539.73 88888.00 2023-11-05 19:27:07.000 309 22306.26 203.38 41539.74 88888.00 2023-11-05 19:27:08.000 309 22306.22 203.31 41539.68 88888.00 2023-11-05 19:27:09.000 309 22306.24 203.26 41539.65 88888.00 2023-11-05 19:27:10.000 309 22306.28 203.21 41539.67 47535.22 2023-11-05 19:27:11.000 309 22306.28 203.16 41539.73 88888.00 2023-11-05 19:27:12.000 309 22306.29 203.11 41539.75 88888.00 2023-11-05 19:27:13.000 309 22306.30 203.09 41539.67 88888.00 2023-11-05 19:27:14.000 309 22306.29 203.09 41539.55 88888.00 2023-11-05 19:27:15.000 309 22306.27 203.03 41539.43 47535.30 2023-11-05 19:27:16.000 309 22306.30 202.91 41539.38 88888.00 2023-11-05 19:27:17.000 309 22306.39 202.83 41539.54 88888.00 2023-11-05 19:27:18.000 309 22306.52 202.82 41539.78 88888.00 2023-11-05 19:27:19.000 309 22306.59 202.80 41539.88 88888.00 2023-11-05 19:27:20.000 309 22306.58 202.74 41539.88 47535.43 2023-11-05 19:27:21.000 309 22306.55 202.65 41539.86 88888.00 2023-11-05 19:27:22.000 309 22306.54 202.62 41539.80 88888.00 2023-11-05 19:27:23.000 309 22306.56 202.64 41539.76 88888.00 2023-11-05 19:27:24.000 309 22306.56 202.60 41539.81 88888.00 2023-11-05 19:27:25.000 309 22306.56 202.49 41539.89 47535.48 2023-11-05 19:27:26.000 309 22306.56 202.37 41539.89 88888.00 2023-11-05 19:27:27.000 309 22306.58 202.29 41539.78 88888.00 2023-11-05 19:27:28.000 309 22306.60 202.28 41539.68 88888.00 2023-11-05 19:27:29.000 309 22306.64 202.30 41539.65 88888.00 2023-11-05 19:27:30.000 309 22306.65 202.30 41539.64 47535.55 2023-11-05 19:27:31.000 309 22306.63 202.24 41539.64 88888.00 2023-11-05 19:27:32.000 309 22306.59 202.18 41539.67 88888.00 2023-11-05 19:27:33.000 309 22306.60 202.17 41539.76 88888.00 2023-11-05 19:27:34.000 309 22306.66 202.20 41539.88 88888.00 2023-11-05 19:27:35.000 309 22306.68 202.22 41539.98 47535.54 2023-11-05 19:27:36.000 309 22306.62 202.27 41540.01 88888.00 2023-11-05 19:27:37.000 309 22306.58 202.31 41540.00 88888.00 2023-11-05 19:27:38.000 309 22306.59 202.29 41540.01 88888.00 2023-11-05 19:27:39.000 309 22306.59 202.27 41539.98 88888.00 2023-11-05 19:27:40.000 309 22306.56 202.25 41539.92 47535.54 2023-11-05 19:27:41.000 309 22306.53 202.22 41539.91 88888.00 2023-11-05 19:27:42.000 309 22306.54 202.19 41539.94 88888.00 2023-11-05 19:27:43.000 309 22306.58 202.16 41539.93 88888.00 2023-11-05 19:27:44.000 309 22306.57 202.13 41539.92 88888.00 2023-11-05 19:27:45.000 309 22306.52 202.10 41539.94 47535.53 2023-11-05 19:27:46.000 309 22306.52 202.09 41539.98 88888.00 2023-11-05 19:27:47.000 309 22306.58 202.12 41540.04 88888.00 2023-11-05 19:27:48.000 309 22306.64 202.20 41540.06 88888.00 2023-11-05 19:27:49.000 309 22306.69 202.31 41540.01 88888.00 2023-11-05 19:27:50.000 309 22306.73 202.33 41539.98 47535.61 2023-11-05 19:27:51.000 309 22306.75 202.27 41539.97 88888.00 2023-11-05 19:27:52.000 309 22306.77 202.22 41539.96 88888.00 2023-11-05 19:27:53.000 309 22306.80 202.21 41539.95 88888.00 2023-11-05 19:27:54.000 309 22306.83 202.25 41539.97 88888.00 2023-11-05 19:27:55.000 309 22306.86 202.27 41539.98 47535.66 2023-11-05 19:27:56.000 309 22306.88 202.25 41539.94 88888.00 2023-11-05 19:27:57.000 309 22306.88 202.26 41539.89 88888.00 2023-11-05 19:27:58.000 309 22306.88 202.28 41539.89 88888.00 2023-11-05 19:27:59.000 309 22306.87 202.27 41539.93 88888.00 2023-11-05 19:28:00.000 309 22306.88 202.24 41539.95 47535.72 2023-11-05 19:28:01.000 309 22306.91 202.23 41539.96 88888.00 2023-11-05 19:28:02.000 309 22306.98 202.28 41539.97 88888.00 2023-11-05 19:28:03.000 309 22307.08 202.36 41540.00 88888.00 2023-11-05 19:28:04.000 309 22307.11 202.36 41540.04 88888.00 2023-11-05 19:28:05.000 309 22307.13 202.35 41540.03 47535.78 2023-11-05 19:28:06.000 309 22307.17 202.42 41539.98 88888.00 2023-11-05 19:28:07.000 309 22307.19 202.51 41539.98 88888.00 2023-11-05 19:28:08.000 309 22307.18 202.56 41539.98 88888.00 2023-11-05 19:28:09.000 309 22307.22 202.60 41539.99 88888.00 2023-11-05 19:28:10.000 309 22307.28 202.64 41540.01 47535.89 2023-11-05 19:28:11.000 309 22307.34 202.67 41539.99 88888.00 2023-11-05 19:28:12.000 309 22307.40 202.74 41539.98 88888.00 2023-11-05 19:28:13.000 309 22307.51 202.87 41539.98 88888.00 2023-11-05 19:28:14.000 309 22307.61 202.97 41539.98 88888.00 2023-11-05 19:28:15.000 309 22307.69 203.01 41539.96 47535.96 2023-11-05 19:28:16.000 309 22307.74 203.06 41539.95 88888.00 2023-11-05 19:28:17.000 309 22307.75 203.12 41539.94 88888.00 2023-11-05 19:28:18.000 309 22307.79 203.12 41539.90 88888.00 2023-11-05 19:28:19.000 309 22307.87 203.12 41539.85 88888.00 2023-11-05 19:28:20.000 309 22307.96 203.12 41539.82 47536.13 2023-11-05 19:28:21.000 309 22308.05 203.10 41539.86 88888.00 2023-11-05 19:28:22.000 309 22308.14 203.07 41539.89 88888.00 2023-11-05 19:28:23.000 309 22308.19 203.08 41539.91 88888.00 2023-11-05 19:28:24.000 309 22308.23 203.10 41539.91 88888.00 2023-11-05 19:28:25.000 309 22308.28 203.12 41539.92 47536.28 2023-11-05 19:28:26.000 309 22308.34 203.10 41539.96 88888.00 2023-11-05 19:28:27.000 309 22308.41 203.10 41539.99 88888.00 2023-11-05 19:28:28.000 309 22308.54 203.12 41539.97 88888.00 2023-11-05 19:28:29.000 309 22308.70 203.18 41539.94 88888.00 2023-11-05 19:28:30.000 309 22308.82 203.19 41539.95 47536.52 2023-11-05 19:28:31.000 309 22308.85 203.14 41539.97 88888.00 2023-11-05 19:28:32.000 309 22308.85 203.09 41540.01 88888.00 2023-11-05 19:28:33.000 309 22308.89 203.10 41540.10 88888.00 2023-11-05 19:28:34.000 309 22308.98 203.12 41540.14 88888.00 2023-11-05 19:28:35.000 309 22309.10 203.12 41540.12 47536.74 2023-11-05 19:28:36.000 309 22309.20 203.10 41540.11 88888.00 2023-11-05 19:28:37.000 309 22309.27 203.10 41540.10 88888.00 2023-11-05 19:28:38.000 309 22309.28 203.12 41540.04 88888.00 2023-11-05 19:28:39.000 309 22309.28 203.12 41540.02 88888.00 2023-11-05 19:28:40.000 309 22309.32 203.12 41540.08 47536.87 2023-11-05 19:28:41.000 309 22309.36 203.12 41540.09 88888.00 2023-11-05 19:28:42.000 309 22309.42 203.09 41540.05 88888.00 2023-11-05 19:28:43.000 309 22309.48 203.05 41540.09 88888.00 2023-11-05 19:28:44.000 309 22309.52 202.99 41540.15 88888.00 2023-11-05 19:28:45.000 309 22309.56 202.93 41540.17 47537.01 2023-11-05 19:28:46.000 309 22309.57 202.89 41540.19 88888.00 2023-11-05 19:28:47.000 309 22309.54 202.88 41540.19 88888.00 2023-11-05 19:28:48.000 309 22309.53 202.87 41540.17 88888.00 2023-11-05 19:28:49.000 309 22309.60 202.85 41540.19 88888.00 2023-11-05 19:28:50.000 309 22309.66 202.82 41540.19 47537.03 2023-11-05 19:28:51.000 309 22309.65 202.78 41540.19 88888.00 2023-11-05 19:28:52.000 309 22309.62 202.81 41540.20 88888.00 2023-11-05 19:28:53.000 309 22309.62 202.87 41540.18 88888.00 2023-11-05 19:28:54.000 309 22309.59 202.90 41540.15 88888.00 2023-11-05 19:28:55.000 309 22309.52 202.87 41540.15 47537.08 2023-11-05 19:28:56.000 309 22309.47 202.79 41540.13 88888.00 2023-11-05 19:28:57.000 309 22309.45 202.75 41540.14 88888.00 2023-11-05 19:28:58.000 309 22309.42 202.78 41540.21 88888.00 2023-11-05 19:28:59.000 309 22309.38 202.76 41540.25 88888.00 2023-11-05 19:29:00.000 309 22309.35 202.66 41540.26 47537.10 2023-11-05 19:29:01.000 309 22309.33 202.57 41540.30 88888.00 2023-11-05 19:29:02.000 309 22309.33 202.55 41540.34 88888.00 2023-11-05 19:29:03.000 309 22309.31 202.54 41540.33 88888.00 2023-11-05 19:29:04.000 309 22309.24 202.49 41540.28 88888.00 2023-11-05 19:29:05.000 309 22309.19 202.42 41540.28 47537.02 2023-11-05 19:29:06.000 309 22309.17 202.34 41540.34 88888.00 2023-11-05 19:29:07.000 309 22309.13 202.28 41540.39 88888.00 2023-11-05 19:29:08.000 309 22309.08 202.26 41540.39 88888.00 2023-11-05 19:29:09.000 309 22309.07 202.22 41540.38 88888.00 2023-11-05 19:29:10.000 309 22309.06 202.15 41540.40 47536.99 2023-11-05 19:29:11.000 309 22308.98 202.05 41540.40 88888.00 2023-11-05 19:29:12.000 309 22308.84 201.96 41540.39 88888.00 2023-11-05 19:29:13.000 309 22308.76 201.95 41540.41 88888.00 2023-11-05 19:29:14.000 309 22308.74 201.98 41540.41 88888.00 2023-11-05 19:29:15.000 309 22308.76 201.96 41540.40 47536.94 2023-11-05 19:29:16.000 309 22308.74 201.92 41540.42 88888.00 2023-11-05 19:29:17.000 309 22308.68 201.83 41540.43 88888.00 2023-11-05 19:29:18.000 309 22308.59 201.73 41540.41 88888.00 2023-11-05 19:29:19.000 309 22308.52 201.68 41540.43 88888.00 2023-11-05 19:29:20.000 309 22308.47 201.64 41540.43 47536.81 2023-11-05 19:29:21.000 309 22308.42 201.56 41540.39 88888.00 2023-11-05 19:29:22.000 309 22308.43 201.54 41540.38 88888.00 2023-11-05 19:29:23.000 309 22308.43 201.57 41540.41 88888.00 2023-11-05 19:29:24.000 309 22308.39 201.62 41540.45 88888.00 2023-11-05 19:29:25.000 309 22308.35 201.63 41540.50 47536.77 2023-11-05 19:29:26.000 309 22308.33 201.58 41540.52 88888.00 2023-11-05 19:29:27.000 309 22308.28 201.49 41540.45 88888.00 2023-11-05 19:29:28.000 309 22308.21 201.43 41540.38 88888.00 2023-11-05 19:29:29.000 309 22308.15 201.40 41540.37 88888.00 2023-11-05 19:29:30.000 309 22308.12 201.34 41540.37 47536.74 2023-11-05 19:29:31.000 309 22308.11 201.25 41540.40 88888.00 2023-11-05 19:29:32.000 309 22308.07 201.18 41540.51 88888.00 2023-11-05 19:29:33.000 309 22308.02 201.16 41540.57 88888.00 2023-11-05 19:29:34.000 309 22307.99 201.16 41540.54 88888.00 2023-11-05 19:29:35.000 309 22307.97 201.13 41540.51 47536.66 2023-11-05 19:29:36.000 309 22307.93 201.05 41540.50 88888.00 2023-11-05 19:29:37.000 309 22307.88 200.95 41540.46 88888.00 2023-11-05 19:29:38.000 309 22307.87 200.91 41540.39 88888.00 2023-11-05 19:29:39.000 309 22307.88 200.91 41540.41 88888.00 2023-11-05 19:29:40.000 309 22307.86 200.90 41540.47 47536.60 2023-11-05 19:29:41.000 309 22307.80 200.86 41540.46 88888.00 2023-11-05 19:29:42.000 309 22307.74 200.80 41540.40 88888.00 2023-11-05 19:29:43.000 309 22307.69 200.76 41540.37 88888.00 2023-11-05 19:29:44.000 309 22307.64 200.78 41540.37 88888.00 2023-11-05 19:29:45.000 309 22307.56 200.81 41540.35 47536.43 2023-11-05 19:29:46.000 309 22307.51 200.80 41540.34 88888.00 2023-11-05 19:29:47.000 309 22307.49 200.76 41540.43 88888.00 2023-11-05 19:29:48.000 309 22307.46 200.73 41540.54 88888.00 2023-11-05 19:29:49.000 309 22307.38 200.71 41540.59 88888.00 2023-11-05 19:29:50.000 309 22307.28 200.67 41540.54 47536.28 2023-11-05 19:29:51.000 309 22307.21 200.64 41540.48 88888.00 2023-11-05 19:29:52.000 309 22307.17 200.68 41540.48 88888.00 2023-11-05 19:29:53.000 309 22307.13 200.74 41540.49 88888.00 2023-11-05 19:29:54.000 309 22307.12 200.77 41540.47 88888.00 2023-11-05 19:29:55.000 309 22307.10 200.76 41540.47 47536.19 2023-11-05 19:29:56.000 309 22307.02 200.74 41540.51 88888.00 2023-11-05 19:29:57.000 309 22306.91 200.73 41540.52 88888.00 2023-11-05 19:29:58.000 309 22306.81 200.78 41540.54 88888.00 2023-11-05 19:29:59.000 309 22306.74 200.87 41540.57 88888.00 2023-11-05 19:30:00.000 309 22306.68 200.94 41540.56 47535.90 2023-11-05 19:30:01.000 309 22306.59 201.00 41540.49 88888.00 2023-11-05 19:30:02.000 309 22306.49 201.07 41540.40 88888.00 2023-11-05 19:30:03.000 309 22306.44 201.12 41540.32 88888.00 2023-11-05 19:30:04.000 309 22306.44 201.18 41540.31 88888.00 2023-11-05 19:30:05.000 309 22306.44 201.22 41540.40 47535.81 2023-11-05 19:30:06.000 309 22306.41 201.20 41540.47 88888.00 2023-11-05 19:30:07.000 309 22306.36 201.19 41540.41 88888.00 2023-11-05 19:30:08.000 309 22306.36 201.20 41540.33 88888.00 2023-11-05 19:30:09.000 309 22306.35 201.21 41540.32 88888.00 2023-11-05 19:30:10.000 309 22306.25 201.19 41540.30 47535.68 2023-11-05 19:30:11.000 309 22306.13 201.20 41540.23 88888.00 2023-11-05 19:30:12.000 309 22306.06 201.24 41540.21 88888.00 2023-11-05 19:30:13.000 309 22306.05 201.26 41540.28 88888.00 2023-11-05 19:30:14.000 309 22306.05 201.30 41540.34 88888.00 2023-11-05 19:30:15.000 309 22306.05 201.39 41540.38 47535.52 2023-11-05 19:30:16.000 309 22306.02 201.43 41540.37 88888.00 2023-11-05 19:30:17.000 309 22306.00 201.42 41540.32 88888.00 2023-11-05 19:30:18.000 309 22305.97 201.43 41540.29 88888.00 2023-11-05 19:30:19.000 309 22305.94 201.49 41540.23 88888.00 2023-11-05 19:30:20.000 309 22305.90 201.53 41540.11 47535.46 2023-11-05 19:30:21.000 309 22305.83 201.45 41540.06 88888.00 2023-11-05 19:30:22.000 309 22305.75 201.33 41540.10 88888.00 2023-11-05 19:30:23.000 309 22305.71 201.24 41540.13 88888.00 2023-11-05 19:30:24.000 309 22305.70 201.19 41540.14 88888.00 2023-11-05 19:30:25.000 309 22305.68 201.14 41540.15 47535.40 2023-11-05 19:30:26.000 309 22305.59 201.09 41540.16 88888.00 2023-11-05 19:30:27.000 309 22305.45 201.09 41540.18 88888.00 2023-11-05 19:30:28.000 309 22305.34 201.10 41540.20 88888.00 2023-11-05 19:30:29.000 309 22305.25 201.10 41540.18 88888.00 2023-11-05 19:30:30.000 309 22305.18 201.14 41540.15 47535.22 2023-11-05 19:30:31.000 309 22305.15 201.21 41540.22 88888.00 2023-11-05 19:30:32.000 309 22305.11 201.25 41540.39 88888.00 2023-11-05 19:30:33.000 309 22305.06 201.26 41540.49 88888.00 2023-11-05 19:30:34.000 309 22305.04 201.27 41540.46 88888.00 2023-11-05 19:30:35.000 309 22305.02 201.26 41540.39 47535.10 2023-11-05 19:30:36.000 309 22304.96 201.23 41540.29 88888.00 2023-11-05 19:30:37.000 309 22304.91 201.19 41540.21 88888.00 2023-11-05 19:30:38.000 309 22304.88 201.20 41540.27 88888.00 2023-11-05 19:30:39.000 309 22304.81 201.24 41540.31 88888.00 2023-11-05 19:30:40.000 309 22304.70 201.21 41540.23 47534.87 2023-11-05 19:30:41.000 309 22304.64 201.12 41540.18 88888.00 2023-11-05 19:30:42.000 309 22304.61 201.04 41540.20 88888.00 2023-11-05 19:30:43.000 309 22304.56 201.00 41540.22 88888.00 2023-11-05 19:30:44.000 309 22304.48 201.00 41540.21 88888.00 2023-11-05 19:30:45.000 309 22304.38 201.05 41540.17 47534.69 2023-11-05 19:30:46.000 309 22304.25 201.13 41540.11 88888.00 2023-11-05 19:30:47.000 309 22304.12 201.19 41540.07 88888.00 2023-11-05 19:30:48.000 309 22304.08 201.23 41540.05 88888.00 2023-11-05 19:30:49.000 309 22304.08 201.24 41540.02 88888.00 2023-11-05 19:30:50.000 309 22304.02 201.22 41539.98 47534.59 2023-11-05 19:30:51.000 309 22303.90 201.18 41539.95 88888.00 2023-11-05 19:30:52.000 309 22303.79 201.12 41539.94 88888.00 2023-11-05 19:30:53.000 309 22303.70 201.04 41539.97 88888.00 2023-11-05 19:30:54.000 309 22303.65 201.00 41540.05 88888.00 2023-11-05 19:30:55.000 309 22303.59 200.99 41540.14 47534.36 2023-11-05 19:30:56.000 309 22303.50 200.97 41540.16 88888.00 2023-11-05 19:30:57.000 309 22303.37 200.95 41540.09 88888.00 2023-11-05 19:30:58.000 309 22303.22 201.00 41540.00 88888.00 2023-11-05 19:30:59.000 309 22303.08 201.05 41539.99 88888.00 2023-11-05 19:31:00.000 309 22302.98 201.06 41540.01 47534.12 2023-11-05 19:31:01.000 309 22302.92 201.03 41540.00 88888.00 2023-11-05 19:31:02.000 309 22302.88 201.03 41540.01 88888.00 2023-11-05 19:31:03.000 309 22302.80 201.06 41540.07 88888.00 2023-11-05 19:31:04.000 309 22302.68 201.10 41540.11 88888.00 2023-11-05 19:31:05.000 309 22302.56 201.13 41540.12 47533.86 2023-11-05 19:31:06.000 309 22302.43 201.10 41540.12 88888.00 2023-11-05 19:31:07.000 309 22302.28 201.03 41540.12 88888.00 2023-11-05 19:31:08.000 309 22302.14 200.99 41540.18 88888.00 2023-11-05 19:31:09.000 309 22302.03 200.98 41540.21 88888.00 2023-11-05 19:31:10.000 309 22301.94 200.98 41540.16 47533.60 2023-11-05 19:31:11.000 309 22301.86 200.99 41540.09 88888.00 2023-11-05 19:31:12.000 309 22301.82 201.00 41540.09 88888.00 2023-11-05 19:31:13.000 309 22301.75 201.00 41540.09 88888.00 2023-11-05 19:31:14.000 309 22301.66 201.01 41540.06 88888.00 2023-11-05 19:31:15.000 309 22301.57 201.03 41540.10 47533.39 2023-11-05 19:31:16.000 309 22301.47 201.01 41540.17 88888.00 2023-11-05 19:31:17.000 309 22301.33 200.97 41540.15 88888.00 2023-11-05 19:31:18.000 309 22301.20 200.97 41540.09 88888.00 2023-11-05 19:31:19.000 309 22301.15 200.98 41540.06 88888.00 2023-11-05 19:31:20.000 309 22301.14 201.01 41540.10 47533.16 2023-11-05 19:31:21.000 309 22301.09 201.09 41540.13 88888.00 2023-11-05 19:31:22.000 309 22301.01 201.13 41540.07 88888.00 2023-11-05 19:31:23.000 309 22300.96 201.14 41539.99 88888.00 2023-11-05 19:31:24.000 309 22300.92 201.20 41539.97 88888.00 2023-11-05 19:31:25.000 309 22300.85 201.27 41539.96 47532.97 2023-11-05 19:31:26.000 309 22300.77 201.32 41539.95 88888.00 2023-11-05 19:31:27.000 309 22300.72 201.36 41540.01 88888.00 2023-11-05 19:31:28.000 309 22300.73 201.38 41540.10 88888.00 2023-11-05 19:31:29.000 309 22300.74 201.36 41540.10 88888.00 2023-11-05 19:31:30.000 309 22300.68 201.34 41539.98 47532.77 2023-11-05 19:31:31.000 309 22300.62 201.38 41539.86 88888.00 2023-11-05 19:31:32.000 309 22300.60 201.45 41539.86 88888.00 2023-11-05 19:31:33.000 309 22300.56 201.52 41539.94 88888.00 2023-11-05 19:31:34.000 309 22300.51 201.55 41539.94 88888.00 2023-11-05 19:31:35.000 309 22300.50 201.57 41539.90 47532.65 2023-11-05 19:31:36.000 309 22300.52 201.64 41539.87 88888.00 2023-11-05 19:31:37.000 309 22300.55 201.72 41539.86 88888.00 2023-11-05 19:31:38.000 309 22300.55 201.76 41539.85 88888.00 2023-11-05 19:31:39.000 309 22300.49 201.76 41539.84 88888.00 2023-11-05 19:31:40.000 309 22300.40 201.74 41539.82 47532.50 2023-11-05 19:31:41.000 309 22300.31 201.70 41539.82 88888.00 2023-11-05 19:31:42.000 309 22300.25 201.69 41539.88 88888.00 2023-11-05 19:31:43.000 309 22300.25 201.73 41539.92 88888.00 2023-11-05 19:31:44.000 309 22300.28 201.73 41539.88 88888.00 2023-11-05 19:31:45.000 309 22300.29 201.70 41539.82 47532.47 2023-11-05 19:31:46.000 309 22300.25 201.68 41539.79 88888.00 2023-11-05 19:31:47.000 309 22300.18 201.67 41539.77 88888.00 2023-11-05 19:31:48.000 309 22300.11 201.65 41539.82 88888.00 2023-11-05 19:31:49.000 309 22300.08 201.61 41539.90 88888.00 2023-11-05 19:31:50.000 309 22300.03 201.61 41539.93 47532.38 2023-11-05 19:31:51.000 309 22299.99 201.67 41539.87 88888.00 2023-11-05 19:31:52.000 309 22299.99 201.74 41539.81 88888.00 2023-11-05 19:31:53.000 309 22299.95 201.79 41539.79 88888.00 2023-11-05 19:31:54.000 309 22299.90 201.82 41539.78 88888.00 2023-11-05 19:31:55.000 309 22299.87 201.82 41539.74 47532.31 2023-11-05 19:31:56.000 309 22299.81 201.81 41539.73 88888.00 2023-11-05 19:31:57.000 309 22299.74 201.83 41539.77 88888.00 2023-11-05 19:31:58.000 309 22299.69 201.85 41539.77 88888.00 2023-11-05 19:31:59.000 309 22299.67 201.88 41539.77 88888.00 2023-11-05 19:32:00.000 309 22299.65 201.93 41539.79 47532.14 2023-11-05 19:32:01.000 309 22299.60 201.95 41539.79 88888.00 2023-11-05 19:32:02.000 309 22299.49 201.91 41539.77 88888.00 2023-11-05 19:32:03.000 309 22299.39 201.83 41539.77 88888.00 2023-11-05 19:32:04.000 309 22299.35 201.80 41539.80 88888.00 2023-11-05 19:32:05.000 309 22299.36 201.83 41539.82 47532.06 2023-11-05 19:32:06.000 309 22299.35 201.85 41539.84 88888.00 2023-11-05 19:32:07.000 309 22299.32 201.83 41539.87 88888.00 2023-11-05 19:32:08.000 309 22299.31 201.83 41539.94 88888.00 2023-11-05 19:32:09.000 309 22299.30 201.82 41539.98 88888.00 2023-11-05 19:32:10.000 309 22299.28 201.78 41539.97 47531.99 2023-11-05 19:32:11.000 309 22299.25 201.74 41539.93 88888.00 2023-11-05 19:32:12.000 309 22299.18 201.72 41539.90 88888.00 2023-11-05 19:32:13.000 309 22299.13 201.70 41539.88 88888.00 2023-11-05 19:32:14.000 309 22299.15 201.66 41539.88 88888.00 2023-11-05 19:32:15.000 309 22299.19 201.59 41539.92 47532.03 2023-11-05 19:32:16.000 309 22299.22 201.48 41539.95 88888.00 2023-11-05 19:32:17.000 309 22299.24 201.41 41539.97 88888.00 2023-11-05 19:32:18.000 309 22299.28 201.38 41540.00 88888.00 2023-11-05 19:32:19.000 309 22299.28 201.35 41540.06 88888.00 2023-11-05 19:32:20.000 309 22299.22 201.32 41540.07 47532.02 2023-11-05 19:32:21.000 309 22299.18 201.31 41540.03 88888.00 2023-11-05 19:32:22.000 309 22299.18 201.30 41539.98 88888.00 2023-11-05 19:32:23.000 309 22299.16 201.24 41539.95 88888.00 2023-11-05 19:32:24.000 309 22299.13 201.16 41539.94 88888.00 2023-11-05 19:32:25.000 309 22299.12 201.02 41539.98 47532.05 2023-11-05 19:32:26.000 309 22299.13 200.83 41540.03 88888.00 2023-11-05 19:32:27.000 309 22299.12 200.76 41540.09 88888.00 2023-11-05 19:32:28.000 309 22299.13 200.81 41540.18 88888.00 2023-11-05 19:32:29.000 309 22299.18 200.82 41540.24 88888.00 2023-11-05 19:32:30.000 309 22299.20 200.72 41540.22 47532.03 2023-11-05 19:32:31.000 309 22299.15 200.58 41540.19 88888.00 2023-11-05 19:32:32.000 309 22299.09 200.49 41540.17 88888.00 2023-11-05 19:32:33.000 309 22299.04 200.44 41540.13 88888.00 2023-11-05 19:32:34.000 309 22298.99 200.37 41540.11 88888.00 2023-11-05 19:32:35.000 309 22298.96 200.31 41540.16 47532.00 2023-11-05 19:32:36.000 309 22298.94 200.26 41540.21 88888.00 2023-11-05 19:32:37.000 309 22298.90 200.22 41540.20 88888.00 2023-11-05 19:32:38.000 309 22298.89 200.24 41540.21 88888.00 2023-11-05 19:32:39.000 309 22298.91 200.30 41540.29 88888.00 2023-11-05 19:32:40.000 309 22298.90 200.27 41540.31 47531.92 2023-11-05 19:32:41.000 309 22298.82 200.19 41540.29 88888.00 2023-11-05 19:32:42.000 309 22298.77 200.15 41540.27 88888.00 2023-11-05 19:32:43.000 309 22298.75 200.12 41540.21 88888.00 2023-11-05 19:32:44.000 309 22298.69 200.11 41540.18 88888.00 2023-11-05 19:32:45.000 309 22298.63 200.12 41540.19 47531.83 2023-11-05 19:32:46.000 309 22298.58 200.13 41540.18 88888.00 2023-11-05 19:32:47.000 309 22298.56 200.19 41540.14 88888.00 2023-11-05 19:32:48.000 309 22298.54 200.28 41540.12 88888.00 2023-11-05 19:32:49.000 309 22298.53 200.30 41540.18 88888.00 2023-11-05 19:32:50.000 309 22298.50 200.28 41540.22 47531.76 2023-11-05 19:32:51.000 309 22298.43 200.34 41540.20 88888.00 2023-11-05 19:32:52.000 309 22298.39 200.46 41540.21 88888.00 2023-11-05 19:32:53.000 309 22298.40 200.52 41540.27 88888.00 2023-11-05 19:32:54.000 309 22298.40 200.53 41540.27 88888.00 2023-11-05 19:32:55.000 309 22298.37 200.51 41540.25 47531.58 2023-11-05 19:32:56.000 309 22298.35 200.46 41540.24 88888.00 2023-11-05 19:32:57.000 309 22298.33 200.43 41540.23 88888.00 2023-11-05 19:32:58.000 309 22298.29 200.46 41540.20 88888.00 2023-11-05 19:32:59.000 309 22298.25 200.51 41540.19 88888.00 2023-11-05 19:33:00.000 309 22298.21 200.52 41540.24 47531.57 2023-11-05 19:33:01.000 309 22298.15 200.49 41540.27 88888.00 2023-11-05 19:33:02.000 309 22298.08 200.46 41540.22 88888.00 2023-11-05 19:33:03.000 309 22298.08 200.47 41540.26 88888.00 2023-11-05 19:33:04.000 309 22298.13 200.51 41540.34 88888.00 2023-11-05 19:33:05.000 309 22298.14 200.51 41540.32 47531.49 2023-11-05 19:33:06.000 309 22298.10 200.49 41540.25 88888.00 2023-11-05 19:33:07.000 309 22298.06 200.48 41540.17 88888.00 2023-11-05 19:33:08.000 309 22298.03 200.51 41540.11 88888.00 2023-11-05 19:33:09.000 309 22298.01 200.53 41540.15 88888.00 2023-11-05 19:33:10.000 309 22298.00 200.50 41540.21 47531.50 2023-11-05 19:33:11.000 309 22297.99 200.50 41540.16 88888.00 2023-11-05 19:33:12.000 309 22297.99 200.58 41540.04 88888.00 2023-11-05 19:33:13.000 309 22297.98 200.66 41540.02 88888.00 2023-11-05 19:33:14.000 309 22297.96 200.70 41540.07 88888.00 2023-11-05 19:33:15.000 309 22297.92 200.74 41540.13 47531.45 2023-11-05 19:33:16.000 309 22297.90 200.78 41540.16 88888.00 2023-11-05 19:33:17.000 309 22297.91 200.79 41540.18 88888.00 2023-11-05 19:33:18.000 309 22297.94 200.77 41540.21 88888.00 2023-11-05 19:33:19.000 309 22297.97 200.74 41540.21 88888.00 2023-11-05 19:33:20.000 309 22297.99 200.72 41540.23 47531.52 2023-11-05 19:33:21.000 309 22297.94 200.71 41540.21 88888.00 2023-11-05 19:33:22.000 309 22297.86 200.73 41540.17 88888.00 2023-11-05 19:33:23.000 309 22297.86 200.79 41540.15 88888.00 2023-11-05 19:33:24.000 309 22297.92 200.85 41540.11 88888.00 2023-11-05 19:33:25.000 309 22297.93 200.85 41540.00 47531.49 2023-11-05 19:33:26.000 309 22297.88 200.80 41539.94 88888.00 2023-11-05 19:33:27.000 309 22297.88 200.78 41539.97 88888.00 2023-11-05 19:33:28.000 309 22297.93 200.80 41540.04 88888.00 2023-11-05 19:33:29.000 309 22297.95 200.84 41540.06 88888.00 2023-11-05 19:33:30.000 309 22297.93 200.83 41540.02 47531.48 2023-11-05 19:33:31.000 309 22297.89 200.79 41540.02 88888.00 2023-11-05 19:33:32.000 309 22297.85 200.76 41540.08 88888.00 2023-11-05 19:33:33.000 309 22297.84 200.79 41540.13 88888.00 2023-11-05 19:33:34.000 309 22297.88 200.85 41540.12 88888.00 2023-11-05 19:33:35.000 309 22297.91 200.88 41540.11 47531.47 2023-11-05 19:33:36.000 309 22297.89 200.84 41540.17 88888.00 2023-11-05 19:33:37.000 309 22297.83 200.79 41540.26 88888.00 2023-11-05 19:33:38.000 309 22297.78 200.78 41540.27 88888.00 2023-11-05 19:33:39.000 309 22297.75 200.84 41540.15 88888.00 2023-11-05 19:33:40.000 309 22297.70 200.88 41540.04 47531.40 2023-11-05 19:33:41.000 309 22297.62 200.84 41540.02 88888.00 2023-11-05 19:33:42.000 309 22297.54 200.82 41540.07 88888.00 2023-11-05 19:33:43.000 309 22297.47 200.84 41540.11 88888.00 2023-11-05 19:33:44.000 309 22297.47 200.86 41540.12 88888.00 2023-11-05 19:33:45.000 309 22297.52 200.87 41540.14 47531.36 2023-11-05 19:33:46.000 309 22297.52 200.84 41540.11 88888.00 2023-11-05 19:33:47.000 309 22297.45 200.79 41540.05 88888.00 2023-11-05 19:33:48.000 309 22297.38 200.79 41540.02 88888.00 2023-11-05 19:33:49.000 309 22297.34 200.84 41540.06 88888.00 2023-11-05 19:33:50.000 309 22297.31 200.91 41540.05 47531.31 2023-11-05 19:33:51.000 309 22297.27 200.93 41540.01 88888.00 2023-11-05 19:33:52.000 309 22297.28 200.93 41540.05 88888.00 2023-11-05 19:33:53.000 309 22297.34 200.95 41540.11 88888.00 2023-11-05 19:33:54.000 309 22297.35 200.98 41540.13 88888.00 2023-11-05 19:33:55.000 309 22297.32 200.97 41540.16 47531.24 2023-11-05 19:33:56.000 309 22297.29 200.98 41540.20 88888.00 2023-11-05 19:33:57.000 309 22297.25 201.02 41540.14 88888.00 2023-11-05 19:33:58.000 309 22297.16 201.04 41540.06 88888.00 2023-11-05 19:33:59.000 309 22297.05 201.03 41540.11 88888.00 2023-11-05 19:34:00.000 309 22296.96 201.00 41540.26 47531.18 2023-11-05 19:34:01.000 309 22296.91 200.96 41540.32 88888.00 2023-11-05 19:34:02.000 309 22296.84 200.93 41540.31 88888.00 2023-11-05 19:34:03.000 309 22296.75 200.92 41540.29 88888.00 2023-11-05 19:34:04.000 309 22296.69 200.93 41540.30 88888.00 2023-11-05 19:34:05.000 309 22296.63 200.95 41540.28 47531.02 2023-11-05 19:34:06.000 309 22296.52 200.95 41540.21 88888.00 2023-11-05 19:34:07.000 309 22296.42 200.91 41540.16 88888.00 2023-11-05 19:34:08.000 309 22296.33 200.82 41540.19 88888.00 2023-11-05 19:34:09.000 309 22296.26 200.74 41540.27 88888.00 2023-11-05 19:34:10.000 309 22296.22 200.71 41540.39 47530.95 2023-11-05 19:34:11.000 309 22296.19 200.67 41540.51 88888.00 2023-11-05 19:34:12.000 309 22296.11 200.62 41540.52 88888.00 2023-11-05 19:34:13.000 309 22295.96 200.63 41540.46 88888.00 2023-11-05 19:34:14.000 309 22295.81 200.63 41540.38 88888.00 2023-11-05 19:34:15.000 309 22295.75 200.58 41540.29 47530.80 2023-11-05 19:34:16.000 309 22295.73 200.53 41540.20 88888.00 2023-11-05 19:34:17.000 309 22295.70 200.53 41540.21 88888.00 2023-11-05 19:34:18.000 309 22295.64 200.54 41540.28 88888.00 2023-11-05 19:34:19.000 309 22295.54 200.57 41540.32 88888.00 2023-11-05 19:34:20.000 309 22295.45 200.59 41540.36 47530.63 2023-11-05 19:34:21.000 309 22295.35 200.55 41540.38 88888.00 2023-11-05 19:34:22.000 309 22295.23 200.47 41540.35 88888.00 2023-11-05 19:34:23.000 309 22295.11 200.42 41540.27 88888.00 2023-11-05 19:34:24.000 309 22295.01 200.40 41540.25 88888.00 2023-11-05 19:34:25.000 309 22294.90 200.36 41540.28 47530.41 2023-11-05 19:34:26.000 309 22294.80 200.30 41540.31 88888.00 2023-11-05 19:34:27.000 309 22294.69 200.30 41540.35 88888.00 2023-11-05 19:34:28.000 309 22294.53 200.34 41540.38 88888.00 2023-11-05 19:34:29.000 309 22294.36 200.34 41540.32 88888.00 2023-11-05 19:34:30.000 309 22294.24 200.27 41540.22 47530.12 2023-11-05 19:34:31.000 309 22294.15 200.21 41540.18 88888.00 2023-11-05 19:34:32.000 309 22294.07 200.18 41540.19 88888.00 2023-11-05 19:34:33.000 309 22293.97 200.18 41540.25 88888.00 2023-11-05 19:34:34.000 309 22293.83 200.15 41540.35 88888.00 2023-11-05 19:34:35.000 309 22293.68 200.14 41540.43 47529.88 2023-11-05 19:34:36.000 309 22293.53 200.14 41540.40 88888.00 2023-11-05 19:34:37.000 309 22293.42 200.13 41540.30 88888.00 2023-11-05 19:34:38.000 309 22293.32 200.13 41540.25 88888.00 2023-11-05 19:34:39.000 309 22293.25 200.11 41540.26 88888.00 2023-11-05 19:34:40.000 309 22293.15 200.07 41540.28 47529.59 2023-11-05 19:34:41.000 309 22293.00 199.98 41540.32 88888.00 2023-11-05 19:34:42.000 309 22292.85 199.93 41540.33 88888.00 2023-11-05 19:34:43.000 309 22292.74 199.96 41540.31 88888.00 2023-11-05 19:34:44.000 309 22292.64 200.02 41540.27 88888.00 2023-11-05 19:34:45.000 309 22292.50 200.06 41540.20 47529.38 2023-11-05 19:34:46.000 309 22292.40 200.07 41540.18 88888.00 2023-11-05 19:34:47.000 309 22292.37 200.02 41540.21 88888.00 2023-11-05 19:34:48.000 309 22292.32 200.00 41540.24 88888.00 2023-11-05 19:34:49.000 309 22292.19 200.05 41540.28 88888.00 2023-11-05 19:34:50.000 309 22292.05 200.10 41540.33 47529.11 2023-11-05 19:34:51.000 309 22291.90 200.09 41540.35 88888.00 2023-11-05 19:34:52.000 309 22291.78 200.06 41540.36 88888.00 2023-11-05 19:34:53.000 309 22291.73 200.06 41540.39 88888.00 2023-11-05 19:34:54.000 309 22291.72 200.14 41540.39 88888.00 2023-11-05 19:34:55.000 309 22291.67 200.18 41540.31 47528.89 2023-11-05 19:34:56.000 309 22291.56 200.14 41540.23 88888.00 2023-11-05 19:34:57.000 309 22291.42 200.08 41540.25 88888.00 2023-11-05 19:34:58.000 309 22291.28 200.08 41540.31 88888.00 2023-11-05 19:34:59.000 309 22291.18 200.10 41540.40 88888.00 2023-11-05 19:35:00.000 309 22291.09 200.08 41540.46 47528.64 2023-11-05 19:35:01.000 309 22290.99 200.03 41540.45 88888.00 2023-11-05 19:35:02.000 309 22290.88 200.02 41540.44 88888.00 2023-11-05 19:35:03.000 309 22290.78 200.04 41540.44 88888.00 2023-11-05 19:35:04.000 309 22290.69 200.07 41540.38 88888.00 2023-11-05 19:35:05.000 309 22290.61 200.08 41540.27 47528.39 2023-11-05 19:35:06.000 309 22290.51 200.09 41540.23 88888.00 2023-11-05 19:35:07.000 309 22290.39 200.10 41540.27 88888.00 2023-11-05 19:35:08.000 309 22290.27 200.16 41540.30 88888.00 2023-11-05 19:35:09.000 309 22290.14 200.22 41540.32 88888.00 2023-11-05 19:35:10.000 309 22290.00 200.25 41540.33 47528.09 2023-11-05 19:35:11.000 309 22289.90 200.23 41540.32 88888.00 2023-11-05 19:35:12.000 309 22289.77 200.18 41540.31 88888.00 2023-11-05 19:35:13.000 309 22289.61 200.16 41540.31 88888.00 2023-11-05 19:35:14.000 309 22289.47 200.19 41540.32 88888.00 2023-11-05 19:35:15.000 309 22289.36 200.21 41540.27 47527.80 2023-11-05 19:35:16.000 309 22289.26 200.19 41540.22 88888.00 2023-11-05 19:35:17.000 309 22289.16 200.20 41540.23 88888.00 2023-11-05 19:35:18.000 309 22289.07 200.26 41540.25 88888.00 2023-11-05 19:35:19.000 309 22288.97 200.31 41540.25 88888.00 2023-11-05 19:35:20.000 309 22288.85 200.28 41540.25 47527.58 2023-11-05 19:35:21.000 309 22288.78 200.23 41540.29 88888.00 2023-11-05 19:35:22.000 309 22288.73 200.21 41540.34 88888.00 2023-11-05 19:35:23.000 309 22288.69 200.23 41540.38 88888.00 2023-11-05 19:35:24.000 309 22288.62 200.26 41540.43 88888.00 2023-11-05 19:35:25.000 309 22288.53 200.24 41540.44 47527.33 2023-11-05 19:35:26.000 309 22288.44 200.18 41540.40 88888.00 2023-11-05 19:35:27.000 309 22288.35 200.14 41540.39 88888.00 2023-11-05 19:35:28.000 309 22288.24 200.13 41540.40 88888.00 2023-11-05 19:35:29.000 309 22288.16 200.17 41540.37 88888.00 2023-11-05 19:35:30.000 309 22288.11 200.26 41540.33 47527.10 2023-11-05 19:35:31.000 309 22288.01 200.31 41540.32 88888.00 2023-11-05 19:35:32.000 309 22287.85 200.31 41540.32 88888.00 2023-11-05 19:35:33.000 309 22287.72 200.38 41540.30 88888.00 2023-11-05 19:35:34.000 309 22287.63 200.49 41540.31 88888.00 2023-11-05 19:35:35.000 309 22287.53 200.52 41540.32 47526.79 2023-11-05 19:35:36.000 309 22287.41 200.48 41540.31 88888.00 2023-11-05 19:35:37.000 309 22287.32 200.46 41540.25 88888.00 2023-11-05 19:35:38.000 309 22287.20 200.48 41540.17 88888.00 2023-11-05 19:35:39.000 309 22287.06 200.55 41540.07 88888.00 2023-11-05 19:35:40.000 309 22286.96 200.67 41540.01 47526.54 2023-11-05 19:35:41.000 309 22286.90 200.75 41540.04 88888.00 2023-11-05 19:35:42.000 309 22286.85 200.78 41540.08 88888.00 2023-11-05 19:35:43.000 309 22286.79 200.86 41540.11 88888.00 2023-11-05 19:35:44.000 309 22286.71 200.96 41540.16 88888.00 2023-11-05 19:35:45.000 309 22286.61 201.02 41540.22 47526.26 2023-11-05 19:35:46.000 309 22286.51 201.07 41540.17 88888.00 2023-11-05 19:35:47.000 309 22286.47 201.14 41540.01 88888.00 2023-11-05 19:35:48.000 309 22286.44 201.20 41539.95 88888.00 2023-11-05 19:35:49.000 309 22286.36 201.27 41540.07 88888.00 2023-11-05 19:35:50.000 309 22286.25 201.36 41540.18 47526.04 2023-11-05 19:35:51.000 309 22286.18 201.43 41540.20 88888.00 2023-11-05 19:35:52.000 309 22286.13 201.49 41540.16 88888.00 2023-11-05 19:35:53.000 309 22286.07 201.57 41540.06 88888.00 2023-11-05 19:35:54.000 309 22285.97 201.67 41540.04 88888.00 2023-11-05 19:35:55.000 309 22285.86 201.77 41540.13 47525.75 2023-11-05 19:35:56.000 309 22285.75 201.84 41540.18 88888.00 2023-11-05 19:35:57.000 309 22285.62 201.89 41540.18 88888.00 2023-11-05 19:35:58.000 309 22285.54 201.94 41540.15 88888.00 2023-11-05 19:35:59.000 309 22285.50 202.04 41540.10 88888.00 2023-11-05 19:36:00.000 309 22285.46 202.19 41540.04 47525.54 2023-11-05 19:36:01.000 309 22285.39 202.31 41540.02 88888.00 2023-11-05 19:36:02.000 309 22285.32 202.39 41540.03 88888.00 2023-11-05 19:36:03.000 309 22285.29 202.48 41540.06 88888.00 2023-11-05 19:36:04.000 309 22285.27 202.64 41540.12 88888.00 2023-11-05 19:36:05.000 309 22285.21 202.78 41540.18 47525.33 2023-11-05 19:36:06.000 309 22285.12 202.89 41540.18 88888.00 2023-11-05 19:36:07.000 309 22285.01 203.00 41540.15 88888.00 2023-11-05 19:36:08.000 309 22284.91 203.11 41540.11 88888.00 2023-11-05 19:36:09.000 309 22284.81 203.20 41540.07 88888.00 2023-11-05 19:36:10.000 309 22284.66 203.32 41540.01 47525.08 2023-11-05 19:36:11.000 309 22284.53 203.47 41539.99 88888.00 2023-11-05 19:36:12.000 309 22284.42 203.62 41539.98 88888.00 2023-11-05 19:36:13.000 309 22284.35 203.74 41539.93 88888.00 2023-11-05 19:36:14.000 309 22284.36 203.84 41539.87 88888.00 2023-11-05 19:36:15.000 309 22284.37 203.92 41539.85 47524.95 2023-11-05 19:36:16.000 309 22284.29 203.98 41539.87 88888.00 2023-11-05 19:36:17.000 309 22284.19 204.07 41539.92 88888.00 2023-11-05 19:36:18.000 309 22284.14 204.20 41539.95 88888.00 2023-11-05 19:36:19.000 309 22284.07 204.39 41539.93 88888.00 2023-11-05 19:36:20.000 309 22283.99 204.59 41539.94 47524.79 2023-11-05 19:36:21.000 309 22283.95 204.72 41539.96 88888.00 2023-11-05 19:36:22.000 309 22283.95 204.81 41539.96 88888.00 2023-11-05 19:36:23.000 309 22283.95 204.95 41539.94 88888.00 2023-11-05 19:36:24.000 309 22283.94 205.10 41539.93 88888.00 2023-11-05 19:36:25.000 309 22283.90 205.19 41539.91 47524.68 2023-11-05 19:36:26.000 309 22283.84 205.22 41539.90 88888.00 2023-11-05 19:36:27.000 309 22283.76 205.25 41539.91 88888.00 2023-11-05 19:36:28.000 309 22283.72 205.36 41539.92 88888.00 2023-11-05 19:36:29.000 309 22283.70 205.49 41539.91 88888.00 2023-11-05 19:36:30.000 309 22283.66 205.57 41539.93 47524.49 2023-11-05 19:36:31.000 309 22283.59 205.69 41539.96 88888.00 2023-11-05 19:36:32.000 309 22283.51 205.82 41539.92 88888.00 2023-11-05 19:36:33.000 309 22283.44 205.92 41539.84 88888.00 2023-11-05 19:36:34.000 309 22283.39 206.03 41539.85 88888.00 2023-11-05 19:36:35.000 309 22283.34 206.16 41539.91 47524.48 2023-11-05 19:36:36.000 309 22283.34 206.27 41539.90 88888.00 2023-11-05 19:36:37.000 309 22283.40 206.36 41539.79 88888.00 2023-11-05 19:36:38.000 309 22283.45 206.46 41539.70 88888.00 2023-11-05 19:36:39.000 309 22283.43 206.60 41539.76 88888.00 2023-11-05 19:36:40.000 309 22283.38 206.75 41539.90 47524.34 2023-11-05 19:36:41.000 309 22283.35 206.84 41540.05 88888.00 2023-11-05 19:36:42.000 309 22283.35 206.91 41540.18 88888.00 2023-11-05 19:36:43.000 309 22283.35 207.05 41540.19 88888.00 2023-11-05 19:36:44.000 309 22283.29 207.19 41540.09 88888.00 2023-11-05 19:36:45.000 309 22283.18 207.30 41540.00 47524.33 2023-11-05 19:36:46.000 309 22283.10 207.39 41540.01 88888.00 2023-11-05 19:36:47.000 309 22283.10 207.54 41540.06 88888.00 2023-11-05 19:36:48.000 309 22283.10 207.70 41540.07 88888.00 2023-11-05 19:36:49.000 309 22283.08 207.82 41540.06 88888.00 2023-11-05 19:36:50.000 309 22283.03 207.94 41540.00 47524.23 2023-11-05 19:36:51.000 309 22282.98 208.01 41539.91 88888.00 2023-11-05 19:36:52.000 309 22282.91 208.00 41539.87 88888.00 2023-11-05 19:36:53.000 309 22282.85 208.04 41539.87 88888.00 2023-11-05 19:36:54.000 309 22282.83 208.15 41539.88 88888.00 2023-11-05 19:36:55.000 309 22282.85 208.28 41539.88 47524.20 2023-11-05 19:36:56.000 309 22282.86 208.36 41539.85 88888.00 2023-11-05 19:36:57.000 309 22282.85 208.44 41539.81 88888.00 2023-11-05 19:36:58.000 309 22282.82 208.52 41539.79 88888.00 2023-11-05 19:36:59.000 309 22282.80 208.61 41539.83 88888.00 2023-11-05 19:37:00.000 309 22282.78 208.68 41539.91 47524.17 2023-11-05 19:37:01.000 309 22282.74 208.75 41539.93 88888.00 2023-11-05 19:37:02.000 309 22282.71 208.88 41539.88 88888.00 2023-11-05 19:37:03.000 309 22282.69 209.04 41539.86 88888.00 2023-11-05 19:37:04.000 309 22282.69 209.18 41539.88 88888.00 2023-11-05 19:37:05.000 309 22282.67 209.28 41539.88 47524.13 2023-11-05 19:37:06.000 309 22282.57 209.35 41539.87 88888.00 2023-11-05 19:37:07.000 309 22282.46 209.44 41539.89 88888.00 2023-11-05 19:37:08.000 309 22282.42 209.51 41539.91 88888.00 2023-11-05 19:37:09.000 309 22282.47 209.57 41539.93 88888.00 2023-11-05 19:37:10.000 309 22282.53 209.69 41539.91 47524.15 2023-11-05 19:37:11.000 309 22282.52 209.89 41539.88 88888.00 2023-11-05 19:37:12.000 309 22282.46 210.04 41539.87 88888.00 2023-11-05 19:37:13.000 309 22282.42 210.09 41539.88 88888.00 2023-11-05 19:37:14.000 309 22282.43 210.14 41539.92 88888.00 2023-11-05 19:37:15.000 309 22282.44 210.25 41539.97 47524.11 2023-11-05 19:37:16.000 309 22282.42 210.38 41539.94 88888.00 2023-11-05 19:37:17.000 309 22282.40 210.48 41539.89 88888.00 2023-11-05 19:37:18.000 309 22282.38 210.60 41539.90 88888.00 2023-11-05 19:37:19.000 309 22282.34 210.75 41539.95 88888.00 2023-11-05 19:37:20.000 309 22282.31 210.91 41540.00 47524.09 2023-11-05 19:37:21.000 309 22282.33 211.04 41540.01 88888.00 2023-11-05 19:37:22.000 309 22282.33 211.16 41539.97 88888.00 2023-11-05 19:37:23.000 309 22282.31 211.29 41539.95 88888.00 2023-11-05 19:37:24.000 309 22282.30 211.41 41539.98 88888.00 2023-11-05 19:37:25.000 309 22282.26 211.50 41540.03 47524.07 2023-11-05 19:37:26.000 309 22282.16 211.57 41540.06 88888.00 2023-11-05 19:37:27.000 309 22282.09 211.68 41540.05 88888.00 2023-11-05 19:37:28.000 309 22282.12 211.86 41540.04 88888.00 2023-11-05 19:37:29.000 309 22282.15 212.04 41540.10 88888.00 2023-11-05 19:37:30.000 309 22282.17 212.16 41540.13 47524.12 2023-11-05 19:37:31.000 309 22282.16 212.25 41540.09 88888.00 2023-11-05 19:37:32.000 309 22282.13 212.35 41540.10 88888.00 2023-11-05 19:37:33.000 309 22282.10 212.45 41540.19 88888.00 2023-11-05 19:37:34.000 309 22282.08 212.50 41540.26 88888.00 2023-11-05 19:37:35.000 309 22282.07 212.50 41540.22 47524.13 2023-11-05 19:37:36.000 309 22282.07 212.51 41540.22 88888.00 2023-11-05 19:37:37.000 309 22282.07 212.57 41540.28 88888.00 2023-11-05 19:37:38.000 309 22282.02 212.66 41540.34 88888.00 2023-11-05 19:37:39.000 309 22281.98 212.76 41540.37 88888.00 2023-11-05 19:37:40.000 309 22281.95 212.81 41540.36 47524.13 2023-11-05 19:37:41.000 309 22281.90 212.78 41540.33 88888.00 2023-11-05 19:37:42.000 309 22281.84 212.78 41540.34 88888.00 2023-11-05 19:37:43.000 309 22281.84 212.90 41540.38 88888.00 2023-11-05 19:37:44.000 309 22281.82 213.02 41540.38 88888.00 2023-11-05 19:37:45.000 309 22281.78 213.07 41540.38 47524.13 2023-11-05 19:37:46.000 309 22281.75 213.11 41540.42 88888.00 2023-11-05 19:37:47.000 309 22281.71 213.12 41540.41 88888.00 2023-11-05 19:37:48.000 309 22281.65 213.14 41540.35 88888.00 2023-11-05 19:37:49.000 309 22281.59 213.17 41540.28 88888.00 2023-11-05 19:37:50.000 309 22281.53 213.20 41540.22 47524.07 2023-11-05 19:37:51.000 309 22281.49 213.20 41540.22 88888.00 2023-11-05 19:37:52.000 309 22281.44 213.20 41540.30 88888.00 2023-11-05 19:37:53.000 309 22281.40 213.19 41540.38 88888.00 2023-11-05 19:37:54.000 309 22281.37 213.22 41540.38 88888.00 2023-11-05 19:37:55.000 309 22281.34 213.28 41540.32 47524.01 2023-11-05 19:37:56.000 309 22281.28 213.36 41540.28 88888.00 2023-11-05 19:37:57.000 309 22281.21 213.41 41540.32 88888.00 2023-11-05 19:37:58.000 309 22281.18 213.41 41540.39 88888.00 2023-11-05 19:37:59.000 309 22281.19 213.40 41540.46 88888.00 2023-11-05 19:38:00.000 309 22281.15 213.40 41540.52 47524.03 2023-11-05 19:38:01.000 309 22281.06 213.36 41540.51 88888.00 2023-11-05 19:38:02.000 309 22281.01 213.34 41540.48 88888.00 2023-11-05 19:38:03.000 309 22280.99 213.40 41540.54 88888.00 2023-11-05 19:38:04.000 309 22280.99 213.51 41540.65 88888.00 2023-11-05 19:38:05.000 309 22281.03 213.59 41540.73 47524.02 2023-11-05 19:38:06.000 309 22281.06 213.59 41540.71 88888.00 2023-11-05 19:38:07.000 309 22281.01 213.60 41540.61 88888.00 2023-11-05 19:38:08.000 309 22280.94 213.64 41540.48 88888.00 2023-11-05 19:38:09.000 309 22280.91 213.68 41540.46 88888.00 2023-11-05 19:38:10.000 309 22280.93 213.74 41540.55 47524.02 2023-11-05 19:38:11.000 309 22280.94 213.85 41540.64 88888.00 2023-11-05 19:38:12.000 309 22280.93 213.94 41540.62 88888.00 2023-11-05 19:38:13.000 309 22280.92 213.97 41540.57 88888.00 2023-11-05 19:38:14.000 309 22280.89 214.01 41540.60 88888.00 2023-11-05 19:38:15.000 309 22280.85 214.09 41540.69 47523.96 2023-11-05 19:38:16.000 309 22280.84 214.13 41540.74 88888.00 2023-11-05 19:38:17.000 309 22280.86 214.12 41540.74 88888.00 2023-11-05 19:38:18.000 309 22280.90 214.19 41540.72 88888.00 2023-11-05 19:38:19.000 309 22280.93 214.30 41540.67 88888.00 2023-11-05 19:38:20.000 309 22280.93 214.34 41540.64 47524.03 2023-11-05 19:38:21.000 309 22280.90 214.35 41540.67 88888.00 2023-11-05 19:38:22.000 309 22280.87 214.39 41540.67 88888.00 2023-11-05 19:38:23.000 309 22280.85 214.48 41540.64 88888.00 2023-11-05 19:38:24.000 309 22280.82 214.57 41540.65 88888.00 2023-11-05 19:38:25.000 309 22280.78 214.66 41540.69 47523.97 2023-11-05 19:38:26.000 309 22280.78 214.73 41540.73 88888.00 2023-11-05 19:38:27.000 309 22280.84 214.78 41540.75 88888.00 2023-11-05 19:38:28.000 309 22280.86 214.89 41540.73 88888.00 2023-11-05 19:38:29.000 309 22280.88 215.02 41540.73 88888.00 2023-11-05 19:38:30.000 309 22280.94 215.12 41540.76 47524.08 2023-11-05 19:38:31.000 309 22280.98 215.16 41540.76 88888.00 2023-11-05 19:38:32.000 309 22280.95 215.19 41540.74 88888.00 2023-11-05 19:38:33.000 309 22280.90 215.25 41540.73 88888.00 2023-11-05 19:38:34.000 309 22280.87 215.30 41540.70 88888.00 2023-11-05 19:38:35.000 309 22280.88 215.36 41540.71 47524.09 2023-11-05 19:38:36.000 309 22280.90 215.43 41540.82 88888.00 2023-11-05 19:38:37.000 309 22280.92 215.50 41540.89 88888.00 2023-11-05 19:38:38.000 309 22280.97 215.53 41540.85 88888.00 2023-11-05 19:38:39.000 309 22281.00 215.53 41540.78 88888.00 2023-11-05 19:38:40.000 309 22280.97 215.56 41540.80 47524.13 2023-11-05 19:38:41.000 309 22280.94 215.61 41540.88 88888.00 2023-11-05 19:38:42.000 309 22281.00 215.64 41540.91 88888.00 2023-11-05 19:38:43.000 309 22281.08 215.65 41540.88 88888.00 2023-11-05 19:38:44.000 309 22281.07 215.69 41540.82 88888.00 2023-11-05 19:38:45.000 309 22281.00 215.71 41540.79 47524.22 2023-11-05 19:38:46.000 309 22281.02 215.72 41540.80 88888.00 2023-11-05 19:38:47.000 309 22281.10 215.75 41540.85 88888.00 2023-11-05 19:38:48.000 309 22281.10 215.80 41540.84 88888.00 2023-11-05 19:38:49.000 309 22281.07 215.88 41540.85 88888.00 2023-11-05 19:38:50.000 309 22281.11 215.92 41540.90 47524.35 2023-11-05 19:38:51.000 309 22281.17 215.88 41540.92 88888.00 2023-11-05 19:38:52.000 309 22281.19 215.89 41540.93 88888.00 2023-11-05 19:38:53.000 309 22281.19 215.97 41540.98 88888.00 2023-11-05 19:38:54.000 309 22281.18 215.99 41541.00 88888.00 2023-11-05 19:38:55.000 309 22281.17 215.94 41541.04 47524.43 2023-11-05 19:38:56.000 309 22281.14 215.88 41541.09 88888.00 2023-11-05 19:38:57.000 309 22281.13 215.88 41541.07 88888.00 2023-11-05 19:38:58.000 309 22281.18 215.93 41541.02 88888.00 2023-11-05 19:38:59.000 309 22281.23 216.01 41541.00 88888.00 2023-11-05 19:39:00.000 309 22281.24 216.08 41541.05 47524.47 2023-11-05 19:39:01.000 309 22281.24 216.11 41541.12 88888.00 2023-11-05 19:39:02.000 309 22281.30 216.13 41541.16 88888.00 2023-11-05 19:39:03.000 309 22281.37 216.17 41541.17 88888.00 2023-11-05 19:39:04.000 309 22281.32 216.19 41541.14 88888.00 2023-11-05 19:39:05.000 309 22281.23 216.14 41541.06 47524.58 2023-11-05 19:39:06.000 309 22281.23 216.10 41541.04 88888.00 2023-11-05 19:39:07.000 309 22281.27 216.10 41541.08 88888.00 2023-11-05 19:39:08.000 309 22281.31 216.13 41541.10 88888.00 2023-11-05 19:39:09.000 309 22281.36 216.16 41541.14 88888.00 2023-11-05 19:39:10.000 309 22281.46 216.22 41541.20 47524.65 2023-11-05 19:39:11.000 309 22281.55 216.26 41541.22 88888.00 2023-11-05 19:39:12.000 309 22281.56 216.28 41541.17 88888.00 2023-11-05 19:39:13.000 309 22281.49 216.32 41541.11 88888.00 2023-11-05 19:39:14.000 309 22281.44 216.37 41541.06 88888.00 2023-11-05 19:39:15.000 309 22281.43 216.38 41541.04 47524.67 2023-11-05 19:39:16.000 309 22281.45 216.36 41541.05 88888.00 2023-11-05 19:39:17.000 309 22281.52 216.34 41541.07 88888.00 2023-11-05 19:39:18.000 309 22281.63 216.36 41541.11 88888.00 2023-11-05 19:39:19.000 309 22281.74 216.42 41541.17 88888.00 2023-11-05 19:39:20.000 309 22281.76 216.42 41541.21 47524.79 2023-11-05 19:39:21.000 309 22281.72 216.37 41541.21 88888.00 2023-11-05 19:39:22.000 309 22281.74 216.37 41541.26 88888.00 2023-11-05 19:39:23.000 309 22281.79 216.43 41541.35 88888.00 2023-11-05 19:39:24.000 309 22281.80 216.49 41541.37 88888.00 2023-11-05 19:39:25.000 309 22281.76 216.50 41541.37 47524.90 2023-11-05 19:39:26.000 309 22281.78 216.49 41541.34 88888.00 2023-11-05 19:39:27.000 309 22281.84 216.48 41541.27 88888.00 2023-11-05 19:39:28.000 309 22281.90 216.47 41541.23 88888.00 2023-11-05 19:39:29.000 309 22281.97 216.47 41541.23 88888.00 2023-11-05 19:39:30.000 309 22281.99 216.51 41541.22 47524.98 2023-11-05 19:39:31.000 309 22281.98 216.54 41541.27 88888.00 2023-11-05 19:39:32.000 309 22282.00 216.49 41541.35 88888.00 2023-11-05 19:39:33.000 309 22282.05 216.38 41541.35 88888.00 2023-11-05 19:39:34.000 309 22282.04 216.32 41541.30 88888.00 2023-11-05 19:39:35.000 309 22282.03 216.31 41541.26 47525.11 2023-11-05 19:39:36.000 309 22282.09 216.29 41541.23 88888.00 2023-11-05 19:39:37.000 309 22282.14 216.28 41541.23 88888.00 2023-11-05 19:39:38.000 309 22282.12 216.28 41541.29 88888.00 2023-11-05 19:39:39.000 309 22282.10 216.28 41541.31 88888.00 2023-11-05 19:39:40.000 309 22282.17 216.25 41541.24 47525.18 2023-11-05 19:39:41.000 309 22282.26 216.22 41541.23 88888.00 2023-11-05 19:39:42.000 309 22282.26 216.24 41541.32 88888.00 2023-11-05 19:39:43.000 309 22282.19 216.28 41541.40 88888.00 2023-11-05 19:39:44.000 309 22282.16 216.27 41541.41 88888.00 2023-11-05 19:39:45.000 309 22282.20 216.24 41541.36 47525.21 2023-11-05 19:39:46.000 309 22282.27 216.25 41541.30 88888.00 2023-11-05 19:39:47.000 309 22282.34 216.27 41541.20 88888.00 2023-11-05 19:39:48.000 309 22282.38 216.30 41541.13 88888.00 2023-11-05 19:39:49.000 309 22282.39 216.31 41541.14 88888.00 2023-11-05 19:39:50.000 309 22282.38 216.24 41541.19 47525.28 2023-11-05 19:39:51.000 309 22282.36 216.17 41541.21 88888.00 2023-11-05 19:39:52.000 309 22282.35 216.19 41541.21 88888.00 2023-11-05 19:39:53.000 309 22282.36 216.27 41541.29 88888.00 2023-11-05 19:39:54.000 309 22282.37 216.32 41541.38 88888.00 2023-11-05 19:39:55.000 309 22282.36 216.24 41541.38 47525.36 2023-11-05 19:39:56.000 309 22282.35 216.11 41541.31 88888.00 2023-11-05 19:39:57.000 309 22282.32 216.03 41541.24 88888.00 2023-11-05 19:39:58.000 309 22282.32 215.99 41541.19 88888.00 2023-11-05 19:39:59.000 309 22282.32 216.01 41541.19 88888.00 2023-11-05 19:40:00.000 309 22282.31 216.04 41541.24 47525.33 2023-11-05 19:40:01.000 309 22282.28 215.98 41541.30 88888.00 2023-11-05 19:40:02.000 309 22282.27 215.90 41541.30 88888.00 2023-11-05 19:40:03.000 309 22282.22 215.84 41541.27 88888.00 2023-11-05 19:40:04.000 309 22282.10 215.80 41541.26 88888.00 2023-11-05 19:40:05.000 309 22282.01 215.84 41541.27 47525.23 2023-11-05 19:40:06.000 309 22281.98 215.94 41541.30 88888.00 2023-11-05 19:40:07.000 309 22281.97 215.97 41541.31 88888.00 2023-11-05 19:40:08.000 309 22281.94 215.93 41541.34 88888.00 2023-11-05 19:40:09.000 309 22281.87 215.94 41541.34 88888.00 2023-11-05 19:40:10.000 309 22281.78 215.96 41541.34 47525.09 2023-11-05 19:40:11.000 309 22281.72 215.99 41541.39 88888.00 2023-11-05 19:40:12.000 309 22281.69 216.06 41541.43 88888.00 2023-11-05 19:40:13.000 309 22281.66 216.10 41541.34 88888.00 2023-11-05 19:40:14.000 309 22281.60 216.13 41541.25 88888.00 2023-11-05 19:40:15.000 309 22281.55 216.18 41541.27 47524.99 2023-11-05 19:40:16.000 309 22281.47 216.24 41541.32 88888.00 2023-11-05 19:40:17.000 309 22281.38 216.29 41541.33 88888.00 2023-11-05 19:40:18.000 309 22281.34 216.34 41541.34 88888.00 2023-11-05 19:40:19.000 309 22281.32 216.39 41541.36 88888.00 2023-11-05 19:40:20.000 309 22281.25 216.41 41541.32 47524.88 2023-11-05 19:40:21.000 309 22281.19 216.37 41541.29 88888.00 2023-11-05 19:40:22.000 309 22281.22 216.36 41541.34 88888.00 2023-11-05 19:40:23.000 309 22281.23 216.45 41541.41 88888.00 2023-11-05 19:40:24.000 309 22281.17 216.62 41541.50 88888.00 2023-11-05 19:40:25.000 309 22281.13 216.73 41541.57 47524.78 2023-11-05 19:40:26.000 309 22281.13 216.73 41541.56 88888.00 2023-11-05 19:40:27.000 309 22281.12 216.73 41541.44 88888.00 2023-11-05 19:40:28.000 309 22281.05 216.76 41541.30 88888.00 2023-11-05 19:40:29.000 309 22280.97 216.79 41541.22 88888.00 2023-11-05 19:40:30.000 309 22280.93 216.82 41541.16 47524.67 2023-11-05 19:40:31.000 309 22280.92 216.85 41541.10 88888.00 2023-11-05 19:40:32.000 309 22280.93 216.92 41541.07 88888.00 2023-11-05 19:40:33.000 309 22280.92 217.04 41541.11 88888.00 2023-11-05 19:40:34.000 309 22280.90 217.18 41541.16 88888.00 2023-11-05 19:40:35.000 309 22280.91 217.27 41541.20 47524.60 2023-11-05 19:40:36.000 309 22280.93 217.32 41541.20 88888.00 2023-11-05 19:40:37.000 309 22280.93 217.38 41541.14 88888.00 2023-11-05 19:40:38.000 309 22280.92 217.49 41541.07 88888.00 2023-11-05 19:40:39.000 309 22280.94 217.58 41541.00 88888.00 2023-11-05 19:40:40.000 309 22280.95 217.62 41541.00 47524.54 2023-11-05 19:40:41.000 309 22280.96 217.66 41541.09 88888.00 2023-11-05 19:40:42.000 309 22280.92 217.74 41541.14 88888.00 2023-11-05 19:40:43.000 309 22280.84 217.83 41541.11 88888.00 2023-11-05 19:40:44.000 309 22280.76 217.92 41541.04 88888.00 2023-11-05 19:40:45.000 309 22280.74 218.01 41540.99 47524.41 2023-11-05 19:40:46.000 309 22280.75 218.11 41541.04 88888.00 2023-11-05 19:40:47.000 309 22280.78 218.22 41541.12 88888.00 2023-11-05 19:40:48.000 309 22280.80 218.34 41541.12 88888.00 2023-11-05 19:40:49.000 309 22280.77 218.47 41541.12 88888.00 2023-11-05 19:40:50.000 309 22280.73 218.59 41541.17 47524.36 2023-11-05 19:40:51.000 309 22280.70 218.62 41541.18 88888.00 2023-11-05 19:40:52.000 309 22280.72 218.62 41541.08 88888.00 2023-11-05 19:40:53.000 309 22280.74 218.66 41540.97 88888.00 2023-11-05 19:40:54.000 309 22280.72 218.72 41540.95 88888.00 2023-11-05 19:40:55.000 309 22280.69 218.80 41541.00 47524.32 2023-11-05 19:40:56.000 309 22280.70 218.91 41540.99 88888.00 2023-11-05 19:40:57.000 309 22280.74 219.03 41540.99 88888.00 2023-11-05 19:40:58.000 309 22280.72 219.13 41541.09 88888.00 2023-11-05 19:40:59.000 309 22280.68 219.22 41541.14 88888.00 2023-11-05 19:41:00.000 309 22280.66 219.27 41541.09 47524.26 2023-11-05 19:41:01.000 309 22280.62 219.32 41541.04 88888.00 2023-11-05 19:41:02.000 309 22280.54 219.38 41541.11 88888.00 2023-11-05 19:41:03.000 309 22280.52 219.47 41541.13 88888.00 2023-11-05 19:41:04.000 309 22280.54 219.57 41541.02 88888.00 2023-11-05 19:41:05.000 309 22280.53 219.66 41540.94 47524.20 2023-11-05 19:41:06.000 309 22280.48 219.71 41540.98 88888.00 2023-11-05 19:41:07.000 309 22280.42 219.73 41541.04 88888.00 2023-11-05 19:41:08.000 309 22280.38 219.76 41541.05 88888.00 2023-11-05 19:41:09.000 309 22280.36 219.84 41541.02 88888.00 2023-11-05 19:41:10.000 309 22280.36 219.90 41540.99 47524.17 2023-11-05 19:41:11.000 309 22280.36 219.94 41540.98 88888.00 2023-11-05 19:41:12.000 309 22280.37 219.99 41541.00 88888.00 2023-11-05 19:41:13.000 309 22280.35 220.09 41541.02 88888.00 2023-11-05 19:41:14.000 309 22280.29 220.22 41541.00 88888.00 2023-11-05 19:41:15.000 309 22280.23 220.32 41540.94 47524.09 2023-11-05 19:41:16.000 309 22280.22 220.41 41540.92 88888.00 2023-11-05 19:41:17.000 309 22280.27 220.48 41540.96 88888.00 2023-11-05 19:41:18.000 309 22280.30 220.55 41540.93 88888.00 2023-11-05 19:41:19.000 309 22280.27 220.62 41540.87 88888.00 2023-11-05 19:41:20.000 309 22280.24 220.71 41540.88 47524.05 2023-11-05 19:41:21.000 309 22280.24 220.84 41540.93 88888.00 2023-11-05 19:41:22.000 309 22280.25 220.99 41540.94 88888.00 2023-11-05 19:41:23.000 309 22280.25 221.12 41540.93 88888.00 2023-11-05 19:41:24.000 309 22280.28 221.25 41540.93 88888.00 2023-11-05 19:41:25.000 309 22280.31 221.37 41540.93 47523.96 2023-11-05 19:41:26.000 309 22280.27 221.46 41540.96 88888.00 2023-11-05 19:41:27.000 309 22280.23 221.53 41540.97 88888.00 2023-11-05 19:41:28.000 309 22280.22 221.67 41540.91 88888.00 2023-11-05 19:41:29.000 309 22280.24 221.87 41540.88 88888.00 2023-11-05 19:41:30.000 309 22280.25 222.00 41540.90 47523.95 2023-11-05 19:41:31.000 309 22280.25 222.08 41540.86 88888.00 2023-11-05 19:41:32.000 309 22280.25 222.19 41540.80 88888.00 2023-11-05 19:41:33.000 309 22280.26 222.31 41540.83 88888.00 2023-11-05 19:41:34.000 309 22280.22 222.42 41540.86 88888.00 2023-11-05 19:41:35.000 309 22280.20 222.56 41540.82 47523.97 2023-11-05 19:41:36.000 309 22280.24 222.71 41540.79 88888.00 2023-11-05 19:41:37.000 309 22280.31 222.85 41540.79 88888.00 2023-11-05 19:41:38.000 309 22280.38 222.97 41540.80 88888.00 2023-11-05 19:41:39.000 309 22280.42 223.09 41540.87 88888.00 2023-11-05 19:41:40.000 309 22280.45 223.21 41540.90 47523.97 2023-11-05 19:41:41.000 309 22280.48 223.33 41540.88 88888.00 2023-11-05 19:41:42.000 309 22280.49 223.46 41540.89 88888.00 2023-11-05 19:41:43.000 309 22280.48 223.59 41540.90 88888.00 2023-11-05 19:41:44.000 309 22280.47 223.67 41540.85 88888.00 2023-11-05 19:41:45.000 309 22280.52 223.76 41540.79 47524.08 2023-11-05 19:41:46.000 309 22280.60 223.86 41540.78 88888.00 2023-11-05 19:41:47.000 309 22280.72 223.94 41540.77 88888.00 2023-11-05 19:41:48.000 309 22280.80 224.01 41540.76 88888.00 2023-11-05 19:41:49.000 309 22280.83 224.13 41540.82 88888.00 2023-11-05 19:41:50.000 309 22280.86 224.25 41540.93 47524.16 2023-11-05 19:41:51.000 309 22280.90 224.36 41540.93 88888.00 2023-11-05 19:41:52.000 309 22280.92 224.47 41540.84 88888.00 2023-11-05 19:41:53.000 309 22280.94 224.56 41540.80 88888.00 2023-11-05 19:41:54.000 309 22281.02 224.66 41540.80 88888.00 2023-11-05 19:41:55.000 309 22281.13 224.80 41540.82 47524.30 2023-11-05 19:41:56.000 309 22281.22 224.93 41540.82 88888.00 2023-11-05 19:41:57.000 309 22281.28 225.02 41540.82 88888.00 2023-11-05 19:41:58.000 309 22281.35 225.15 41540.83 88888.00 2023-11-05 19:41:59.000 309 22281.47 225.29 41540.84 88888.00 2023-11-05 19:42:00.000 309 22281.56 225.39 41540.79 47524.50 2023-11-05 19:42:01.000 309 22281.61 225.44 41540.71 88888.00 2023-11-05 19:42:02.000 309 22281.67 225.51 41540.69 88888.00 2023-11-05 19:42:03.000 309 22281.78 225.62 41540.73 88888.00 2023-11-05 19:42:04.000 309 22281.87 225.72 41540.79 88888.00 2023-11-05 19:42:05.000 309 22281.92 225.79 41540.78 47524.68 2023-11-05 19:42:06.000 309 22282.00 225.87 41540.72 88888.00 2023-11-05 19:42:07.000 309 22282.13 225.99 41540.69 88888.00 2023-11-05 19:42:08.000 309 22282.24 226.11 41540.66 88888.00 2023-11-05 19:42:09.000 309 22282.34 226.19 41540.64 88888.00 2023-11-05 19:42:10.000 309 22282.43 226.26 41540.68 47524.93 2023-11-05 19:42:11.000 309 22282.53 226.32 41540.81 88888.00 2023-11-05 19:42:12.000 309 22282.63 226.38 41540.90 88888.00 2023-11-05 19:42:13.000 309 22282.71 226.45 41540.86 88888.00 2023-11-05 19:42:14.000 309 22282.78 226.53 41540.77 88888.00 2023-11-05 19:42:15.000 309 22282.85 226.62 41540.74 47525.09 2023-11-05 19:42:16.000 309 22282.88 226.72 41540.71 88888.00 2023-11-05 19:42:17.000 309 22282.94 226.83 41540.70 88888.00 2023-11-05 19:42:18.000 309 22283.06 226.94 41540.73 88888.00 2023-11-05 19:42:19.000 309 22283.19 227.05 41540.76 88888.00 2023-11-05 19:42:20.000 309 22283.26 227.18 41540.77 47525.25 2023-11-05 19:42:21.000 309 22283.25 227.32 41540.76 88888.00 2023-11-05 19:42:22.000 309 22283.22 227.46 41540.70 88888.00 2023-11-05 19:42:23.000 309 22283.26 227.58 41540.62 88888.00 2023-11-05 19:42:24.000 309 22283.38 227.69 41540.55 88888.00 2023-11-05 19:42:25.000 309 22283.55 227.81 41540.57 47525.48 2023-11-05 19:42:26.000 309 22283.66 227.94 41540.69 88888.00 2023-11-05 19:42:27.000 309 22283.72 228.12 41540.79 88888.00 2023-11-05 19:42:28.000 309 22283.77 228.26 41540.77 88888.00 2023-11-05 19:42:29.000 309 22283.87 228.35 41540.69 88888.00 2023-11-05 19:42:30.000 309 22283.99 228.42 41540.69 47525.67 2023-11-05 19:42:31.000 309 22284.10 228.49 41540.75 88888.00 2023-11-05 19:42:32.000 309 22284.18 228.58 41540.79 88888.00 2023-11-05 19:42:33.000 309 22284.24 228.69 41540.73 88888.00 2023-11-05 19:42:34.000 309 22284.31 228.79 41540.68 88888.00 2023-11-05 19:42:35.000 309 22284.44 228.88 41540.71 47525.91 2023-11-05 19:42:36.000 309 22284.55 229.00 41540.80 88888.00 2023-11-05 19:42:37.000 309 22284.59 229.09 41540.86 88888.00 2023-11-05 19:42:38.000 309 22284.62 229.17 41540.91 88888.00 2023-11-05 19:42:39.000 309 22284.73 229.26 41540.97 88888.00 2023-11-05 19:42:40.000 309 22284.85 229.34 41540.98 47526.11 2023-11-05 19:42:41.000 309 22284.97 229.37 41540.98 88888.00 2023-11-05 19:42:42.000 309 22285.09 229.41 41540.98 88888.00 2023-11-05 19:42:43.000 309 22285.16 229.47 41541.00 88888.00 2023-11-05 19:42:44.000 309 22285.19 229.51 41541.03 88888.00 2023-11-05 19:42:45.000 309 22285.25 229.57 41541.04 47526.38 2023-11-05 19:42:46.000 309 22285.34 229.65 41541.02 88888.00 2023-11-05 19:42:47.000 309 22285.44 229.70 41541.02 88888.00 2023-11-05 19:42:48.000 309 22285.58 229.70 41541.04 88888.00 2023-11-05 19:42:49.000 309 22285.73 229.66 41541.03 88888.00 2023-11-05 19:42:50.000 309 22285.86 229.61 41540.97 47526.70 2023-11-05 19:42:51.000 309 22285.94 229.55 41540.98 88888.00 2023-11-05 19:42:52.000 309 22285.98 229.55 41541.09 88888.00 2023-11-05 19:42:53.000 309 22286.00 229.58 41541.18 88888.00 2023-11-05 19:42:54.000 309 22286.06 229.58 41541.12 88888.00 2023-11-05 19:42:55.000 309 22286.16 229.56 41541.00 47527.00 2023-11-05 19:42:56.000 309 22286.28 229.57 41540.99 88888.00 2023-11-05 19:42:57.000 309 22286.34 229.55 41541.06 88888.00 2023-11-05 19:42:58.000 309 22286.40 229.49 41541.14 88888.00 2023-11-05 19:42:59.000 309 22286.50 229.44 41541.21 88888.00 2023-11-05 19:43:00.000 309 22286.62 229.42 41541.20 47527.28 2023-11-05 19:43:01.000 309 22286.77 229.40 41541.15 88888.00 2023-11-05 19:43:02.000 309 22286.88 229.38 41541.13 88888.00 2023-11-05 19:43:03.000 309 22286.92 229.40 41541.14 88888.00 2023-11-05 19:43:04.000 309 22286.99 229.42 41541.18 88888.00 2023-11-05 19:43:05.000 309 22287.07 229.39 41541.23 47527.42 2023-11-05 19:43:06.000 309 22287.12 229.39 41541.27 88888.00 2023-11-05 19:43:07.000 309 22287.17 229.41 41541.24 88888.00 2023-11-05 19:43:08.000 309 22287.23 229.44 41541.21 88888.00 2023-11-05 19:43:09.000 309 22287.33 229.48 41541.22 88888.00 2023-11-05 19:43:10.000 309 22287.41 229.51 41541.21 47527.62 2023-11-05 19:43:11.000 309 22287.47 229.50 41541.20 88888.00 2023-11-05 19:43:12.000 309 22287.53 229.50 41541.23 88888.00 2023-11-05 19:43:13.000 309 22287.57 229.51 41541.23 88888.00 2023-11-05 19:43:14.000 309 22287.59 229.47 41541.20 88888.00 2023-11-05 19:43:15.000 309 22287.60 229.45 41541.26 47527.77 2023-11-05 19:43:16.000 309 22287.62 229.50 41541.32 88888.00 2023-11-05 19:43:17.000 309 22287.68 229.56 41541.27 88888.00 2023-11-05 19:43:18.000 309 22287.74 229.59 41541.24 88888.00 2023-11-05 19:43:19.000 309 22287.83 229.61 41541.32 88888.00 2023-11-05 19:43:20.000 309 22287.96 229.60 41541.38 47527.99 2023-11-05 19:43:21.000 309 22288.07 229.58 41541.38 88888.00 2023-11-05 19:43:22.000 309 22288.15 229.61 41541.40 88888.00 2023-11-05 19:43:23.000 309 22288.21 229.63 41541.40 88888.00 2023-11-05 19:43:24.000 309 22288.26 229.63 41541.37 88888.00 2023-11-05 19:43:25.000 309 22288.34 229.63 41541.43 47528.23 2023-11-05 19:43:26.000 309 22288.51 229.63 41541.50 88888.00 2023-11-05 19:43:27.000 309 22288.71 229.59 41541.46 88888.00 2023-11-05 19:43:28.000 309 22288.85 229.59 41541.39 88888.00 2023-11-05 19:43:29.000 309 22288.93 229.66 41541.37 88888.00 2023-11-05 19:43:30.000 309 22288.97 229.68 41541.30 47528.46 2023-11-05 19:43:31.000 309 22288.98 229.62 41541.19 88888.00 2023-11-05 19:43:32.000 309 22289.03 229.56 41541.16 88888.00 2023-11-05 19:43:33.000 309 22289.13 229.54 41541.21 88888.00 2023-11-05 19:43:34.000 309 22289.26 229.52 41541.30 88888.00 2023-11-05 19:43:35.000 309 22289.36 229.51 41541.39 47528.72 2023-11-05 19:43:36.000 309 22289.41 229.50 41541.39 88888.00 2023-11-05 19:43:37.000 309 22289.49 229.50 41541.33 88888.00 2023-11-05 19:43:38.000 309 22289.58 229.51 41541.34 88888.00 2023-11-05 19:43:39.000 309 22289.68 229.55 41541.36 88888.00 2023-11-05 19:43:40.000 309 22289.78 229.58 41541.36 47529.00 2023-11-05 19:43:41.000 309 22289.86 229.55 41541.38 88888.00 2023-11-05 19:43:42.000 309 22289.94 229.52 41541.43 88888.00 2023-11-05 19:43:43.000 309 22290.06 229.51 41541.48 88888.00 2023-11-05 19:43:44.000 309 22290.17 229.50 41541.52 88888.00 2023-11-05 19:43:45.000 309 22290.23 229.50 41541.51 47529.16 2023-11-05 19:43:46.000 309 22290.28 229.49 41541.46 88888.00 2023-11-05 19:43:47.000 309 22290.34 229.45 41541.41 88888.00 2023-11-05 19:43:48.000 309 22290.47 229.41 41541.36 88888.00 2023-11-05 19:43:49.000 309 22290.62 229.39 41541.34 88888.00 2023-11-05 19:43:50.000 309 22290.77 229.35 41541.41 47529.48 2023-11-05 19:43:51.000 309 22290.90 229.30 41541.50 88888.00 2023-11-05 19:43:52.000 309 22291.01 229.27 41541.51 88888.00 2023-11-05 19:43:53.000 309 22291.15 229.26 41541.46 88888.00 2023-11-05 19:43:54.000 309 22291.28 229.21 41541.40 88888.00 2023-11-05 19:43:55.000 309 22291.34 229.14 41541.39 47529.77 2023-11-05 19:43:56.000 309 22291.37 229.09 41541.41 88888.00 2023-11-05 19:43:57.000 309 22291.42 229.07 41541.46 88888.00 2023-11-05 19:43:58.000 309 22291.52 229.09 41541.49 88888.00 2023-11-05 19:43:59.000 309 22291.68 229.14 41541.50 88888.00 2023-11-05 19:44:00.000 309 22291.83 229.13 41541.53 47530.10 2023-11-05 19:44:01.000 309 22291.96 229.06 41541.56 88888.00 2023-11-05 19:44:02.000 309 22292.06 229.05 41541.56 88888.00 2023-11-05 19:44:03.000 309 22292.13 229.10 41541.59 88888.00 2023-11-05 19:44:04.000 309 22292.22 229.15 41541.63 88888.00 2023-11-05 19:44:05.000 309 22292.37 229.16 41541.66 47530.35 2023-11-05 19:44:06.000 309 22292.52 229.10 41541.63 88888.00 2023-11-05 19:44:07.000 309 22292.64 229.04 41541.56 88888.00 2023-11-05 19:44:08.000 309 22292.75 229.10 41541.52 88888.00 2023-11-05 19:44:09.000 309 22292.85 229.22 41541.56 88888.00 2023-11-05 19:44:10.000 309 22292.92 229.22 41541.59 47530.54 2023-11-05 19:44:11.000 309 22292.99 229.13 41541.59 88888.00 2023-11-05 19:44:12.000 309 22293.10 229.12 41541.60 88888.00 2023-11-05 19:44:13.000 309 22293.19 229.19 41541.63 88888.00 2023-11-05 19:44:14.000 309 22293.29 229.26 41541.62 88888.00 2023-11-05 19:44:15.000 309 22293.42 229.28 41541.61 47530.85 2023-11-05 19:44:16.000 309 22293.58 229.26 41541.64 88888.00 2023-11-05 19:44:17.000 309 22293.70 229.21 41541.66 88888.00 2023-11-05 19:44:18.000 309 22293.81 229.19 41541.64 88888.00 2023-11-05 19:44:19.000 309 22293.94 229.19 41541.66 88888.00 2023-11-05 19:44:20.000 309 22294.11 229.18 41541.74 47531.20 2023-11-05 19:44:21.000 309 22294.29 229.18 41541.77 88888.00 2023-11-05 19:44:22.000 309 22294.42 229.18 41541.68 88888.00 2023-11-05 19:44:23.000 309 22294.48 229.17 41541.56 88888.00 2023-11-05 19:44:24.000 309 22294.52 229.12 41541.55 88888.00 2023-11-05 19:44:25.000 309 22294.61 229.05 41541.68 47531.40 2023-11-05 19:44:26.000 309 22294.73 229.00 41541.80 88888.00 2023-11-05 19:44:27.000 309 22294.84 228.99 41541.87 88888.00 2023-11-05 19:44:28.000 309 22294.96 229.01 41541.91 88888.00 2023-11-05 19:44:29.000 309 22295.08 228.98 41541.86 88888.00 2023-11-05 19:44:30.000 309 22295.18 228.88 41541.73 47531.74 2023-11-05 19:44:31.000 309 22295.28 228.76 41541.66 88888.00 2023-11-05 19:44:32.000 309 22295.39 228.68 41541.71 88888.00 2023-11-05 19:44:33.000 309 22295.52 228.66 41541.80 88888.00 2023-11-05 19:44:34.000 309 22295.67 228.67 41541.86 88888.00 2023-11-05 19:44:35.000 309 22295.79 228.62 41541.91 47532.02 2023-11-05 19:44:36.000 309 22295.90 228.55 41541.91 88888.00 2023-11-05 19:44:37.000 309 22296.01 228.51 41541.83 88888.00 2023-11-05 19:44:38.000 309 22296.12 228.50 41541.76 88888.00 2023-11-05 19:44:39.000 309 22296.24 228.48 41541.75 88888.00 2023-11-05 19:44:40.000 309 22296.38 228.42 41541.75 47532.33 2023-11-05 19:44:41.000 309 22296.51 228.37 41541.75 88888.00 2023-11-05 19:44:42.000 309 22296.63 228.35 41541.78 88888.00 2023-11-05 19:44:43.000 309 22296.72 228.33 41541.83 88888.00 2023-11-05 19:44:44.000 309 22296.80 228.25 41541.86 88888.00 2023-11-05 19:44:45.000 309 22296.86 228.14 41541.84 47532.52 2023-11-05 19:44:46.000 309 22296.92 228.04 41541.83 88888.00 2023-11-05 19:44:47.000 309 22297.00 227.95 41541.82 88888.00 2023-11-05 19:44:48.000 309 22297.08 227.89 41541.78 88888.00 2023-11-05 19:44:49.000 309 22297.15 227.87 41541.73 88888.00 2023-11-05 19:44:50.000 309 22297.26 227.84 41541.70 47532.83 2023-11-05 19:44:51.000 309 22297.42 227.74 41541.75 88888.00 2023-11-05 19:44:52.000 309 22297.60 227.60 41541.81 88888.00 2023-11-05 19:44:53.000 309 22297.74 227.49 41541.81 88888.00 2023-11-05 19:44:54.000 309 22297.82 227.43 41541.84 88888.00 2023-11-05 19:44:55.000 309 22297.85 227.41 41541.91 47533.07 2023-11-05 19:44:56.000 309 22297.90 227.40 41541.97 88888.00 2023-11-05 19:44:57.000 309 22298.00 227.35 41541.97 88888.00 2023-11-05 19:44:58.000 309 22298.15 227.28 41541.96 88888.00 2023-11-05 19:44:59.000 309 22298.28 227.22 41541.98 88888.00 2023-11-05 19:45:00.000 309 22298.35 227.16 41541.94 47533.39 2023-11-05 19:45:01.000 309 22298.36 227.04 41541.91 88888.00 2023-11-05 19:45:02.000 309 22298.41 226.93 41541.90 88888.00 2023-11-05 19:45:03.000 309 22298.51 226.87 41541.89 88888.00 2023-11-05 19:45:04.000 309 22298.62 226.84 41541.89 88888.00 2023-11-05 19:45:05.000 309 22298.70 226.76 41541.93 47533.54 2023-11-05 19:45:06.000 309 22298.76 226.64 41541.94 88888.00 2023-11-05 19:45:07.000 309 22298.77 226.54 41541.93 88888.00 2023-11-05 19:45:08.000 309 22298.73 226.52 41541.90 88888.00 2023-11-05 19:45:09.000 309 22298.74 226.50 41541.85 88888.00 2023-11-05 19:45:10.000 309 22298.81 226.40 41541.83 47533.71 2023-11-05 19:45:11.000 309 22298.90 226.25 41541.85 88888.00 2023-11-05 19:45:12.000 309 22298.95 226.12 41541.82 88888.00 2023-11-05 19:45:13.000 309 22298.97 225.99 41541.79 88888.00 2023-11-05 19:45:14.000 309 22298.98 225.89 41541.80 88888.00 2023-11-05 19:45:15.000 309 22299.01 225.83 41541.85 47533.89 2023-11-05 19:45:16.000 309 22299.09 225.78 41541.89 88888.00 2023-11-05 19:45:17.000 309 22299.15 225.68 41541.94 88888.00 2023-11-05 19:45:18.000 309 22299.18 225.56 41542.02 88888.00 2023-11-05 19:45:19.000 309 22299.24 225.48 41542.02 88888.00 2023-11-05 19:45:20.000 309 22299.31 225.42 41541.96 47533.94 2023-11-05 19:45:21.000 309 22299.38 225.32 41541.94 88888.00 2023-11-05 19:45:22.000 309 22299.41 225.20 41541.95 88888.00 2023-11-05 19:45:23.000 309 22299.40 225.09 41541.94 88888.00 2023-11-05 19:45:24.000 309 22299.38 225.06 41541.92 88888.00 2023-11-05 19:45:25.000 309 22299.42 225.06 41541.90 47534.04 2023-11-05 19:45:26.000 309 22299.52 225.02 41541.90 88888.00 2023-11-05 19:45:27.000 309 22299.61 224.91 41541.90 88888.00 2023-11-05 19:45:28.000 309 22299.66 224.77 41541.88 88888.00 2023-11-05 19:45:29.000 309 22299.69 224.64 41541.90 88888.00 2023-11-05 19:45:30.000 309 22299.72 224.53 41542.02 47534.19 2023-11-05 19:45:31.000 309 22299.80 224.47 41542.10 88888.00 2023-11-05 19:45:32.000 309 22299.87 224.45 41542.05 88888.00 2023-11-05 19:45:33.000 309 22299.87 224.41 41541.94 88888.00 2023-11-05 19:45:34.000 309 22299.86 224.34 41541.91 88888.00 2023-11-05 19:45:35.000 309 22299.94 224.30 41541.92 47534.29 2023-11-05 19:45:36.000 309 22300.07 224.28 41541.88 88888.00 2023-11-05 19:45:37.000 309 22300.19 224.22 41541.80 88888.00 2023-11-05 19:45:38.000 309 22300.26 224.16 41541.76 88888.00 2023-11-05 19:45:39.000 309 22300.25 224.16 41541.79 88888.00 2023-11-05 19:45:40.000 309 22300.19 224.12 41541.83 47534.29 2023-11-05 19:45:41.000 309 22300.16 224.02 41541.86 88888.00 2023-11-05 19:45:42.000 309 22300.22 223.93 41541.88 88888.00 2023-11-05 19:45:43.000 309 22300.34 223.89 41541.87 88888.00 2023-11-05 19:45:44.000 309 22300.41 223.88 41541.89 88888.00 2023-11-05 19:45:45.000 309 22300.42 223.83 41541.94 47534.45 2023-11-05 19:45:46.000 309 22300.44 223.77 41541.94 88888.00 2023-11-05 19:45:47.000 309 22300.48 223.71 41541.88 88888.00 2023-11-05 19:45:48.000 309 22300.52 223.66 41541.85 88888.00 2023-11-05 19:45:49.000 309 22300.56 223.61 41541.88 88888.00 2023-11-05 19:45:50.000 309 22300.63 223.53 41541.92 47534.54 2023-11-05 19:45:51.000 309 22300.70 223.48 41541.98 88888.00 2023-11-05 19:45:52.000 309 22300.72 223.43 41542.01 88888.00 2023-11-05 19:45:53.000 309 22300.71 223.35 41541.99 88888.00 2023-11-05 19:45:54.000 309 22300.69 223.29 41541.96 88888.00 2023-11-05 19:45:55.000 309 22300.69 223.27 41541.93 47534.58 2023-11-05 19:45:56.000 309 22300.74 223.23 41541.91 88888.00 2023-11-05 19:45:57.000 309 22300.82 223.19 41541.92 88888.00 2023-11-05 19:45:58.000 309 22300.90 223.12 41541.94 88888.00 2023-11-05 19:45:59.000 309 22300.97 223.04 41541.97 88888.00 2023-11-05 19:46:00.000 309 22301.05 223.01 41542.00 47534.68 2023-11-05 19:46:01.000 309 22301.12 223.01 41542.00 88888.00 2023-11-05 19:46:02.000 309 22301.16 223.03 41541.96 88888.00 2023-11-05 19:46:03.000 309 22301.17 223.01 41541.89 88888.00 2023-11-05 19:46:04.000 309 22301.22 222.97 41541.77 88888.00 2023-11-05 19:46:05.000 309 22301.31 222.94 41541.71 47534.76 2023-11-05 19:46:06.000 309 22301.38 222.91 41541.79 88888.00 2023-11-05 19:46:07.000 309 22301.42 222.89 41541.86 88888.00 2023-11-05 19:46:08.000 309 22301.40 222.87 41541.85 88888.00 2023-11-05 19:46:09.000 309 22301.36 222.83 41541.79 88888.00 2023-11-05 19:46:10.000 309 22301.41 222.81 41541.79 47534.73 2023-11-05 19:46:11.000 309 22301.51 222.82 41541.81 88888.00 2023-11-05 19:46:12.000 309 22301.55 222.82 41541.77 88888.00 2023-11-05 19:46:13.000 309 22301.50 222.84 41541.69 88888.00 2023-11-05 19:46:14.000 309 22301.43 222.88 41541.65 88888.00 2023-11-05 19:46:15.000 309 22301.39 222.88 41541.62 47534.70 2023-11-05 19:46:16.000 309 22301.40 222.88 41541.64 88888.00 2023-11-05 19:46:17.000 309 22301.44 222.94 41541.71 88888.00 2023-11-05 19:46:18.000 309 22301.47 222.97 41541.77 88888.00 2023-11-05 19:46:19.000 309 22301.46 222.94 41541.78 88888.00 2023-11-05 19:46:20.000 309 22301.44 222.92 41541.76 47534.66 2023-11-05 19:46:21.000 309 22301.49 222.93 41541.71 88888.00 2023-11-05 19:46:22.000 309 22301.56 222.93 41541.71 88888.00 2023-11-05 19:46:23.000 309 22301.58 222.95 41541.72 88888.00 2023-11-05 19:46:24.000 309 22301.60 222.99 41541.69 88888.00 2023-11-05 19:46:25.000 309 22301.64 223.00 41541.67 47534.70 2023-11-05 19:46:26.000 309 22301.69 222.99 41541.64 88888.00 2023-11-05 19:46:27.000 309 22301.73 222.98 41541.58 88888.00 2023-11-05 19:46:28.000 309 22301.74 223.00 41541.52 88888.00 2023-11-05 19:46:29.000 309 22301.71 223.09 41541.50 88888.00 2023-11-05 19:46:30.000 309 22301.65 223.14 41541.53 47534.57 2023-11-05 19:46:31.000 309 22301.57 223.15 41541.56 88888.00 2023-11-05 19:46:32.000 309 22301.52 223.21 41541.57 88888.00 2023-11-05 19:46:33.000 309 22301.49 223.32 41541.60 88888.00 2023-11-05 19:46:34.000 309 22301.45 223.42 41541.59 88888.00 2023-11-05 19:46:35.000 309 22301.43 223.48 41541.54 47534.53 2023-11-05 19:46:36.000 309 22301.45 223.50 41541.46 88888.00 2023-11-05 19:46:37.000 309 22301.51 223.47 41541.40 88888.00 2023-11-05 19:46:38.000 309 22301.58 223.47 41541.41 88888.00 2023-11-05 19:46:39.000 309 22301.60 223.53 41541.49 88888.00 2023-11-05 19:46:40.000 309 22301.61 223.58 41541.59 47534.51 2023-11-05 19:46:41.000 309 22301.63 223.61 41541.63 88888.00 2023-11-05 19:46:42.000 309 22301.67 223.65 41541.59 88888.00 2023-11-05 19:46:43.000 309 22301.73 223.69 41541.49 88888.00 2023-11-05 19:46:44.000 309 22301.82 223.72 41541.44 88888.00 2023-11-05 19:46:45.000 309 22301.90 223.72 41541.46 47534.59 2023-11-05 19:46:46.000 309 22301.93 223.71 41541.49 88888.00 2023-11-05 19:46:47.000 309 22301.94 223.71 41541.50 88888.00 2023-11-05 19:46:48.000 309 22301.98 223.78 41541.51 88888.00 2023-11-05 19:46:49.000 309 22302.02 223.90 41541.50 88888.00 2023-11-05 19:46:50.000 309 22302.04 224.00 41541.43 47534.60 2023-11-05 19:46:51.000 309 22302.08 224.05 41541.34 88888.00 2023-11-05 19:46:52.000 309 22302.11 224.06 41541.28 88888.00 2023-11-05 19:46:53.000 309 22302.15 224.06 41541.25 88888.00 2023-11-05 19:46:54.000 309 22302.23 224.08 41541.24 88888.00 2023-11-05 19:46:55.000 309 22302.31 224.10 41541.28 47534.66 2023-11-05 19:46:56.000 309 22302.36 224.10 41541.33 88888.00 2023-11-05 19:46:57.000 309 22302.41 224.10 41541.32 88888.00 2023-11-05 19:46:58.000 309 22302.46 224.13 41541.24 88888.00 2023-11-05 19:46:59.000 309 22302.54 224.20 41541.18 88888.00 2023-11-05 19:47:00.000 309 22302.66 224.25 41541.21 47534.80 2023-11-05 19:47:01.000 309 22302.72 224.22 41541.28 88888.00 2023-11-05 19:47:02.000 309 22302.72 224.21 41541.30 88888.00 2023-11-05 19:47:03.000 309 22302.79 224.25 41541.29 88888.00 2023-11-05 19:47:04.000 309 22302.94 224.34 41541.28 88888.00 2023-11-05 19:47:05.000 309 22303.06 224.40 41541.26 47534.88 2023-11-05 19:47:06.000 309 22303.12 224.45 41541.27 88888.00 2023-11-05 19:47:07.000 309 22303.15 224.51 41541.32 88888.00 2023-11-05 19:47:08.000 309 22303.17 224.54 41541.36 88888.00 2023-11-05 19:47:09.000 309 22303.21 224.56 41541.39 88888.00 2023-11-05 19:47:10.000 309 22303.22 224.61 41541.43 47534.97 2023-11-05 19:47:11.000 309 22303.25 224.63 41541.46 88888.00 2023-11-05 19:47:12.000 309 22303.32 224.61 41541.45 88888.00 2023-11-05 19:47:13.000 309 22303.39 224.61 41541.42 88888.00 2023-11-05 19:47:14.000 309 22303.46 224.63 41541.40 88888.00 2023-11-05 19:47:15.000 309 22303.54 224.64 41541.40 47535.12 2023-11-05 19:47:16.000 309 22303.61 224.61 41541.38 88888.00 2023-11-05 19:47:17.000 309 22303.67 224.62 41541.35 88888.00 2023-11-05 19:47:18.000 309 22303.74 224.67 41541.31 88888.00 2023-11-05 19:47:19.000 309 22303.81 224.73 41541.22 88888.00 2023-11-05 19:47:20.000 309 22303.85 224.78 41541.15 47535.16 2023-11-05 19:47:21.000 309 22303.91 224.82 41541.17 88888.00 2023-11-05 19:47:22.000 309 22304.00 224.87 41541.17 88888.00 2023-11-05 19:47:23.000 309 22304.09 224.94 41541.11 88888.00 2023-11-05 19:47:24.000 309 22304.12 225.02 41541.04 88888.00 2023-11-05 19:47:25.000 309 22304.10 225.09 41540.98 47535.22 2023-11-05 19:47:26.000 309 22304.12 225.15 41541.02 88888.00 2023-11-05 19:47:27.000 309 22304.18 225.19 41541.11 88888.00 2023-11-05 19:47:28.000 309 22304.23 225.23 41541.11 88888.00 2023-11-05 19:47:29.000 309 22304.31 225.28 41541.06 88888.00 2023-11-05 19:47:30.000 309 22304.40 225.28 41541.06 47535.35 2023-11-05 19:47:31.000 309 22304.48 225.23 41541.11 88888.00 2023-11-05 19:47:32.000 309 22304.56 225.20 41541.12 88888.00 2023-11-05 19:47:33.000 309 22304.65 225.24 41541.11 88888.00 2023-11-05 19:47:34.000 309 22304.72 225.31 41541.11 88888.00 2023-11-05 19:47:35.000 309 22304.76 225.34 41541.10 47535.47 2023-11-05 19:47:36.000 309 22304.82 225.34 41541.06 88888.00 2023-11-05 19:47:37.000 309 22304.90 225.32 41540.99 88888.00 2023-11-05 19:47:38.000 309 22304.99 225.33 41540.97 88888.00 2023-11-05 19:47:39.000 309 22305.09 225.38 41540.95 88888.00 2023-11-05 19:47:40.000 309 22305.16 225.45 41540.90 47535.61 2023-11-05 19:47:41.000 309 22305.23 225.50 41540.89 88888.00 2023-11-05 19:47:42.000 309 22305.31 225.49 41540.95 88888.00 2023-11-05 19:47:43.000 309 22305.37 225.43 41540.99 88888.00 2023-11-05 19:47:44.000 309 22305.38 225.41 41540.95 88888.00 2023-11-05 19:47:45.000 309 22305.41 225.44 41540.90 47535.78 2023-11-05 19:47:46.000 309 22305.48 225.50 41540.91 88888.00 2023-11-05 19:47:47.000 309 22305.54 225.55 41540.93 88888.00 2023-11-05 19:47:48.000 309 22305.60 225.60 41540.90 88888.00 2023-11-05 19:47:49.000 309 22305.68 225.63 41540.88 88888.00 2023-11-05 19:47:50.000 309 22305.72 225.65 41540.93 47535.82 2023-11-05 19:47:51.000 309 22305.71 225.65 41540.96 88888.00 2023-11-05 19:47:52.000 309 22305.72 225.65 41540.93 88888.00 2023-11-05 19:47:53.000 309 22305.77 225.70 41540.89 88888.00 2023-11-05 19:47:54.000 309 22305.83 225.78 41540.84 88888.00 2023-11-05 19:47:55.000 309 22305.85 225.81 41540.80 47535.83 2023-11-05 19:47:56.000 309 22305.87 225.80 41540.81 88888.00 2023-11-05 19:47:57.000 309 22305.92 225.79 41540.88 88888.00 2023-11-05 19:47:58.000 309 22305.98 225.76 41540.91 88888.00 2023-11-05 19:47:59.000 309 22306.01 225.71 41540.85 88888.00 2023-11-05 19:48:00.000 309 22306.02 225.66 41540.76 47535.99 2023-11-05 19:48:01.000 309 22306.01 225.62 41540.79 88888.00 2023-11-05 19:48:02.000 309 22306.04 225.62 41540.90 88888.00 2023-11-05 19:48:03.000 309 22306.15 225.69 41540.98 88888.00 2023-11-05 19:48:04.000 309 22306.25 225.74 41540.96 88888.00 2023-11-05 19:48:05.000 309 22306.28 225.73 41540.89 47536.10 2023-11-05 19:48:06.000 309 22306.29 225.69 41540.84 88888.00 2023-11-05 19:48:07.000 309 22306.35 225.67 41540.79 88888.00 2023-11-05 19:48:08.000 309 22306.43 225.66 41540.78 88888.00 2023-11-05 19:48:09.000 309 22306.49 225.69 41540.78 88888.00 2023-11-05 19:48:10.000 309 22306.53 225.72 41540.74 47536.17 2023-11-05 19:48:11.000 309 22306.54 225.70 41540.72 88888.00 2023-11-05 19:48:12.000 309 22306.56 225.68 41540.77 88888.00 2023-11-05 19:48:13.000 309 22306.59 225.70 41540.79 88888.00 2023-11-05 19:48:14.000 309 22306.62 225.73 41540.78 88888.00 2023-11-05 19:48:15.000 309 22306.67 225.73 41540.81 47536.18 2023-11-05 19:48:16.000 309 22306.71 225.73 41540.85 88888.00 2023-11-05 19:48:17.000 309 22306.69 225.75 41540.83 88888.00 2023-11-05 19:48:18.000 309 22306.67 225.77 41540.80 88888.00 2023-11-05 19:48:19.000 309 22306.69 225.79 41540.78 88888.00 2023-11-05 19:48:20.000 309 22306.71 225.77 41540.81 47536.29 2023-11-05 19:48:21.000 309 22306.74 225.72 41540.85 88888.00 2023-11-05 19:48:22.000 309 22306.81 225.75 41540.87 88888.00 2023-11-05 19:48:23.000 309 22306.88 225.84 41540.86 88888.00 2023-11-05 19:48:24.000 309 22306.90 225.92 41540.82 88888.00 2023-11-05 19:48:25.000 309 22306.86 225.93 41540.74 47536.25 2023-11-05 19:48:26.000 309 22306.81 225.84 41540.67 88888.00 2023-11-05 19:48:27.000 309 22306.81 225.78 41540.66 88888.00 2023-11-05 19:48:28.000 309 22306.87 225.82 41540.66 88888.00 2023-11-05 19:48:29.000 309 22306.91 225.89 41540.66 88888.00 2023-11-05 19:48:30.000 309 22306.90 225.91 41540.69 47536.26 2023-11-05 19:48:31.000 309 22306.89 225.90 41540.75 88888.00 2023-11-05 19:48:32.000 309 22306.93 225.89 41540.78 88888.00 2023-11-05 19:48:33.000 309 22306.98 225.90 41540.75 88888.00 2023-11-05 19:48:34.000 309 22307.02 225.89 41540.75 88888.00 2023-11-05 19:48:35.000 309 22307.08 225.87 41540.79 47536.28 2023-11-05 19:48:36.000 309 22307.13 225.85 41540.82 88888.00 2023-11-05 19:48:37.000 309 22307.15 225.86 41540.77 88888.00 2023-11-05 19:48:38.000 309 22307.14 225.90 41540.68 88888.00 2023-11-05 19:48:39.000 309 22307.14 225.96 41540.63 88888.00 2023-11-05 19:48:40.000 309 22307.19 226.02 41540.67 47536.28 2023-11-05 19:48:41.000 309 22307.22 226.05 41540.73 88888.00 2023-11-05 19:48:42.000 309 22307.16 226.07 41540.71 88888.00 2023-11-05 19:48:43.000 309 22307.10 226.12 41540.64 88888.00 2023-11-05 19:48:44.000 309 22307.10 226.16 41540.58 88888.00 2023-11-05 19:48:45.000 309 22307.12 226.13 41540.55 47536.28 2023-11-05 19:48:46.000 309 22307.13 226.08 41540.54 88888.00 2023-11-05 19:48:47.000 309 22307.18 226.06 41540.54 88888.00 2023-11-05 19:48:48.000 309 22307.29 226.10 41540.53 88888.00 2023-11-05 19:48:49.000 309 22307.37 226.14 41540.56 88888.00 2023-11-05 19:48:50.000 309 22307.37 226.17 41540.61 47536.31 2023-11-05 19:48:51.000 309 22307.34 226.17 41540.63 88888.00 2023-11-05 19:48:52.000 309 22307.33 226.21 41540.66 88888.00 2023-11-05 19:48:53.000 309 22307.33 226.25 41540.63 88888.00 2023-11-05 19:48:54.000 309 22307.31 226.27 41540.54 88888.00 2023-11-05 19:48:55.000 309 22307.32 226.26 41540.46 47536.34 2023-11-05 19:48:56.000 309 22307.37 226.20 41540.43 88888.00 2023-11-05 19:48:57.000 309 22307.44 226.12 41540.46 88888.00 2023-11-05 19:48:58.000 309 22307.48 226.09 41540.56 88888.00 2023-11-05 19:48:59.000 309 22307.45 226.07 41540.56 88888.00 2023-11-05 19:49:00.000 309 22307.38 226.03 41540.44 47536.36 2023-11-05 19:49:01.000 309 22307.37 225.98 41540.34 88888.00 2023-11-05 19:49:02.000 309 22307.41 225.93 41540.36 88888.00 2023-11-05 19:49:03.000 309 22307.43 225.94 41540.44 88888.00 2023-11-05 19:49:04.000 309 22307.43 225.99 41540.48 88888.00 2023-11-05 19:49:05.000 309 22307.41 226.02 41540.50 47536.37 2023-11-05 19:49:06.000 309 22307.40 226.01 41540.53 88888.00 2023-11-05 19:49:07.000 309 22307.38 226.00 41540.52 88888.00 2023-11-05 19:49:08.000 309 22307.38 226.00 41540.46 88888.00 2023-11-05 19:49:09.000 309 22307.39 226.01 41540.44 88888.00 2023-11-05 19:49:10.000 309 22307.39 225.99 41540.46 47536.37 2023-11-05 19:49:11.000 309 22307.42 225.93 41540.46 88888.00 2023-11-05 19:49:12.000 309 22307.50 225.89 41540.46 88888.00 2023-11-05 19:49:13.000 309 22307.59 225.87 41540.44 88888.00 2023-11-05 19:49:14.000 309 22307.63 225.86 41540.42 88888.00 2023-11-05 19:49:15.000 309 22307.62 225.85 41540.45 47536.41 2023-11-05 19:49:16.000 309 22307.62 225.83 41540.52 88888.00 2023-11-05 19:49:17.000 309 22307.65 225.81 41540.55 88888.00 2023-11-05 19:49:18.000 309 22307.67 225.81 41540.50 88888.00 2023-11-05 19:49:19.000 309 22307.65 225.82 41540.46 88888.00 2023-11-05 19:49:20.000 309 22307.67 225.82 41540.50 47536.40 2023-11-05 19:49:21.000 309 22307.73 225.79 41540.56 88888.00 2023-11-05 19:49:22.000 309 22307.74 225.75 41540.52 88888.00 2023-11-05 19:49:23.000 309 22307.70 225.72 41540.40 88888.00 2023-11-05 19:49:24.000 309 22307.69 225.72 41540.32 88888.00 2023-11-05 19:49:25.000 309 22307.72 225.76 41540.35 47536.40 2023-11-05 19:49:26.000 309 22307.73 225.78 41540.39 88888.00 2023-11-05 19:49:27.000 309 22307.71 225.76 41540.35 88888.00 2023-11-05 19:49:28.000 309 22307.70 225.77 41540.34 88888.00 2023-11-05 19:49:29.000 309 22307.74 225.78 41540.38 88888.00 2023-11-05 19:49:30.000 309 22307.81 225.76 41540.36 47536.46 2023-11-05 19:49:31.000 309 22307.86 225.71 41540.27 88888.00 2023-11-05 19:49:32.000 309 22307.85 225.69 41540.22 88888.00 2023-11-05 19:49:33.000 309 22307.87 225.75 41540.22 88888.00 2023-11-05 19:49:34.000 309 22307.98 225.83 41540.22 88888.00 2023-11-05 19:49:35.000 309 22308.08 225.86 41540.19 47536.50 2023-11-05 19:49:36.000 309 22308.09 225.87 41540.18 88888.00 2023-11-05 19:49:37.000 309 22308.06 225.88 41540.27 88888.00 2023-11-05 19:49:38.000 309 22308.10 225.87 41540.37 88888.00 2023-11-05 19:49:39.000 309 22308.12 225.87 41540.34 88888.00 2023-11-05 19:49:40.000 309 22308.08 225.89 41540.25 47536.47 2023-11-05 19:49:41.000 309 22308.08 225.89 41540.17 88888.00 2023-11-05 19:49:42.000 309 22308.18 225.89 41540.11 88888.00 2023-11-05 19:49:43.000 309 22308.26 225.91 41540.09 88888.00 2023-11-05 19:49:44.000 309 22308.28 225.94 41540.12 88888.00 2023-11-05 19:49:45.000 309 22308.30 225.96 41540.20 47536.49 2023-11-05 19:49:46.000 309 22308.27 225.91 41540.27 88888.00 2023-11-05 19:49:47.000 309 22308.20 225.82 41540.29 88888.00 2023-11-05 19:49:48.000 309 22308.18 225.79 41540.27 88888.00 2023-11-05 19:49:49.000 309 22308.21 225.81 41540.23 88888.00 2023-11-05 19:49:50.000 309 22308.27 225.79 41540.21 47536.53 2023-11-05 19:49:51.000 309 22308.36 225.70 41540.18 88888.00 2023-11-05 19:49:52.000 309 22308.44 225.60 41540.14 88888.00 2023-11-05 19:49:53.000 309 22308.49 225.57 41540.14 88888.00 2023-11-05 19:49:54.000 309 22308.51 225.59 41540.15 88888.00 2023-11-05 19:49:55.000 309 22308.55 225.62 41540.17 47536.63 2023-11-05 19:49:56.000 309 22308.59 225.61 41540.19 88888.00 2023-11-05 19:49:57.000 309 22308.67 225.57 41540.18 88888.00 2023-11-05 19:49:58.000 309 22308.80 225.56 41540.15 88888.00 2023-11-05 19:49:59.000 309 22308.93 225.57 41540.14 88888.00 2023-11-05 19:50:00.000 309 22309.00 225.55 41540.14 47536.74 2023-11-05 19:50:01.000 309 22309.00 225.49 41540.18 88888.00 2023-11-05 19:50:02.000 309 22309.00 225.41 41540.20 88888.00 2023-11-05 19:50:03.000 309 22309.06 225.38 41540.17 88888.00 2023-11-05 19:50:04.000 309 22309.12 225.41 41540.14 88888.00 2023-11-05 19:50:05.000 309 22309.11 225.37 41540.11 47536.86 2023-11-05 19:50:06.000 309 22309.11 225.30 41540.11 88888.00 2023-11-05 19:50:07.000 309 22309.19 225.28 41540.12 88888.00 2023-11-05 19:50:08.000 309 22309.29 225.26 41540.09 88888.00 2023-11-05 19:50:09.000 309 22309.35 225.22 41540.04 88888.00 2023-11-05 19:50:10.000 309 22309.40 225.15 41539.99 47536.96 2023-11-05 19:50:11.000 309 22309.47 225.12 41539.96 88888.00 2023-11-05 19:50:12.000 309 22309.57 225.11 41540.02 88888.00 2023-11-05 19:50:13.000 309 22309.67 225.07 41540.09 88888.00 2023-11-05 19:50:14.000 309 22309.73 224.94 41540.08 88888.00 2023-11-05 19:50:15.000 309 22309.81 224.79 41540.00 47537.11 2023-11-05 19:50:16.000 309 22309.91 224.72 41539.93 88888.00 2023-11-05 19:50:17.000 309 22309.98 224.75 41539.93 88888.00 2023-11-05 19:50:18.000 309 22310.06 224.83 41540.00 88888.00 2023-11-05 19:50:19.000 309 22310.18 224.87 41540.05 88888.00 2023-11-05 19:50:20.000 309 22310.31 224.84 41540.01 47537.26 2023-11-05 19:50:21.000 309 22310.42 224.82 41539.98 88888.00 2023-11-05 19:50:22.000 309 22310.47 224.84 41539.94 88888.00 2023-11-05 19:50:23.000 309 22310.49 224.87 41539.86 88888.00 2023-11-05 19:50:24.000 309 22310.54 224.91 41539.81 88888.00 2023-11-05 19:50:25.000 309 22310.66 224.93 41539.81 47537.41 2023-11-05 19:50:26.000 309 22310.79 224.93 41539.83 88888.00 2023-11-05 19:50:27.000 309 22310.92 224.95 41539.83 88888.00 2023-11-05 19:50:28.000 309 22311.06 224.99 41539.86 88888.00 2023-11-05 19:50:29.000 309 22311.15 225.00 41539.93 88888.00 2023-11-05 19:50:30.000 309 22311.15 224.97 41539.94 47537.55 2023-11-05 19:50:31.000 309 22311.14 224.95 41539.89 88888.00 2023-11-05 19:50:32.000 309 22311.19 224.99 41539.84 88888.00 2023-11-05 19:50:33.000 309 22311.29 225.01 41539.80 88888.00 2023-11-05 19:50:34.000 309 22311.36 224.98 41539.78 88888.00 2023-11-05 19:50:35.000 309 22311.37 224.92 41539.73 47537.71 2023-11-05 19:50:36.000 309 22311.41 224.86 41539.71 88888.00 2023-11-05 19:50:37.000 309 22311.57 224.86 41539.77 88888.00 2023-11-05 19:50:38.000 309 22311.75 224.88 41539.89 88888.00 2023-11-05 19:50:39.000 309 22311.81 224.84 41539.98 88888.00 2023-11-05 19:50:40.000 309 22311.83 224.76 41540.02 47537.84 2023-11-05 19:50:41.000 309 22311.89 224.72 41540.00 88888.00 2023-11-05 19:50:42.000 309 22311.96 224.69 41539.94 88888.00 2023-11-05 19:50:43.000 309 22311.97 224.65 41539.91 88888.00 2023-11-05 19:50:44.000 309 22311.99 224.65 41539.91 88888.00 2023-11-05 19:50:45.000 309 22312.05 224.71 41539.84 47538.01 2023-11-05 19:50:46.000 309 22312.10 224.76 41539.78 88888.00 2023-11-05 19:50:47.000 309 22312.10 224.75 41539.81 88888.00 2023-11-05 19:50:48.000 309 22312.07 224.75 41539.84 88888.00 2023-11-05 19:50:49.000 309 22312.07 224.80 41539.89 88888.00 2023-11-05 19:50:50.000 309 22312.15 224.86 41539.98 47537.97 2023-11-05 19:50:51.000 309 22312.23 224.87 41539.97 88888.00 2023-11-05 19:50:52.000 309 22312.31 224.85 41539.89 88888.00 2023-11-05 19:50:53.000 309 22312.38 224.89 41539.88 88888.00 2023-11-05 19:50:54.000 309 22312.43 224.94 41539.90 88888.00 2023-11-05 19:50:55.000 309 22312.40 224.94 41539.84 47537.96 2023-11-05 19:50:56.000 309 22312.36 224.89 41539.77 88888.00 2023-11-05 19:50:57.000 309 22312.37 224.85 41539.77 88888.00 2023-11-05 19:50:58.000 309 22312.40 224.82 41539.79 88888.00 2023-11-05 19:50:59.000 309 22312.41 224.79 41539.79 88888.00 2023-11-05 19:51:00.000 309 22312.42 224.73 41539.79 47538.06 2023-11-05 19:51:01.000 309 22312.46 224.67 41539.77 88888.00 2023-11-05 19:51:02.000 309 22312.51 224.65 41539.77 88888.00 2023-11-05 19:51:03.000 309 22312.53 224.67 41539.77 88888.00 2023-11-05 19:51:04.000 309 22312.55 224.71 41539.79 88888.00 2023-11-05 19:51:05.000 309 22312.60 224.70 41539.86 47538.10 2023-11-05 19:51:06.000 309 22312.70 224.63 41539.95 88888.00 2023-11-05 19:51:07.000 309 22312.79 224.57 41539.99 88888.00 2023-11-05 19:51:08.000 309 22312.81 224.56 41539.97 88888.00 2023-11-05 19:51:09.000 309 22312.80 224.64 41539.93 88888.00 2023-11-05 19:51:10.000 309 22312.81 224.71 41539.91 47538.14 2023-11-05 19:51:11.000 309 22312.83 224.68 41539.89 88888.00 2023-11-05 19:51:12.000 309 22312.88 224.61 41539.90 88888.00 2023-11-05 19:51:13.000 309 22312.94 224.62 41539.94 88888.00 2023-11-05 19:51:14.000 309 22312.98 224.68 41539.94 88888.00 2023-11-05 19:51:15.000 309 22313.00 224.70 41539.89 47538.09 2023-11-05 19:51:16.000 309 22312.98 224.70 41539.85 88888.00 2023-11-05 19:51:17.000 309 22312.94 224.76 41539.84 88888.00 2023-11-05 19:51:18.000 309 22312.92 224.89 41539.86 88888.00 2023-11-05 19:51:19.000 309 22312.92 225.01 41539.87 88888.00 2023-11-05 19:51:20.000 309 22312.92 225.09 41539.82 47538.10 2023-11-05 19:51:21.000 309 22312.95 225.15 41539.75 88888.00 2023-11-05 19:51:22.000 309 22313.02 225.22 41539.75 88888.00 2023-11-05 19:51:23.000 309 22313.07 225.26 41539.79 88888.00 2023-11-05 19:51:24.000 309 22313.08 225.31 41539.79 88888.00 2023-11-05 19:51:25.000 309 22313.07 225.37 41539.74 47538.06 2023-11-05 19:51:26.000 309 22313.06 225.39 41539.69 88888.00 2023-11-05 19:51:27.000 309 22313.07 225.40 41539.68 88888.00 2023-11-05 19:51:28.000 309 22313.09 225.43 41539.68 88888.00 2023-11-05 19:51:29.000 309 22313.13 225.48 41539.69 88888.00 2023-11-05 19:51:30.000 309 22313.17 225.51 41539.70 47538.10 2023-11-05 19:51:31.000 309 22313.22 225.51 41539.72 88888.00 2023-11-05 19:51:32.000 309 22313.25 225.50 41539.70 88888.00 2023-11-05 19:51:33.000 309 22313.25 225.53 41539.61 88888.00 2023-11-05 19:51:34.000 309 22313.31 225.59 41539.48 88888.00 2023-11-05 19:51:35.000 309 22313.44 225.66 41539.50 47538.19 2023-11-05 19:51:36.000 309 22313.56 225.70 41539.68 88888.00 2023-11-05 19:51:37.000 309 22313.59 225.69 41539.71 88888.00 2023-11-05 19:51:38.000 309 22313.60 225.65 41539.56 88888.00 2023-11-05 19:51:39.000 309 22313.62 225.66 41539.46 88888.00 2023-11-05 19:51:40.000 309 22313.66 225.69 41539.45 47538.29 2023-11-05 19:51:41.000 309 22313.69 225.68 41539.43 88888.00 2023-11-05 19:51:42.000 309 22313.74 225.61 41539.40 88888.00 2023-11-05 19:51:43.000 309 22313.83 225.57 41539.44 88888.00 2023-11-05 19:51:44.000 309 22313.92 225.63 41539.44 88888.00 2023-11-05 19:51:45.000 309 22314.01 225.72 41539.40 47538.44 2023-11-05 19:51:46.000 309 22314.13 225.74 41539.41 88888.00 2023-11-05 19:51:47.000 309 22314.24 225.71 41539.49 88888.00 2023-11-05 19:51:48.000 309 22314.29 225.75 41539.53 88888.00 2023-11-05 19:51:49.000 309 22314.29 225.83 41539.49 88888.00 2023-11-05 19:51:50.000 309 22314.28 225.86 41539.43 47538.53 2023-11-05 19:51:51.000 309 22314.29 225.87 41539.42 88888.00 2023-11-05 19:51:52.000 309 22314.33 225.88 41539.44 88888.00 2023-11-05 19:51:53.000 309 22314.38 225.87 41539.43 88888.00 2023-11-05 19:51:54.000 309 22314.43 225.87 41539.37 88888.00 2023-11-05 19:51:55.000 309 22314.52 225.89 41539.33 47538.63 2023-11-05 19:51:56.000 309 22314.62 225.90 41539.32 88888.00 2023-11-05 19:51:57.000 309 22314.69 225.88 41539.29 88888.00 2023-11-05 19:51:58.000 309 22314.76 225.85 41539.25 88888.00 2023-11-05 19:51:59.000 309 22314.82 225.88 41539.20 88888.00 2023-11-05 19:52:00.000 309 22314.86 225.94 41539.16 47538.75 2023-11-05 19:52:01.000 309 22314.90 225.95 41539.14 88888.00 2023-11-05 19:52:02.000 309 22314.97 225.87 41539.13 88888.00 2023-11-05 19:52:03.000 309 22315.07 225.78 41539.13 88888.00 2023-11-05 19:52:04.000 309 22315.17 225.79 41539.11 88888.00 2023-11-05 19:52:05.000 309 22315.24 225.81 41539.12 47538.92 2023-11-05 19:52:06.000 309 22315.31 225.80 41539.14 88888.00 2023-11-05 19:52:07.000 309 22315.42 225.79 41539.17 88888.00 2023-11-05 19:52:08.000 309 22315.57 225.83 41539.23 88888.00 2023-11-05 19:52:09.000 309 22315.68 225.83 41539.27 88888.00 2023-11-05 19:52:10.000 309 22315.71 225.75 41539.22 47539.09 2023-11-05 19:52:11.000 309 22315.70 225.65 41539.13 88888.00 2023-11-05 19:52:12.000 309 22315.74 225.59 41539.08 88888.00 2023-11-05 19:52:13.000 309 22315.85 225.57 41539.11 88888.00 2023-11-05 19:52:14.000 309 22315.98 225.56 41539.16 88888.00 2023-11-05 19:52:15.000 309 22316.11 225.53 41539.15 47539.32 2023-11-05 19:52:16.000 309 22316.19 225.50 41539.13 88888.00 2023-11-05 19:52:17.000 309 22316.28 225.55 41539.12 88888.00 2023-11-05 19:52:18.000 309 22316.40 225.61 41539.12 88888.00 2023-11-05 19:52:19.000 309 22316.51 225.60 41539.10 88888.00 2023-11-05 19:52:20.000 309 22316.63 225.51 41539.08 47539.52 2023-11-05 19:52:21.000 309 22316.74 225.45 41539.06 88888.00 2023-11-05 19:52:22.000 309 22316.81 225.45 41539.06 88888.00 2023-11-05 19:52:23.000 309 22316.85 225.48 41539.06 88888.00 2023-11-05 19:52:24.000 309 22316.95 225.51 41539.06 88888.00 2023-11-05 19:52:25.000 309 22317.11 225.51 41539.06 47539.72 2023-11-05 19:52:26.000 309 22317.23 225.44 41539.11 88888.00 2023-11-05 19:52:27.000 309 22317.25 225.37 41539.16 88888.00 2023-11-05 19:52:28.000 309 22317.24 225.33 41539.16 88888.00 2023-11-05 19:52:29.000 309 22317.29 225.31 41539.12 88888.00 2023-11-05 19:52:30.000 309 22317.38 225.27 41539.09 47539.92 2023-11-05 19:52:31.000 309 22317.48 225.20 41539.09 88888.00 2023-11-05 19:52:32.000 309 22317.56 225.13 41539.10 88888.00 2023-11-05 19:52:33.000 309 22317.65 225.12 41539.11 88888.00 2023-11-05 19:52:34.000 309 22317.78 225.15 41539.14 88888.00 2023-11-05 19:52:35.000 309 22317.92 225.15 41539.22 47540.12 2023-11-05 19:52:36.000 309 22318.07 225.08 41539.32 88888.00 2023-11-05 19:52:37.000 309 22318.19 225.01 41539.36 88888.00 2023-11-05 19:52:38.000 309 22318.24 224.96 41539.32 88888.00 2023-11-05 19:52:39.000 309 22318.27 224.92 41539.26 88888.00 2023-11-05 19:52:40.000 309 22318.32 224.87 41539.23 47540.32 2023-11-05 19:52:41.000 309 22318.42 224.85 41539.23 88888.00 2023-11-05 19:52:42.000 309 22318.55 224.86 41539.24 88888.00 2023-11-05 19:52:43.000 309 22318.68 224.83 41539.30 88888.00 2023-11-05 19:52:44.000 309 22318.78 224.80 41539.32 88888.00 2023-11-05 19:52:45.000 309 22318.86 224.79 41539.29 47540.49 2023-11-05 19:52:46.000 309 22318.95 224.76 41539.25 88888.00 2023-11-05 19:52:47.000 309 22319.01 224.71 41539.20 88888.00 2023-11-05 19:52:48.000 309 22319.07 224.71 41539.19 88888.00 2023-11-05 19:52:49.000 309 22319.17 224.72 41539.25 88888.00 2023-11-05 19:52:50.000 309 22319.26 224.69 41539.29 47540.67 2023-11-05 19:52:51.000 309 22319.31 224.61 41539.29 88888.00 2023-11-05 19:52:52.000 309 22319.36 224.54 41539.28 88888.00 2023-11-05 19:52:53.000 309 22319.42 224.54 41539.27 88888.00 2023-11-05 19:52:54.000 309 22319.49 224.56 41539.27 88888.00 2023-11-05 19:52:55.000 309 22319.58 224.50 41539.29 47540.82 2023-11-05 19:52:56.000 309 22319.66 224.35 41539.30 88888.00 2023-11-05 19:52:57.000 309 22319.69 224.22 41539.24 88888.00 2023-11-05 19:52:58.000 309 22319.73 224.16 41539.20 88888.00 2023-11-05 19:52:59.000 309 22319.82 224.14 41539.25 88888.00 2023-11-05 19:53:00.000 309 22319.92 224.14 41539.27 47540.95 2023-11-05 19:53:01.000 309 22319.96 224.13 41539.23 88888.00 2023-11-05 19:53:02.000 309 22319.98 224.11 41539.21 88888.00 2023-11-05 19:53:03.000 309 22320.05 224.11 41539.23 88888.00 2023-11-05 19:53:04.000 309 22320.15 224.10 41539.30 88888.00 2023-11-05 19:53:05.000 309 22320.20 224.03 41539.32 47541.09 2023-11-05 19:53:06.000 309 22320.22 223.91 41539.29 88888.00 2023-11-05 19:53:07.000 309 22320.28 223.84 41539.29 88888.00 2023-11-05 19:53:08.000 309 22320.35 223.83 41539.31 88888.00 2023-11-05 19:53:09.000 309 22320.39 223.79 41539.28 88888.00 2023-11-05 19:53:10.000 309 22320.44 223.69 41539.31 47541.25 2023-11-05 19:53:11.000 309 22320.50 223.61 41539.39 88888.00 2023-11-05 19:53:12.000 309 22320.55 223.60 41539.41 88888.00 2023-11-05 19:53:13.000 309 22320.62 223.61 41539.37 88888.00 2023-11-05 19:53:14.000 309 22320.70 223.59 41539.33 88888.00 2023-11-05 19:53:15.000 309 22320.76 223.50 41539.32 47541.35 2023-11-05 19:53:16.000 309 22320.82 223.40 41539.36 88888.00 2023-11-05 19:53:17.000 309 22320.94 223.35 41539.41 88888.00 2023-11-05 19:53:18.000 309 22321.12 223.32 41539.41 88888.00 2023-11-05 19:53:19.000 309 22321.27 223.27 41539.39 88888.00 2023-11-05 19:53:20.000 309 22321.33 223.19 41539.34 47541.49 2023-11-05 19:53:21.000 309 22321.33 223.06 41539.25 88888.00 2023-11-05 19:53:22.000 309 22321.32 222.96 41539.23 88888.00 2023-11-05 19:53:23.000 309 22321.34 222.95 41539.30 88888.00 2023-11-05 19:53:24.000 309 22321.38 222.96 41539.36 88888.00 2023-11-05 19:53:25.000 309 22321.42 222.87 41539.34 47541.62 2023-11-05 19:53:26.000 309 22321.50 222.77 41539.30 88888.00 2023-11-05 19:53:27.000 309 22321.59 222.75 41539.23 88888.00 2023-11-05 19:53:28.000 309 22321.62 222.74 41539.19 88888.00 2023-11-05 19:53:29.000 309 22321.64 222.66 41539.21 88888.00 2023-11-05 19:53:30.000 309 22321.73 222.57 41539.25 47541.76 2023-11-05 19:53:31.000 309 22321.82 222.52 41539.21 88888.00 2023-11-05 19:53:32.000 309 22321.87 222.52 41539.18 88888.00 2023-11-05 19:53:33.000 309 22321.95 222.51 41539.24 88888.00 2023-11-05 19:53:34.000 309 22322.03 222.46 41539.29 88888.00 2023-11-05 19:53:35.000 309 22322.09 222.39 41539.28 47541.91 2023-11-05 19:53:36.000 309 22322.16 222.30 41539.25 88888.00 2023-11-05 19:53:37.000 309 22322.22 222.18 41539.20 88888.00 2023-11-05 19:53:38.000 309 22322.31 222.07 41539.15 88888.00 2023-11-05 19:53:39.000 309 22322.43 222.01 41539.15 88888.00 2023-11-05 19:53:40.000 309 22322.56 221.97 41539.18 47542.13 2023-11-05 19:53:41.000 309 22322.63 221.94 41539.18 88888.00 2023-11-05 19:53:42.000 309 22322.64 221.88 41539.18 88888.00 2023-11-05 19:53:43.000 309 22322.66 221.79 41539.22 88888.00 2023-11-05 19:53:44.000 309 22322.74 221.71 41539.26 88888.00 2023-11-05 19:53:45.000 309 22322.83 221.63 41539.22 47542.31 2023-11-05 19:53:46.000 309 22322.90 221.50 41539.17 88888.00 2023-11-05 19:53:47.000 309 22322.99 221.35 41539.14 88888.00 2023-11-05 19:53:48.000 309 22323.12 221.26 41539.11 88888.00 2023-11-05 19:53:49.000 309 22323.28 221.22 41539.08 88888.00 2023-11-05 19:53:50.000 309 22323.40 221.13 41539.08 47542.56 2023-11-05 19:53:51.000 309 22323.45 220.98 41539.09 88888.00 2023-11-05 19:53:52.000 309 22323.52 220.85 41539.04 88888.00 2023-11-05 19:53:53.000 309 22323.65 220.78 41538.95 88888.00 2023-11-05 19:53:54.000 309 22323.76 220.76 41538.94 88888.00 2023-11-05 19:53:55.000 309 22323.84 220.71 41538.99 47542.75 2023-11-05 19:53:56.000 309 22323.91 220.65 41538.99 88888.00 2023-11-05 19:53:57.000 309 22324.00 220.60 41538.93 88888.00 2023-11-05 19:53:58.000 309 22324.08 220.55 41538.91 88888.00 2023-11-05 19:53:59.000 309 22324.16 220.49 41538.95 88888.00 2023-11-05 19:54:00.000 309 22324.22 220.45 41538.97 47542.87 2023-11-05 19:54:01.000 309 22324.31 220.39 41538.97 88888.00 2023-11-05 19:54:02.000 309 22324.43 220.29 41539.02 88888.00 2023-11-05 19:54:03.000 309 22324.52 220.20 41539.06 88888.00 2023-11-05 19:54:04.000 309 22324.56 220.11 41539.06 88888.00 2023-11-05 19:54:05.000 309 22324.58 219.97 41539.04 47543.04 2023-11-05 19:54:06.000 309 22324.66 219.81 41539.04 88888.00 2023-11-05 19:54:07.000 309 22324.78 219.68 41539.07 88888.00 2023-11-05 19:54:08.000 309 22324.89 219.57 41539.09 88888.00 2023-11-05 19:54:09.000 309 22324.98 219.49 41539.04 88888.00 2023-11-05 19:54:10.000 309 22325.04 219.41 41539.00 47543.19 2023-11-05 19:54:11.000 309 22325.07 219.26 41538.99 88888.00 2023-11-05 19:54:12.000 309 22325.13 219.11 41539.02 88888.00 2023-11-05 19:54:13.000 309 22325.24 218.99 41539.06 88888.00 2023-11-05 19:54:14.000 309 22325.35 218.88 41539.09 88888.00 2023-11-05 19:54:15.000 309 22325.45 218.76 41539.11 47543.45 2023-11-05 19:54:16.000 309 22325.53 218.63 41539.12 88888.00 2023-11-05 19:54:17.000 309 22325.67 218.54 41539.13 88888.00 2023-11-05 19:54:18.000 309 22325.82 218.46 41539.09 88888.00 2023-11-05 19:54:19.000 309 22325.93 218.39 41539.03 88888.00 2023-11-05 19:54:20.000 309 22325.99 218.25 41539.00 47543.61 2023-11-05 19:54:21.000 309 22326.06 218.12 41538.99 88888.00 2023-11-05 19:54:22.000 309 22326.13 218.07 41539.02 88888.00 2023-11-05 19:54:23.000 309 22326.23 218.01 41539.06 88888.00 2023-11-05 19:54:24.000 309 22326.31 217.88 41539.09 88888.00 2023-11-05 19:54:25.000 309 22326.35 217.73 41539.11 47543.82 2023-11-05 19:54:26.000 309 22326.43 217.61 41539.07 88888.00 2023-11-05 19:54:27.000 309 22326.58 217.52 41538.97 88888.00 2023-11-05 19:54:28.000 309 22326.76 217.41 41538.86 88888.00 2023-11-05 19:54:29.000 309 22326.90 217.27 41538.85 88888.00 2023-11-05 19:54:30.000 309 22327.04 217.11 41538.91 47544.09 2023-11-05 19:54:31.000 309 22327.16 216.97 41538.97 88888.00 2023-11-05 19:54:32.000 309 22327.24 216.85 41538.98 88888.00 2023-11-05 19:54:33.000 309 22327.32 216.76 41538.95 88888.00 2023-11-05 19:54:34.000 309 22327.44 216.68 41538.94 88888.00 2023-11-05 19:54:35.000 309 22327.57 216.59 41538.96 47544.34 2023-11-05 19:54:36.000 309 22327.74 216.47 41538.99 88888.00 2023-11-05 19:54:37.000 309 22327.91 216.31 41539.01 88888.00 2023-11-05 19:54:38.000 309 22328.06 216.14 41538.99 88888.00 2023-11-05 19:54:39.000 309 22328.14 216.06 41538.97 88888.00 2023-11-05 19:54:40.000 309 22328.17 216.01 41538.95 47544.59 2023-11-05 19:54:41.000 309 22328.27 215.88 41538.94 88888.00 2023-11-05 19:54:42.000 309 22328.41 215.71 41538.86 88888.00 2023-11-05 19:54:43.000 309 22328.49 215.56 41538.73 88888.00 2023-11-05 19:54:44.000 309 22328.56 215.45 41538.69 88888.00 2023-11-05 19:54:45.000 309 22328.69 215.34 41538.76 47544.82 2023-11-05 19:54:46.000 309 22328.81 215.19 41538.81 88888.00 2023-11-05 19:54:47.000 309 22328.91 215.09 41538.81 88888.00 2023-11-05 19:54:48.000 309 22329.01 215.10 41538.83 88888.00 2023-11-05 19:54:49.000 309 22329.12 215.08 41538.88 88888.00 2023-11-05 19:54:50.000 309 22329.20 214.95 41538.90 47545.00 2023-11-05 19:54:51.000 309 22329.28 214.75 41538.87 88888.00 2023-11-05 19:54:52.000 309 22329.34 214.56 41538.86 88888.00 2023-11-05 19:54:53.000 309 22329.38 214.41 41538.91 88888.00 2023-11-05 19:54:54.000 309 22329.48 214.28 41538.95 88888.00 2023-11-05 19:54:55.000 309 22329.64 214.19 41538.96 47545.22 2023-11-05 19:54:56.000 309 22329.73 214.12 41538.93 88888.00 2023-11-05 19:54:57.000 309 22329.73 214.04 41538.91 88888.00 2023-11-05 19:54:58.000 309 22329.72 213.92 41538.92 88888.00 2023-11-05 19:54:59.000 309 22329.77 213.82 41538.89 88888.00 2023-11-05 19:55:00.000 309 22329.86 213.69 41538.86 47545.39 2023-11-05 19:55:01.000 309 22329.91 213.48 41538.88 88888.00 2023-11-05 19:55:02.000 309 22329.97 213.28 41538.93 88888.00 2023-11-05 19:55:03.000 309 22330.07 213.19 41538.95 88888.00 2023-11-05 19:55:04.000 309 22330.16 213.15 41538.93 88888.00 2023-11-05 19:55:05.000 309 22330.22 213.02 41538.90 47545.51 2023-11-05 19:55:06.000 309 22330.26 212.80 41538.93 88888.00 2023-11-05 19:55:07.000 309 22330.30 212.62 41538.99 88888.00 2023-11-05 19:55:08.000 309 22330.34 212.49 41539.04 88888.00 2023-11-05 19:55:09.000 309 22330.38 212.36 41539.01 88888.00 2023-11-05 19:55:10.000 309 22330.42 212.20 41538.98 47545.69 2023-11-05 19:55:11.000 309 22330.46 212.07 41539.04 88888.00 2023-11-05 19:55:12.000 309 22330.52 211.94 41539.04 88888.00 2023-11-05 19:55:13.000 309 22330.59 211.80 41538.94 88888.00 2023-11-05 19:55:14.000 309 22330.66 211.66 41538.94 88888.00 2023-11-05 19:55:15.000 309 22330.68 211.55 41539.00 47545.76 2023-11-05 19:55:16.000 309 22330.69 211.40 41539.00 88888.00 2023-11-05 19:55:17.000 309 22330.73 211.22 41539.00 88888.00 2023-11-05 19:55:18.000 309 22330.78 211.06 41539.03 88888.00 2023-11-05 19:55:19.000 309 22330.84 210.91 41539.04 88888.00 2023-11-05 19:55:20.000 309 22330.92 210.80 41539.03 47545.86 2023-11-05 19:55:21.000 309 22330.98 210.69 41539.05 88888.00 2023-11-05 19:55:22.000 309 22331.05 210.55 41539.04 88888.00 2023-11-05 19:55:23.000 309 22331.12 210.40 41538.94 88888.00 2023-11-05 19:55:24.000 309 22331.19 210.26 41538.85 88888.00 2023-11-05 19:55:25.000 309 22331.24 210.08 41538.88 47545.99 2023-11-05 19:55:26.000 309 22331.26 209.86 41538.96 88888.00 2023-11-05 19:55:27.000 309 22331.30 209.69 41538.96 88888.00 2023-11-05 19:55:28.000 309 22331.37 209.59 41538.93 88888.00 2023-11-05 19:55:29.000 309 22331.45 209.50 41538.89 88888.00 2023-11-05 19:55:30.000 309 22331.54 209.34 41538.88 47546.15 2023-11-05 19:55:31.000 309 22331.63 209.12 41538.86 88888.00 2023-11-05 19:55:32.000 309 22331.68 208.90 41538.84 88888.00 2023-11-05 19:55:33.000 309 22331.72 208.78 41538.88 88888.00 2023-11-05 19:55:34.000 309 22331.76 208.76 41538.92 88888.00 2023-11-05 19:55:35.000 309 22331.80 208.67 41538.87 47546.29 2023-11-05 19:55:36.000 309 22331.85 208.50 41538.76 88888.00 2023-11-05 19:55:37.000 309 22331.96 208.34 41538.73 88888.00 2023-11-05 19:55:38.000 309 22332.06 208.22 41538.76 88888.00 2023-11-05 19:55:39.000 309 22332.11 208.12 41538.81 88888.00 2023-11-05 19:55:40.000 309 22332.17 208.01 41538.82 47546.36 2023-11-05 19:55:41.000 309 22332.24 207.86 41538.79 88888.00 2023-11-05 19:55:42.000 309 22332.27 207.74 41538.74 88888.00 2023-11-05 19:55:43.000 309 22332.30 207.63 41538.74 88888.00 2023-11-05 19:55:44.000 309 22332.31 207.53 41538.79 88888.00 2023-11-05 19:55:45.000 309 22332.33 207.44 41538.80 47546.39 2023-11-05 19:55:46.000 309 22332.38 207.36 41538.80 88888.00 2023-11-05 19:55:47.000 309 22332.45 207.28 41538.75 88888.00 2023-11-05 19:55:48.000 309 22332.49 207.21 41538.66 88888.00 2023-11-05 19:55:49.000 309 22332.53 207.11 41538.62 88888.00 2023-11-05 19:55:50.000 309 22332.56 207.01 41538.65 47546.42 2023-11-05 19:55:51.000 309 22332.61 206.91 41538.69 88888.00 2023-11-05 19:55:52.000 309 22332.66 206.83 41538.74 88888.00 2023-11-05 19:55:53.000 309 22332.68 206.74 41538.76 88888.00 2023-11-05 19:55:54.000 309 22332.72 206.64 41538.69 88888.00 2023-11-05 19:55:55.000 309 22332.78 206.56 41538.62 47546.48 2023-11-05 19:55:56.000 309 22332.84 206.50 41538.58 88888.00 2023-11-05 19:55:57.000 309 22332.83 206.42 41538.56 88888.00 2023-11-05 19:55:58.000 309 22332.84 206.31 41538.55 88888.00 2023-11-05 19:55:59.000 309 22332.93 206.21 41538.60 88888.00 2023-11-05 19:56:00.000 309 22333.02 206.09 41538.64 47546.57 2023-11-05 19:56:01.000 309 22333.06 205.96 41538.63 88888.00 2023-11-05 19:56:02.000 309 22333.10 205.93 41538.62 88888.00 2023-11-05 19:56:03.000 309 22333.15 205.92 41538.64 88888.00 2023-11-05 19:56:04.000 309 22333.17 205.85 41538.65 88888.00 2023-11-05 19:56:05.000 309 22333.17 205.71 41538.60 47546.59 2023-11-05 19:56:06.000 309 22333.16 205.54 41538.55 88888.00 2023-11-05 19:56:07.000 309 22333.16 205.43 41538.54 88888.00 2023-11-05 19:56:08.000 309 22333.15 205.43 41538.54 88888.00 2023-11-05 19:56:09.000 309 22333.14 205.43 41538.53 88888.00 2023-11-05 19:56:10.000 309 22333.13 205.35 41538.53 47546.54 2023-11-05 19:56:11.000 309 22333.13 205.24 41538.51 88888.00 2023-11-05 19:56:12.000 309 22333.17 205.15 41538.47 88888.00 2023-11-05 19:56:13.000 309 22333.24 205.08 41538.44 88888.00 2023-11-05 19:56:14.000 309 22333.28 205.02 41538.45 88888.00 2023-11-05 19:56:15.000 309 22333.30 204.95 41538.46 47546.59 2023-11-05 19:56:16.000 309 22333.30 204.87 41538.46 88888.00 2023-11-05 19:56:17.000 309 22333.31 204.80 41538.45 88888.00 2023-11-05 19:56:18.000 309 22333.31 204.73 41538.48 88888.00 2023-11-05 19:56:19.000 309 22333.32 204.69 41538.54 88888.00 2023-11-05 19:56:20.000 309 22333.35 204.62 41538.62 47546.56 2023-11-05 19:56:21.000 309 22333.38 204.50 41538.64 88888.00 2023-11-05 19:56:22.000 309 22333.39 204.37 41538.59 88888.00 2023-11-05 19:56:23.000 309 22333.43 204.25 41538.50 88888.00 2023-11-05 19:56:24.000 309 22333.53 204.17 41538.47 88888.00 2023-11-05 19:56:25.000 309 22333.64 204.08 41538.54 47546.61 2023-11-05 19:56:26.000 309 22333.69 203.97 41538.65 88888.00 2023-11-05 19:56:27.000 309 22333.69 203.90 41538.73 88888.00 2023-11-05 19:56:28.000 309 22333.70 203.83 41538.72 88888.00 2023-11-05 19:56:29.000 309 22333.76 203.76 41538.62 88888.00 2023-11-05 19:56:30.000 309 22333.83 203.66 41538.53 47546.70 2023-11-05 19:56:31.000 309 22333.90 203.55 41538.54 88888.00 2023-11-05 19:56:32.000 309 22333.96 203.49 41538.54 88888.00 2023-11-05 19:56:33.000 309 22334.01 203.49 41538.50 88888.00 2023-11-05 19:56:34.000 309 22334.08 203.50 41538.47 88888.00 2023-11-05 19:56:35.000 309 22334.19 203.47 41538.48 47546.72 2023-11-05 19:56:36.000 309 22334.28 203.40 41538.47 88888.00 2023-11-05 19:56:37.000 309 22334.31 203.31 41538.43 88888.00 2023-11-05 19:56:38.000 309 22334.32 203.25 41538.40 88888.00 2023-11-05 19:56:39.000 309 22334.35 203.26 41538.41 88888.00 2023-11-05 19:56:40.000 309 22334.42 203.24 41538.39 47546.83 2023-11-05 19:56:41.000 309 22334.49 203.18 41538.36 88888.00 2023-11-05 19:56:42.000 309 22334.59 203.16 41538.36 88888.00 2023-11-05 19:56:43.000 309 22334.65 203.18 41538.36 88888.00 2023-11-05 19:56:44.000 309 22334.69 203.16 41538.32 88888.00 2023-11-05 19:56:45.000 309 22334.79 203.05 41538.31 47546.91 2023-11-05 19:56:46.000 309 22334.91 202.95 41538.30 88888.00 2023-11-05 19:56:47.000 309 22334.93 202.89 41538.30 88888.00 2023-11-05 19:56:48.000 309 22334.91 202.85 41538.31 88888.00 2023-11-05 19:56:49.000 309 22334.92 202.82 41538.30 88888.00 2023-11-05 19:56:50.000 309 22334.95 202.79 41538.23 47546.94 2023-11-05 19:56:51.000 309 22334.96 202.75 41538.17 88888.00 2023-11-05 19:56:52.000 309 22334.98 202.73 41538.20 88888.00 2023-11-05 19:56:53.000 309 22335.06 202.69 41538.21 88888.00 2023-11-05 19:56:54.000 309 22335.12 202.63 41538.17 88888.00 2023-11-05 19:56:55.000 309 22335.14 202.58 41538.15 47546.99 2023-11-05 19:56:56.000 309 22335.15 202.49 41538.18 88888.00 2023-11-05 19:56:57.000 309 22335.19 202.38 41538.18 88888.00 2023-11-05 19:56:58.000 309 22335.22 202.35 41538.12 88888.00 2023-11-05 19:56:59.000 309 22335.23 202.35 41538.08 88888.00 2023-11-05 19:57:00.000 309 22335.23 202.26 41538.01 47546.96 2023-11-05 19:57:01.000 309 22335.24 202.14 41537.95 88888.00 2023-11-05 19:57:02.000 309 22335.27 202.06 41537.98 88888.00 2023-11-05 19:57:03.000 309 22335.31 202.00 41538.02 88888.00 2023-11-05 19:57:04.000 309 22335.32 201.95 41538.00 88888.00 2023-11-05 19:57:05.000 309 22335.31 201.89 41537.99 47546.97 2023-11-05 19:57:06.000 309 22335.30 201.81 41538.03 88888.00 2023-11-05 19:57:07.000 309 22335.32 201.73 41538.10 88888.00 2023-11-05 19:57:08.000 309 22335.38 201.67 41538.16 88888.00 2023-11-05 19:57:09.000 309 22335.43 201.63 41538.19 88888.00 2023-11-05 19:57:10.000 309 22335.46 201.56 41538.14 47546.99 2023-11-05 19:57:11.000 309 22335.47 201.45 41538.06 88888.00 2023-11-05 19:57:12.000 309 22335.44 201.32 41538.07 88888.00 2023-11-05 19:57:13.000 309 22335.41 201.22 41538.12 88888.00 2023-11-05 19:57:14.000 309 22335.43 201.18 41538.08 88888.00 2023-11-05 19:57:15.000 309 22335.48 201.12 41538.04 47547.03 2023-11-05 19:57:16.000 309 22335.56 201.04 41538.03 88888.00 2023-11-05 19:57:17.000 309 22335.66 200.94 41538.00 88888.00 2023-11-05 19:57:18.000 309 22335.73 200.84 41537.95 88888.00 2023-11-05 19:57:19.000 309 22335.74 200.73 41537.91 88888.00 2023-11-05 19:57:20.000 309 22335.74 200.59 41537.89 47547.09 2023-11-05 19:57:21.000 309 22335.73 200.48 41537.91 88888.00 2023-11-05 19:57:22.000 309 22335.74 200.43 41537.95 88888.00 2023-11-05 19:57:23.000 309 22335.78 200.37 41537.94 88888.00 2023-11-05 19:57:24.000 309 22335.84 200.28 41537.94 88888.00 2023-11-05 19:57:25.000 309 22335.91 200.21 41537.98 47547.13 2023-11-05 19:57:26.000 309 22335.97 200.16 41538.02 88888.00 2023-11-05 19:57:27.000 309 22336.01 200.11 41537.98 88888.00 2023-11-05 19:57:28.000 309 22336.04 200.05 41537.88 88888.00 2023-11-05 19:57:29.000 309 22336.05 199.97 41537.84 88888.00 2023-11-05 19:57:30.000 309 22336.05 199.87 41537.87 47547.15 2023-11-05 19:57:31.000 309 22336.04 199.77 41537.88 88888.00 2023-11-05 19:57:32.000 309 22336.05 199.69 41537.85 88888.00 2023-11-05 19:57:33.000 309 22336.08 199.65 41537.86 88888.00 2023-11-05 19:57:34.000 309 22336.15 199.63 41537.94 88888.00 2023-11-05 19:57:35.000 309 22336.24 199.59 41537.97 47547.20 2023-11-05 19:57:36.000 309 22336.32 199.49 41537.93 88888.00 2023-11-05 19:57:37.000 309 22336.38 199.37 41537.87 88888.00 2023-11-05 19:57:38.000 309 22336.43 199.30 41537.84 88888.00 2023-11-05 19:57:39.000 309 22336.50 199.25 41537.84 88888.00 2023-11-05 19:57:40.000 309 22336.60 199.20 41537.88 47547.31 2023-11-05 19:57:41.000 309 22336.70 199.16 41537.94 88888.00 2023-11-05 19:57:42.000 309 22336.72 199.10 41537.94 88888.00 2023-11-05 19:57:43.000 309 22336.74 199.03 41537.93 88888.00 2023-11-05 19:57:44.000 309 22336.81 199.00 41537.90 88888.00 2023-11-05 19:57:45.000 309 22336.87 198.96 41537.88 47547.43 2023-11-05 19:57:46.000 309 22336.94 198.85 41537.86 88888.00 2023-11-05 19:57:47.000 309 22337.03 198.67 41537.89 88888.00 2023-11-05 19:57:48.000 309 22337.11 198.50 41537.94 88888.00 2023-11-05 19:57:49.000 309 22337.18 198.42 41537.96 88888.00 2023-11-05 19:57:50.000 309 22337.23 198.38 41537.95 47547.57 2023-11-05 19:57:51.000 309 22337.28 198.33 41537.91 88888.00 2023-11-05 19:57:52.000 309 22337.35 198.22 41537.82 88888.00 2023-11-05 19:57:53.000 309 22337.43 198.08 41537.79 88888.00 2023-11-05 19:57:54.000 309 22337.49 198.00 41537.83 88888.00 2023-11-05 19:57:55.000 309 22337.56 197.93 41537.84 47547.70 2023-11-05 19:57:56.000 309 22337.66 197.82 41537.82 88888.00 2023-11-05 19:57:57.000 309 22337.77 197.69 41537.86 88888.00 2023-11-05 19:57:58.000 309 22337.87 197.63 41537.90 88888.00 2023-11-05 19:57:59.000 309 22337.94 197.59 41537.91 88888.00 2023-11-05 19:58:00.000 309 22337.99 197.52 41537.89 47547.85 2023-11-05 19:58:01.000 309 22338.00 197.38 41537.85 88888.00 2023-11-05 19:58:02.000 309 22338.00 197.22 41537.85 88888.00 2023-11-05 19:58:03.000 309 22338.05 197.06 41537.91 88888.00 2023-11-05 19:58:04.000 309 22338.15 196.96 41537.96 88888.00 2023-11-05 19:58:05.000 309 22338.25 196.97 41537.94 47547.96 2023-11-05 19:58:06.000 309 22338.33 196.94 41537.91 88888.00 2023-11-05 19:58:07.000 309 22338.42 196.81 41537.90 88888.00 2023-11-05 19:58:08.000 309 22338.48 196.66 41537.88 88888.00 2023-11-05 19:58:09.000 309 22338.47 196.54 41537.84 88888.00 2023-11-05 19:58:10.000 309 22338.42 196.41 41537.82 47548.09 2023-11-05 19:58:11.000 309 22338.42 196.22 41537.79 88888.00 2023-11-05 19:58:12.000 309 22338.47 196.04 41537.76 88888.00 2023-11-05 19:58:13.000 309 22338.52 195.94 41537.81 88888.00 2023-11-05 19:58:14.000 309 22338.53 195.84 41537.89 88888.00 2023-11-05 19:58:15.000 309 22338.55 195.73 41537.93 47548.17 2023-11-05 19:58:16.000 309 22338.58 195.56 41537.87 88888.00 2023-11-05 19:58:17.000 309 22338.62 195.36 41537.80 88888.00 2023-11-05 19:58:18.000 309 22338.66 195.21 41537.73 88888.00 2023-11-05 19:58:19.000 309 22338.68 195.09 41537.70 88888.00 2023-11-05 19:58:20.000 309 22338.73 194.97 41537.73 47548.23 2023-11-05 19:58:21.000 309 22338.80 194.86 41537.78 88888.00 2023-11-05 19:58:22.000 309 22338.84 194.72 41537.79 88888.00 2023-11-05 19:58:23.000 309 22338.88 194.59 41537.75 88888.00 2023-11-05 19:58:24.000 309 22338.91 194.52 41537.70 88888.00 2023-11-05 19:58:25.000 309 22338.90 194.39 41537.68 47548.29 2023-11-05 19:58:26.000 309 22338.89 194.20 41537.64 88888.00 2023-11-05 19:58:27.000 309 22338.92 194.06 41537.64 88888.00 2023-11-05 19:58:28.000 309 22338.98 193.98 41537.68 88888.00 2023-11-05 19:58:29.000 309 22339.04 193.89 41537.72 88888.00 2023-11-05 19:58:30.000 309 22339.14 193.80 41537.76 47548.37 2023-11-05 19:58:31.000 309 22339.25 193.73 41537.75 88888.00 2023-11-05 19:58:32.000 309 22339.34 193.64 41537.69 88888.00 2023-11-05 19:58:33.000 309 22339.43 193.52 41537.66 88888.00 2023-11-05 19:58:34.000 309 22339.51 193.41 41537.68 88888.00 2023-11-05 19:58:35.000 309 22339.55 193.29 41537.68 47548.47 2023-11-05 19:58:36.000 309 22339.60 193.14 41537.69 88888.00 2023-11-05 19:58:37.000 309 22339.69 192.96 41537.70 88888.00 2023-11-05 19:58:38.000 309 22339.78 192.82 41537.69 88888.00 2023-11-05 19:58:39.000 309 22339.87 192.73 41537.69 88888.00 2023-11-05 19:58:40.000 309 22339.97 192.66 41537.69 47548.66 2023-11-05 19:58:41.000 309 22340.06 192.56 41537.67 88888.00 2023-11-05 19:58:42.000 309 22340.18 192.48 41537.57 88888.00 2023-11-05 19:58:43.000 309 22340.32 192.39 41537.44 88888.00 2023-11-05 19:58:44.000 309 22340.43 192.28 41537.35 88888.00 2023-11-05 19:58:45.000 309 22340.53 192.23 41537.39 47548.84 2023-11-05 19:58:46.000 309 22340.67 192.20 41537.50 88888.00 2023-11-05 19:58:47.000 309 22340.79 192.14 41537.57 88888.00 2023-11-05 19:58:48.000 309 22340.88 192.04 41537.61 88888.00 2023-11-05 19:58:49.000 309 22341.00 191.97 41537.62 88888.00 2023-11-05 19:58:50.000 309 22341.16 191.91 41537.60 47549.05 2023-11-05 19:58:51.000 309 22341.26 191.83 41537.54 88888.00 2023-11-05 19:58:52.000 309 22341.28 191.73 41537.49 88888.00 2023-11-05 19:58:53.000 309 22341.29 191.69 41537.49 88888.00 2023-11-05 19:58:54.000 309 22341.36 191.66 41537.47 88888.00 2023-11-05 19:58:55.000 309 22341.47 191.60 41537.45 47549.17 2023-11-05 19:58:56.000 309 22341.57 191.52 41537.43 88888.00 2023-11-05 19:58:57.000 309 22341.69 191.44 41537.38 88888.00 2023-11-05 19:58:58.000 309 22341.85 191.38 41537.33 88888.00 2023-11-05 19:58:59.000 309 22341.97 191.34 41537.36 88888.00 2023-11-05 19:59:00.000 309 22342.01 191.29 41537.38 47549.29 2023-11-05 19:59:01.000 309 22342.04 191.24 41537.34 88888.00 2023-11-05 19:59:02.000 309 22342.10 191.23 41537.29 88888.00 2023-11-05 19:59:03.000 309 22342.16 191.26 41537.24 88888.00 2023-11-05 19:59:04.000 309 22342.21 191.30 41537.25 88888.00 2023-11-05 19:59:05.000 309 22342.24 191.27 41537.27 47549.39 2023-11-05 19:59:06.000 309 22342.30 191.18 41537.25 88888.00 2023-11-05 19:59:07.000 309 22342.34 191.13 41537.21 88888.00 2023-11-05 19:59:08.000 309 22342.35 191.12 41537.23 88888.00 2023-11-05 19:59:09.000 309 22342.34 191.09 41537.27 88888.00 2023-11-05 19:59:10.000 309 22342.33 191.07 41537.25 47549.44 2023-11-05 19:59:11.000 309 22342.34 191.04 41537.21 88888.00 2023-11-05 19:59:12.000 309 22342.38 191.01 41537.23 88888.00 2023-11-05 19:59:13.000 309 22342.43 191.01 41537.32 88888.00 2023-11-05 19:59:14.000 309 22342.47 191.00 41537.39 88888.00 2023-11-05 19:59:15.000 309 22342.50 190.99 41537.40 47549.44 2023-11-05 19:59:16.000 309 22342.50 190.99 41537.35 88888.00 2023-11-05 19:59:17.000 309 22342.48 190.98 41537.25 88888.00 2023-11-05 19:59:18.000 309 22342.50 190.94 41537.17 88888.00 2023-11-05 19:59:19.000 309 22342.56 190.92 41537.18 88888.00 2023-11-05 19:59:20.000 309 22342.62 190.90 41537.25 47549.50 2023-11-05 19:59:21.000 309 22342.65 190.86 41537.27 88888.00 2023-11-05 19:59:22.000 309 22342.68 190.82 41537.22 88888.00 2023-11-05 19:59:23.000 309 22342.67 190.79 41537.24 88888.00 2023-11-05 19:59:24.000 309 22342.65 190.76 41537.29 88888.00 2023-11-05 19:59:25.000 309 22342.66 190.68 41537.27 47549.47 2023-11-05 19:59:26.000 309 22342.69 190.57 41537.18 88888.00 2023-11-05 19:59:27.000 309 22342.72 190.46 41537.13 88888.00 2023-11-05 19:59:28.000 309 22342.73 190.38 41537.12 88888.00 2023-11-05 19:59:29.000 309 22342.74 190.31 41537.09 88888.00 2023-11-05 19:59:30.000 309 22342.78 190.22 41537.05 47549.54 2023-11-05 19:59:31.000 309 22342.84 190.07 41537.03 88888.00 2023-11-05 19:59:32.000 309 22342.89 189.93 41537.05 88888.00 2023-11-05 19:59:33.000 309 22342.86 189.82 41537.10 88888.00 2023-11-05 19:59:34.000 309 22342.79 189.77 41537.19 88888.00 2023-11-05 19:59:35.000 309 22342.79 189.71 41537.26 47549.66 2023-11-05 19:59:36.000 309 22342.86 189.60 41537.25 88888.00 2023-11-05 19:59:37.000 309 22342.95 189.49 41537.21 88888.00 2023-11-05 19:59:38.000 309 22343.03 189.42 41537.21 88888.00 2023-11-05 19:59:39.000 309 22343.09 189.34 41537.24 88888.00 2023-11-05 19:59:40.000 309 22343.13 189.20 41537.25 47549.73 2023-11-05 19:59:41.000 309 22343.15 189.06 41537.27 88888.00 2023-11-05 19:59:42.000 309 22343.16 188.96 41537.31 88888.00 2023-11-05 19:59:43.000 309 22343.22 188.85 41537.36 88888.00 2023-11-05 19:59:44.000 309 22343.33 188.74 41537.30 88888.00 2023-11-05 19:59:45.000 309 22343.42 188.63 41537.23 47549.89 2023-11-05 19:59:46.000 309 22343.46 188.51 41537.27 88888.00 2023-11-05 19:59:47.000 309 22343.50 188.36 41537.28 88888.00 2023-11-05 19:59:48.000 309 22343.59 188.22 41537.29 88888.00 2023-11-05 19:59:49.000 309 22343.66 188.09 41537.29 88888.00 2023-11-05 19:59:50.000 309 22343.64 187.92 41537.22 47549.92 2023-11-05 19:59:51.000 309 22343.62 187.76 41537.15 88888.00 2023-11-05 19:59:52.000 309 22343.68 187.62 41537.14 88888.00 2023-11-05 19:59:53.000 309 22343.76 187.50 41537.18 88888.00 2023-11-05 19:59:54.000 309 22343.78 187.39 41537.19 88888.00 2023-11-05 19:59:55.000 309 22343.79 187.24 41537.14 47550.05 2023-11-05 19:59:56.000 309 22343.83 187.07 41537.08 88888.00 2023-11-05 19:59:57.000 309 22343.86 186.91 41537.09 88888.00 2023-11-05 19:59:58.000 309 22343.90 186.82 41537.15 88888.00 2023-11-05 19:59:59.000 309 22343.96 186.74 41537.17 88888.00 2023-11-05 20:00:00.000 309 22344.03 186.62 41537.17 47550.13 2023-11-05 20:00:01.000 309 22344.10 186.48 41537.19 88888.00 2023-11-05 20:00:02.000 309 22344.15 186.35 41537.22 88888.00 2023-11-05 20:00:03.000 309 22344.17 186.22 41537.20 88888.00 2023-11-05 20:00:04.000 309 22344.18 186.10 41537.13 88888.00 2023-11-05 20:00:05.000 309 22344.22 185.99 41537.11 47550.20 2023-11-05 20:00:06.000 309 22344.26 185.86 41537.15 88888.00 2023-11-05 20:00:07.000 309 22344.26 185.74 41537.13 88888.00 2023-11-05 20:00:08.000 309 22344.31 185.61 41537.04 88888.00 2023-11-05 20:00:09.000 309 22344.41 185.48 41537.01 88888.00 2023-11-05 20:00:10.000 309 22344.49 185.39 41537.02 47550.29 2023-11-05 20:00:11.000 309 22344.52 185.32 41536.95 88888.00 2023-11-05 20:00:12.000 309 22344.56 185.19 41536.84 88888.00 2023-11-05 20:00:13.000 309 22344.65 185.05 41536.83 88888.00 2023-11-05 20:00:14.000 309 22344.72 184.93 41536.91 88888.00 2023-11-05 20:00:15.000 309 22344.74 184.80 41536.98 47550.42 2023-11-05 20:00:16.000 309 22344.76 184.64 41537.01 88888.00 2023-11-05 20:00:17.000 309 22344.82 184.48 41537.04 88888.00 2023-11-05 20:00:18.000 309 22344.88 184.41 41537.02 88888.00 2023-11-05 20:00:19.000 309 22344.94 184.35 41536.94 88888.00 2023-11-05 20:00:20.000 309 22345.02 184.24 41536.89 47550.48 2023-11-05 20:00:21.000 309 22345.09 184.11 41536.86 88888.00 2023-11-05 20:00:22.000 309 22345.12 184.01 41536.87 88888.00 2023-11-05 20:00:23.000 309 22345.11 183.94 41536.93 88888.00 2023-11-05 20:00:24.000 309 22345.09 183.83 41536.93 88888.00 2023-11-05 20:00:25.000 309 22345.11 183.70 41536.93 47550.49 2023-11-05 20:00:26.000 309 22345.17 183.60 41536.98 88888.00 2023-11-05 20:00:27.000 309 22345.20 183.54 41537.01 88888.00 2023-11-05 20:00:28.000 309 22345.17 183.47 41536.95 88888.00 2023-11-05 20:00:29.000 309 22345.12 183.38 41536.88 88888.00 2023-11-05 20:00:30.000 309 22345.10 183.31 41536.89 47550.42 2023-11-05 20:00:31.000 309 22345.07 183.22 41536.89 88888.00 2023-11-05 20:00:32.000 309 22345.02 183.07 41536.86 88888.00 2023-11-05 20:00:33.000 309 22345.02 182.97 41536.86 88888.00 2023-11-05 20:00:34.000 309 22345.05 182.99 41536.87 88888.00 2023-11-05 20:00:35.000 309 22345.04 183.00 41536.83 47550.33 2023-11-05 20:00:36.000 309 22344.98 182.93 41536.75 88888.00 2023-11-05 20:00:37.000 309 22344.94 182.87 41536.73 88888.00 2023-11-05 20:00:38.000 309 22344.93 182.88 41536.76 88888.00 2023-11-05 20:00:39.000 309 22344.86 182.90 41536.69 88888.00 2023-11-05 20:00:40.000 309 22344.79 182.87 41536.57 47550.18 2023-11-05 20:00:41.000 309 22344.79 182.82 41536.54 88888.00 2023-11-05 20:00:42.000 309 22344.81 182.81 41536.61 88888.00 2023-11-05 20:00:43.000 309 22344.81 182.82 41536.65 88888.00 2023-11-05 20:00:44.000 309 22344.78 182.81 41536.66 88888.00 2023-11-05 20:00:45.000 309 22344.70 182.79 41536.63 47550.02 2023-11-05 20:00:46.000 309 22344.63 182.76 41536.54 88888.00 2023-11-05 20:00:47.000 309 22344.62 182.75 41536.47 88888.00 2023-11-05 20:00:48.000 309 22344.64 182.75 41536.44 88888.00 2023-11-05 20:00:49.000 309 22344.60 182.73 41536.42 88888.00 2023-11-05 20:00:50.000 309 22344.54 182.72 41536.41 47549.88 2023-11-05 20:00:51.000 309 22344.50 182.75 41536.49 88888.00 2023-11-05 20:00:52.000 309 22344.48 182.78 41536.61 88888.00 2023-11-05 20:00:53.000 309 22344.43 182.77 41536.67 88888.00 2023-11-05 20:00:54.000 309 22344.32 182.77 41536.63 88888.00 2023-11-05 20:00:55.000 309 22344.22 182.78 41536.53 47549.72 2023-11-05 20:00:56.000 309 22344.18 182.79 41536.50 88888.00 2023-11-05 20:00:57.000 309 22344.19 182.79 41536.54 88888.00 2023-11-05 20:00:58.000 309 22344.23 182.77 41536.57 88888.00 2023-11-05 20:00:59.000 309 22344.24 182.73 41536.52 88888.00 2023-11-05 20:01:00.000 309 22344.19 182.69 41536.44 47549.62 2023-11-05 20:01:01.000 309 22344.11 182.63 41536.41 88888.00 2023-11-05 20:01:02.000 309 22344.07 182.56 41536.45 88888.00 2023-11-05 20:01:03.000 309 22344.10 182.50 41536.47 88888.00 2023-11-05 20:01:04.000 309 22344.11 182.47 41536.39 88888.00 2023-11-05 20:01:05.000 309 22344.05 182.44 41536.28 47549.54 2023-11-05 20:01:06.000 309 22344.04 182.42 41536.19 88888.00 2023-11-05 20:01:07.000 309 22344.12 182.39 41536.14 88888.00 2023-11-05 20:01:08.000 309 22344.16 182.34 41536.16 88888.00 2023-11-05 20:01:09.000 309 22344.15 182.32 41536.24 88888.00 2023-11-05 20:01:10.000 309 22344.13 182.31 41536.31 47549.49 2023-11-05 20:01:11.000 309 22344.12 182.31 41536.34 88888.00 2023-11-05 20:01:12.000 309 22344.15 182.32 41536.36 88888.00 2023-11-05 20:01:13.000 309 22344.18 182.36 41536.35 88888.00 2023-11-05 20:01:14.000 309 22344.17 182.40 41536.32 88888.00 2023-11-05 20:01:15.000 309 22344.15 182.37 41536.23 47549.39 2023-11-05 20:01:16.000 309 22344.15 182.30 41536.18 88888.00 2023-11-05 20:01:17.000 309 22344.15 182.27 41536.23 88888.00 2023-11-05 20:01:18.000 309 22344.10 182.29 41536.27 88888.00 2023-11-05 20:01:19.000 309 22344.06 182.30 41536.21 88888.00 2023-11-05 20:01:20.000 309 22344.08 182.28 41536.16 47549.36 2023-11-05 20:01:21.000 309 22344.10 182.23 41536.16 88888.00 2023-11-05 20:01:22.000 309 22344.11 182.22 41536.18 88888.00 2023-11-05 20:01:23.000 309 22344.14 182.24 41536.18 88888.00 2023-11-05 20:01:24.000 309 22344.17 182.25 41536.22 88888.00 2023-11-05 20:01:25.000 309 22344.16 182.27 41536.28 47549.28 2023-11-05 20:01:26.000 309 22344.13 182.27 41536.26 88888.00 2023-11-05 20:01:27.000 309 22344.13 182.26 41536.15 88888.00 2023-11-05 20:01:28.000 309 22344.19 182.26 41536.01 88888.00 2023-11-05 20:01:29.000 309 22344.28 182.26 41535.96 88888.00 2023-11-05 20:01:30.000 309 22344.33 182.24 41536.02 47549.29 2023-11-05 20:01:31.000 309 22344.33 182.23 41536.11 88888.00 2023-11-05 20:01:32.000 309 22344.33 182.25 41536.09 88888.00 2023-11-05 20:01:33.000 309 22344.35 182.26 41535.97 88888.00 2023-11-05 20:01:34.000 309 22344.41 182.29 41535.91 88888.00 2023-11-05 20:01:35.000 309 22344.48 182.34 41535.94 47549.30 2023-11-05 20:01:36.000 309 22344.54 182.36 41535.94 88888.00 2023-11-05 20:01:37.000 309 22344.57 182.35 41535.85 88888.00 2023-11-05 20:01:38.000 309 22344.57 182.35 41535.79 88888.00 2023-11-05 20:01:39.000 309 22344.56 182.34 41535.83 88888.00 2023-11-05 20:01:40.000 309 22344.55 182.33 41535.87 47549.30 2023-11-05 20:01:41.000 309 22344.55 182.28 41535.85 88888.00 2023-11-05 20:01:42.000 309 22344.56 182.20 41535.80 88888.00 2023-11-05 20:01:43.000 309 22344.59 182.15 41535.80 88888.00 2023-11-05 20:01:44.000 309 22344.62 182.15 41535.84 88888.00 2023-11-05 20:01:45.000 309 22344.63 182.14 41535.83 47549.36 2023-11-05 20:01:46.000 309 22344.63 182.07 41535.76 88888.00 2023-11-05 20:01:47.000 309 22344.61 181.97 41535.72 88888.00 2023-11-05 20:01:48.000 309 22344.66 181.90 41535.76 88888.00 2023-11-05 20:01:49.000 309 22344.76 181.89 41535.76 88888.00 2023-11-05 20:01:50.000 309 22344.79 181.85 41535.69 47549.33 2023-11-05 20:01:51.000 309 22344.76 181.81 41535.66 88888.00 2023-11-05 20:01:52.000 309 22344.74 181.79 41535.67 88888.00 2023-11-05 20:01:53.000 309 22344.76 181.78 41535.73 88888.00 2023-11-05 20:01:54.000 309 22344.80 181.78 41535.79 88888.00 2023-11-05 20:01:55.000 309 22344.85 181.78 41535.79 47549.40 2023-11-05 20:01:56.000 309 22344.88 181.75 41535.74 88888.00 2023-11-05 20:01:57.000 309 22344.92 181.69 41535.70 88888.00 2023-11-05 20:01:58.000 309 22345.01 181.63 41535.66 88888.00 2023-11-05 20:01:59.000 309 22345.04 181.60 41535.68 88888.00 2023-11-05 20:02:00.000 309 22345.00 181.53 41535.71 47549.42 2023-11-05 20:02:01.000 309 22344.99 181.43 41535.69 88888.00 2023-11-05 20:02:02.000 309 22345.04 181.38 41535.65 88888.00 2023-11-05 20:02:03.000 309 22345.08 181.37 41535.62 88888.00 2023-11-05 20:02:04.000 309 22345.08 181.36 41535.59 88888.00 2023-11-05 20:02:05.000 309 22345.12 181.34 41535.58 47549.50 2023-11-05 20:02:06.000 309 22345.19 181.30 41535.59 88888.00 2023-11-05 20:02:07.000 309 22345.28 181.25 41535.62 88888.00 2023-11-05 20:02:08.000 309 22345.36 181.20 41535.61 88888.00 2023-11-05 20:02:09.000 309 22345.43 181.17 41535.54 88888.00 2023-11-05 20:02:10.000 309 22345.48 181.15 41535.49 47549.58 2023-11-05 20:02:11.000 309 22345.50 181.11 41535.51 88888.00 2023-11-05 20:02:12.000 309 22345.50 181.11 41535.57 88888.00 2023-11-05 20:02:13.000 309 22345.52 181.14 41535.62 88888.00 2023-11-05 20:02:14.000 309 22345.56 181.17 41535.65 88888.00 2023-11-05 20:02:15.000 309 22345.58 181.16 41535.67 47549.54 2023-11-05 20:02:16.000 309 22345.56 181.12 41535.67 88888.00 2023-11-05 20:02:17.000 309 22345.54 181.06 41535.60 88888.00 2023-11-05 20:02:18.000 309 22345.56 181.02 41535.43 88888.00 2023-11-05 20:02:19.000 309 22345.60 180.99 41535.27 88888.00 2023-11-05 20:02:20.000 309 22345.64 181.00 41535.27 47549.62 2023-11-05 20:02:21.000 309 22345.66 181.01 41535.35 88888.00 2023-11-05 20:02:22.000 309 22345.68 180.97 41535.41 88888.00 2023-11-05 20:02:23.000 309 22345.72 180.92 41535.44 88888.00 2023-11-05 20:02:24.000 309 22345.78 180.86 41535.45 88888.00 2023-11-05 20:02:25.000 309 22345.80 180.77 41535.44 47549.62 2023-11-05 20:02:26.000 309 22345.81 180.69 41535.44 88888.00 2023-11-05 20:02:27.000 309 22345.84 180.67 41535.43 88888.00 2023-11-05 20:02:28.000 309 22345.86 180.71 41535.41 88888.00 2023-11-05 20:02:29.000 309 22345.85 180.77 41535.43 88888.00 2023-11-05 20:02:30.000 309 22345.84 180.77 41535.47 47549.58 2023-11-05 20:02:31.000 309 22345.83 180.70 41535.45 88888.00 2023-11-05 20:02:32.000 309 22345.79 180.58 41535.30 88888.00 2023-11-05 20:02:33.000 309 22345.77 180.55 41535.19 88888.00 2023-11-05 20:02:34.000 309 22345.82 180.62 41535.32 88888.00 2023-11-05 20:02:35.000 309 22345.88 180.65 41535.48 47549.57 2023-11-05 20:02:36.000 309 22345.89 180.59 41535.48 88888.00 2023-11-05 20:02:37.000 309 22345.89 180.58 41535.44 88888.00 2023-11-05 20:02:38.000 309 22345.92 180.67 41535.46 88888.00 2023-11-05 20:02:39.000 309 22345.94 180.72 41535.50 88888.00 2023-11-05 20:02:40.000 309 22345.92 180.70 41535.43 47549.51 2023-11-05 20:02:41.000 309 22345.88 180.66 41535.27 88888.00 2023-11-05 20:02:42.000 309 22345.91 180.64 41535.17 88888.00 2023-11-05 20:02:43.000 309 22345.97 180.63 41535.19 88888.00 2023-11-05 20:02:44.000 309 22346.01 180.62 41535.27 88888.00 2023-11-05 20:02:45.000 309 22346.02 180.60 41535.34 47549.47 2023-11-05 20:02:46.000 309 22346.01 180.59 41535.38 88888.00 2023-11-05 20:02:47.000 309 22345.95 180.56 41535.32 88888.00 2023-11-05 20:02:48.000 309 22345.92 180.53 41535.28 88888.00 2023-11-05 20:02:49.000 309 22345.94 180.52 41535.31 88888.00 2023-11-05 20:02:50.000 309 22345.90 180.49 41535.29 47549.41 2023-11-05 20:02:51.000 309 22345.81 180.45 41535.22 88888.00 2023-11-05 20:02:52.000 309 22345.77 180.47 41535.21 88888.00 2023-11-05 20:02:53.000 309 22345.77 180.51 41535.25 88888.00 2023-11-05 20:02:54.000 309 22345.75 180.53 41535.27 88888.00 2023-11-05 20:02:55.000 309 22345.70 180.50 41535.26 47549.40 2023-11-05 20:02:56.000 309 22345.66 180.45 41535.21 88888.00 2023-11-05 20:02:57.000 309 22345.63 180.43 41535.15 88888.00 2023-11-05 20:02:58.000 309 22345.64 180.39 41535.13 88888.00 2023-11-05 20:02:59.000 309 22345.71 180.38 41535.17 88888.00 2023-11-05 20:03:00.000 309 22345.78 180.40 41535.19 47549.37 2023-11-05 20:03:01.000 309 22345.78 180.40 41535.10 88888.00 2023-11-05 20:03:02.000 309 22345.77 180.37 41535.02 88888.00 2023-11-05 20:03:03.000 309 22345.80 180.34 41535.06 88888.00 2023-11-05 20:03:04.000 309 22345.84 180.28 41535.17 88888.00 2023-11-05 20:03:05.000 309 22345.82 180.21 41535.22 47549.31 2023-11-05 20:03:06.000 309 22345.76 180.17 41535.26 88888.00 2023-11-05 20:03:07.000 309 22345.75 180.14 41535.31 88888.00 2023-11-05 20:03:08.000 309 22345.78 180.11 41535.34 88888.00 2023-11-05 20:03:09.000 309 22345.80 180.12 41535.30 88888.00 2023-11-05 20:03:10.000 309 22345.78 180.15 41535.25 47549.28 2023-11-05 20:03:11.000 309 22345.78 180.17 41535.26 88888.00 2023-11-05 20:03:12.000 309 22345.82 180.17 41535.28 88888.00 2023-11-05 20:03:13.000 309 22345.90 180.13 41535.30 88888.00 2023-11-05 20:03:14.000 309 22345.93 180.09 41535.27 88888.00 2023-11-05 20:03:15.000 309 22345.91 180.08 41535.23 47549.28 2023-11-05 20:03:16.000 309 22345.90 180.09 41535.23 88888.00 2023-11-05 20:03:17.000 309 22345.89 180.10 41535.29 88888.00 2023-11-05 20:03:18.000 309 22345.86 180.13 41535.35 88888.00 2023-11-05 20:03:19.000 309 22345.83 180.14 41535.33 88888.00 2023-11-05 20:03:20.000 309 22345.84 180.08 41535.20 47549.26 2023-11-05 20:03:21.000 309 22345.83 179.98 41535.11 88888.00 2023-11-05 20:03:22.000 309 22345.83 179.88 41535.12 88888.00 2023-11-05 20:03:23.000 309 22345.85 179.88 41535.14 88888.00 2023-11-05 20:03:24.000 309 22345.90 179.93 41535.12 88888.00 2023-11-05 20:03:25.000 309 22345.92 179.94 41535.12 47549.21 2023-11-05 20:03:26.000 309 22345.90 179.91 41535.13 88888.00 2023-11-05 20:03:27.000 309 22345.87 179.93 41535.12 88888.00 2023-11-05 20:03:28.000 309 22345.83 179.97 41535.05 88888.00 2023-11-05 20:03:29.000 309 22345.79 179.96 41535.01 88888.00 2023-11-05 20:03:30.000 309 22345.78 179.92 41535.01 47549.12 2023-11-05 20:03:31.000 309 22345.77 179.90 41535.02 88888.00 2023-11-05 20:03:32.000 309 22345.76 179.96 41535.08 88888.00 2023-11-05 20:03:33.000 309 22345.76 180.06 41535.13 88888.00 2023-11-05 20:03:34.000 309 22345.76 180.13 41535.07 88888.00 2023-11-05 20:03:35.000 309 22345.77 180.13 41535.01 47549.05 2023-11-05 20:03:36.000 309 22345.76 180.09 41535.02 88888.00 2023-11-05 20:03:37.000 309 22345.74 180.08 41535.03 88888.00 2023-11-05 20:03:38.000 309 22345.73 180.13 41534.98 88888.00 2023-11-05 20:03:39.000 309 22345.72 180.16 41534.91 88888.00 2023-11-05 20:03:40.000 309 22345.71 180.12 41534.85 47548.97 2023-11-05 20:03:41.000 309 22345.71 180.08 41534.83 88888.00 2023-11-05 20:03:42.000 309 22345.70 180.09 41534.88 88888.00 2023-11-05 20:03:43.000 309 22345.68 180.13 41534.88 88888.00 2023-11-05 20:03:44.000 309 22345.68 180.19 41534.82 88888.00 2023-11-05 20:03:45.000 309 22345.73 180.22 41534.79 47548.92 2023-11-05 20:03:46.000 309 22345.76 180.21 41534.84 88888.00 2023-11-05 20:03:47.000 309 22345.77 180.19 41534.88 88888.00 2023-11-05 20:03:48.000 309 22345.75 180.19 41534.81 88888.00 2023-11-05 20:03:49.000 309 22345.70 180.22 41534.73 88888.00 2023-11-05 20:03:50.000 309 22345.62 180.25 41534.73 47548.84 2023-11-05 20:03:51.000 309 22345.52 180.27 41534.69 88888.00 2023-11-05 20:03:52.000 309 22345.44 180.32 41534.57 88888.00 2023-11-05 20:03:53.000 309 22345.44 180.35 41534.58 88888.00 2023-11-05 20:03:54.000 309 22345.49 180.34 41534.70 88888.00 2023-11-05 20:03:55.000 309 22345.51 180.32 41534.77 47548.79 2023-11-05 20:03:56.000 309 22345.49 180.29 41534.73 88888.00 2023-11-05 20:03:57.000 309 22345.50 180.25 41534.69 88888.00 2023-11-05 20:03:58.000 309 22345.53 180.22 41534.69 88888.00 2023-11-05 20:03:59.000 309 22345.51 180.18 41534.70 88888.00 2023-11-05 20:04:00.000 309 22345.45 180.08 41534.69 47548.76 2023-11-05 20:04:01.000 309 22345.44 179.97 41534.69 88888.00 2023-11-05 20:04:02.000 309 22345.47 179.94 41534.79 88888.00 2023-11-05 20:04:03.000 309 22345.46 179.96 41534.90 88888.00 2023-11-05 20:04:04.000 309 22345.39 179.94 41534.88 88888.00 2023-11-05 20:04:05.000 309 22345.35 179.90 41534.77 47548.72 2023-11-05 20:04:06.000 309 22345.40 179.90 41534.69 88888.00 2023-11-05 20:04:07.000 309 22345.41 179.93 41534.72 88888.00 2023-11-05 20:04:08.000 309 22345.36 179.94 41534.78 88888.00 2023-11-05 20:04:09.000 309 22345.33 179.94 41534.81 88888.00 2023-11-05 20:04:10.000 309 22345.32 179.92 41534.76 47548.64 2023-11-05 20:04:11.000 309 22345.27 179.88 41534.62 88888.00 2023-11-05 20:04:12.000 309 22345.22 179.88 41534.49 88888.00 2023-11-05 20:04:13.000 309 22345.25 179.95 41534.50 88888.00 2023-11-05 20:04:14.000 309 22345.27 179.98 41534.56 88888.00 2023-11-05 20:04:15.000 309 22345.24 179.92 41534.60 47548.51 2023-11-05 20:04:16.000 309 22345.19 179.85 41534.62 88888.00 2023-11-05 20:04:17.000 309 22345.18 179.88 41534.66 88888.00 2023-11-05 20:04:18.000 309 22345.14 179.91 41534.68 88888.00 2023-11-05 20:04:19.000 309 22345.05 179.88 41534.66 88888.00 2023-11-05 20:04:20.000 309 22344.99 179.83 41534.61 47548.40 2023-11-05 20:04:21.000 309 22345.03 179.83 41534.64 88888.00 2023-11-05 20:04:22.000 309 22345.15 179.86 41534.73 88888.00 2023-11-05 20:04:23.000 309 22345.18 179.89 41534.81 88888.00 2023-11-05 20:04:24.000 309 22345.12 179.90 41534.78 88888.00 2023-11-05 20:04:25.000 309 22345.05 179.89 41534.66 47548.36 2023-11-05 20:04:26.000 309 22345.00 179.91 41534.54 88888.00 2023-11-05 20:04:27.000 309 22344.98 179.95 41534.50 88888.00 2023-11-05 20:04:28.000 309 22344.97 179.98 41534.53 88888.00 2023-11-05 20:04:29.000 309 22344.99 179.98 41534.56 88888.00 2023-11-05 20:04:30.000 309 22345.02 179.94 41534.56 47548.27 2023-11-05 20:04:31.000 309 22345.02 179.90 41534.56 88888.00 2023-11-05 20:04:32.000 309 22344.99 179.90 41534.54 88888.00 2023-11-05 20:04:33.000 309 22344.93 179.88 41534.44 88888.00 2023-11-05 20:04:34.000 309 22344.88 179.83 41534.37 88888.00 2023-11-05 20:04:35.000 309 22344.87 179.75 41534.37 47548.28 2023-11-05 20:04:36.000 309 22344.87 179.65 41534.37 88888.00 2023-11-05 20:04:37.000 309 22344.86 179.56 41534.39 88888.00 2023-11-05 20:04:38.000 309 22344.87 179.53 41534.44 88888.00 2023-11-05 20:04:39.000 309 22344.88 179.57 41534.45 88888.00 2023-11-05 20:04:40.000 309 22344.88 179.58 41534.43 47548.20 2023-11-05 20:04:41.000 309 22344.85 179.50 41534.39 88888.00 2023-11-05 20:04:42.000 309 22344.82 179.46 41534.38 88888.00 2023-11-05 20:04:43.000 309 22344.84 179.49 41534.36 88888.00 2023-11-05 20:04:44.000 309 22344.87 179.50 41534.36 88888.00 2023-11-05 20:04:45.000 309 22344.90 179.43 41534.39 47548.15 2023-11-05 20:04:46.000 309 22344.93 179.35 41534.39 88888.00 2023-11-05 20:04:47.000 309 22344.95 179.30 41534.35 88888.00 2023-11-05 20:04:48.000 309 22344.90 179.24 41534.34 88888.00 2023-11-05 20:04:49.000 309 22344.81 179.15 41534.35 88888.00 2023-11-05 20:04:50.000 309 22344.76 179.06 41534.32 47548.12 2023-11-05 20:04:51.000 309 22344.74 178.99 41534.29 88888.00 2023-11-05 20:04:52.000 309 22344.73 178.95 41534.35 88888.00 2023-11-05 20:04:53.000 309 22344.73 178.93 41534.44 88888.00 2023-11-05 20:04:54.000 309 22344.76 178.91 41534.47 88888.00 2023-11-05 20:04:55.000 309 22344.78 178.86 41534.43 47548.08 2023-11-05 20:04:56.000 309 22344.77 178.80 41534.34 88888.00 2023-11-05 20:04:57.000 309 22344.73 178.74 41534.25 88888.00 2023-11-05 20:04:58.000 309 22344.67 178.69 41534.29 88888.00 2023-11-05 20:04:59.000 309 22344.62 178.66 41534.36 88888.00 2023-11-05 20:05:00.000 309 22344.63 178.59 41534.33 47548.00 2023-11-05 20:05:01.000 309 22344.65 178.54 41534.29 88888.00 2023-11-05 20:05:02.000 309 22344.60 178.52 41534.28 88888.00 2023-11-05 20:05:03.000 309 22344.54 178.53 41534.29 88888.00 2023-11-05 20:05:04.000 309 22344.50 178.54 41534.32 88888.00 2023-11-05 20:05:05.000 309 22344.46 178.52 41534.31 47547.83 2023-11-05 20:05:06.000 309 22344.40 178.45 41534.27 88888.00 2023-11-05 20:05:07.000 309 22344.34 178.40 41534.25 88888.00 2023-11-05 20:05:08.000 309 22344.34 178.41 41534.29 88888.00 2023-11-05 20:05:09.000 309 22344.39 178.43 41534.33 88888.00 2023-11-05 20:05:10.000 309 22344.40 178.44 41534.33 47547.72 2023-11-05 20:05:11.000 309 22344.35 178.43 41534.31 88888.00 2023-11-05 20:05:12.000 309 22344.29 178.43 41534.32 88888.00 2023-11-05 20:05:13.000 309 22344.21 178.48 41534.34 88888.00 2023-11-05 20:05:14.000 309 22344.10 178.54 41534.35 88888.00 2023-11-05 20:05:15.000 309 22343.99 178.55 41534.34 47547.55 2023-11-05 20:05:16.000 309 22343.92 178.48 41534.30 88888.00 2023-11-05 20:05:17.000 309 22343.91 178.42 41534.26 88888.00 2023-11-05 20:05:18.000 309 22343.90 178.42 41534.23 88888.00 2023-11-05 20:05:19.000 309 22343.83 178.44 41534.21 88888.00 2023-11-05 20:05:20.000 309 22343.73 178.41 41534.18 47547.39 2023-11-05 20:05:21.000 309 22343.66 178.36 41534.18 88888.00 2023-11-05 20:05:22.000 309 22343.61 178.31 41534.27 88888.00 2023-11-05 20:05:23.000 309 22343.59 178.26 41534.33 88888.00 2023-11-05 20:05:24.000 309 22343.56 178.22 41534.27 88888.00 2023-11-05 20:05:25.000 309 22343.49 178.19 41534.15 47547.24 2023-11-05 20:05:26.000 309 22343.42 178.16 41534.09 88888.00 2023-11-05 20:05:27.000 309 22343.36 178.19 41534.07 88888.00 2023-11-05 20:05:28.000 309 22343.32 178.25 41534.09 88888.00 2023-11-05 20:05:29.000 309 22343.29 178.33 41534.10 88888.00 2023-11-05 20:05:30.000 309 22343.25 178.39 41534.06 47546.99 2023-11-05 20:05:31.000 309 22343.18 178.39 41534.02 88888.00 2023-11-05 20:05:32.000 309 22343.10 178.35 41534.06 88888.00 2023-11-05 20:05:33.000 309 22343.03 178.34 41534.12 88888.00 2023-11-05 20:05:34.000 309 22343.01 178.39 41534.14 88888.00 2023-11-05 20:05:35.000 309 22343.01 178.42 41534.11 47546.84 2023-11-05 20:05:36.000 309 22342.98 178.40 41534.08 88888.00 2023-11-05 20:05:37.000 309 22342.93 178.37 41534.07 88888.00 2023-11-05 20:05:38.000 309 22342.91 178.37 41534.08 88888.00 2023-11-05 20:05:39.000 309 22342.87 178.37 41534.08 88888.00 2023-11-05 20:05:40.000 309 22342.81 178.36 41534.05 47546.66 2023-11-05 20:05:41.000 309 22342.76 178.30 41534.02 88888.00 2023-11-05 20:05:42.000 309 22342.72 178.23 41534.01 88888.00 2023-11-05 20:05:43.000 309 22342.64 178.21 41534.02 88888.00 2023-11-05 20:05:44.000 309 22342.57 178.20 41534.05 88888.00 2023-11-05 20:05:45.000 309 22342.54 178.16 41534.04 47546.55 2023-11-05 20:05:46.000 309 22342.55 178.11 41533.97 88888.00 2023-11-05 20:05:47.000 309 22342.56 178.11 41533.92 88888.00 2023-11-05 20:05:48.000 309 22342.51 178.12 41533.88 88888.00 2023-11-05 20:05:49.000 309 22342.43 178.08 41533.82 88888.00 2023-11-05 20:05:50.000 309 22342.37 177.99 41533.77 47546.48 2023-11-05 20:05:51.000 309 22342.36 177.92 41533.74 88888.00 2023-11-05 20:05:52.000 309 22342.38 177.87 41533.71 88888.00 2023-11-05 20:05:53.000 309 22342.38 177.86 41533.74 88888.00 2023-11-05 20:05:54.000 309 22342.40 177.89 41533.85 88888.00 2023-11-05 20:05:55.000 309 22342.42 177.88 41533.87 47546.36 2023-11-05 20:05:56.000 309 22342.40 177.81 41533.82 88888.00 2023-11-05 20:05:57.000 309 22342.34 177.75 41533.82 88888.00 2023-11-05 20:05:58.000 309 22342.31 177.69 41533.84 88888.00 2023-11-05 20:05:59.000 309 22342.31 177.63 41533.83 88888.00 2023-11-05 20:06:00.000 309 22342.30 177.57 41533.85 47546.33 2023-11-05 20:06:01.000 309 22342.32 177.50 41533.86 88888.00 2023-11-05 20:06:02.000 309 22342.38 177.44 41533.81 88888.00 2023-11-05 20:06:03.000 309 22342.41 177.42 41533.74 88888.00 2023-11-05 20:06:04.000 309 22342.41 177.43 41533.71 88888.00 2023-11-05 20:06:05.000 309 22342.44 177.41 41533.75 47546.35 2023-11-05 20:06:06.000 309 22342.48 177.33 41533.82 88888.00 2023-11-05 20:06:07.000 309 22342.51 177.21 41533.82 88888.00 2023-11-05 20:06:08.000 309 22342.58 177.14 41533.79 88888.00 2023-11-05 20:06:09.000 309 22342.62 177.10 41533.77 88888.00 2023-11-05 20:06:10.000 309 22342.60 177.03 41533.75 47546.40 2023-11-05 20:06:11.000 309 22342.58 176.97 41533.72 88888.00 2023-11-05 20:06:12.000 309 22342.60 176.94 41533.69 88888.00 2023-11-05 20:06:13.000 309 22342.64 176.90 41533.70 88888.00 2023-11-05 20:06:14.000 309 22342.70 176.84 41533.69 88888.00 2023-11-05 20:06:15.000 309 22342.78 176.73 41533.63 47546.44 2023-11-05 20:06:16.000 309 22342.84 176.57 41533.55 88888.00 2023-11-05 20:06:17.000 309 22342.85 176.44 41533.55 88888.00 2023-11-05 20:06:18.000 309 22342.84 176.38 41533.59 88888.00 2023-11-05 20:06:19.000 309 22342.87 176.34 41533.59 88888.00 2023-11-05 20:06:20.000 309 22342.94 176.30 41533.59 47546.50 2023-11-05 20:06:21.000 309 22343.02 176.27 41533.59 88888.00 2023-11-05 20:06:22.000 309 22343.07 176.25 41533.57 88888.00 2023-11-05 20:06:23.000 309 22343.12 176.22 41533.59 88888.00 2023-11-05 20:06:24.000 309 22343.17 176.20 41533.63 88888.00 2023-11-05 20:06:25.000 309 22343.19 176.16 41533.63 47546.58 2023-11-05 20:06:26.000 309 22343.19 176.08 41533.59 88888.00 2023-11-05 20:06:27.000 309 22343.25 176.04 41533.54 88888.00 2023-11-05 20:06:28.000 309 22343.34 176.05 41533.51 88888.00 2023-11-05 20:06:29.000 309 22343.43 176.04 41533.46 88888.00 2023-11-05 20:06:30.000 309 22343.49 175.99 41533.50 47546.62 2023-11-05 20:06:31.000 309 22343.49 175.94 41533.59 88888.00 2023-11-05 20:06:32.000 309 22343.47 175.90 41533.61 88888.00 2023-11-05 20:06:33.000 309 22343.47 175.89 41533.54 88888.00 2023-11-05 20:06:34.000 309 22343.50 175.91 41533.47 88888.00 2023-11-05 20:06:35.000 309 22343.52 175.93 41533.44 47546.59 2023-11-05 20:06:36.000 309 22343.55 175.88 41533.43 88888.00 2023-11-05 20:06:37.000 309 22343.60 175.79 41533.39 88888.00 2023-11-05 20:06:38.000 309 22343.63 175.75 41533.34 88888.00 2023-11-05 20:06:39.000 309 22343.61 175.79 41533.34 88888.00 2023-11-05 20:06:40.000 309 22343.58 175.80 41533.41 47546.61 2023-11-05 20:06:41.000 309 22343.57 175.69 41533.45 88888.00 2023-11-05 20:06:42.000 309 22343.56 175.58 41533.42 88888.00 2023-11-05 20:06:43.000 309 22343.58 175.57 41533.36 88888.00 2023-11-05 20:06:44.000 309 22343.61 175.58 41533.34 88888.00 2023-11-05 20:06:45.000 309 22343.61 175.53 41533.36 47546.62 2023-11-05 20:06:46.000 309 22343.61 175.44 41533.37 88888.00 2023-11-05 20:06:47.000 309 22343.65 175.38 41533.37 88888.00 2023-11-05 20:06:48.000 309 22343.72 175.37 41533.39 88888.00 2023-11-05 20:06:49.000 309 22343.79 175.35 41533.41 88888.00 2023-11-05 20:06:50.000 309 22343.84 175.32 41533.38 47546.67 2023-11-05 20:06:51.000 309 22343.89 175.28 41533.32 88888.00 2023-11-05 20:06:52.000 309 22343.98 175.26 41533.28 88888.00 2023-11-05 20:06:53.000 309 22344.03 175.24 41533.24 88888.00 2023-11-05 20:06:54.000 309 22344.08 175.25 41533.19 88888.00 2023-11-05 20:06:55.000 309 22344.15 175.26 41533.18 47546.75 2023-11-05 20:06:56.000 309 22344.22 175.21 41533.18 88888.00 2023-11-05 20:06:57.000 309 22344.24 175.15 41533.14 88888.00 2023-11-05 20:06:58.000 309 22344.25 175.13 41533.09 88888.00 2023-11-05 20:06:59.000 309 22344.28 175.16 41533.08 88888.00 2023-11-05 20:07:00.000 309 22344.36 175.15 41533.07 47546.84 2023-11-05 20:07:01.000 309 22344.47 175.09 41532.96 88888.00 2023-11-05 20:07:02.000 309 22344.55 175.05 41532.82 88888.00 2023-11-05 20:07:03.000 309 22344.60 175.09 41532.75 88888.00 2023-11-05 20:07:04.000 309 22344.64 175.09 41532.77 88888.00 2023-11-05 20:07:05.000 309 22344.69 175.03 41532.82 47546.92 2023-11-05 20:07:06.000 309 22344.76 174.99 41532.88 88888.00 2023-11-05 20:07:07.000 309 22344.82 174.99 41532.88 88888.00 2023-11-05 20:07:08.000 309 22344.89 175.02 41532.87 88888.00 2023-11-05 20:07:09.000 309 22344.96 175.04 41532.89 88888.00 2023-11-05 20:07:10.000 309 22345.05 175.04 41532.88 47547.05 2023-11-05 20:07:11.000 309 22345.16 175.03 41532.85 88888.00 2023-11-05 20:07:12.000 309 22345.25 175.02 41532.87 88888.00 2023-11-05 20:07:13.000 309 22345.32 174.98 41532.91 88888.00 2023-11-05 20:07:14.000 309 22345.37 174.92 41532.91 88888.00 2023-11-05 20:07:15.000 309 22345.42 174.88 41532.94 47547.19 2023-11-05 20:07:16.000 309 22345.44 174.87 41533.02 88888.00 2023-11-05 20:07:17.000 309 22345.50 174.87 41533.03 88888.00 2023-11-05 20:07:18.000 309 22345.60 174.90 41532.96 88888.00 2023-11-05 20:07:19.000 309 22345.71 174.94 41532.94 88888.00 2023-11-05 20:07:20.000 309 22345.83 174.94 41532.91 47547.32 2023-11-05 20:07:21.000 309 22345.95 174.88 41532.84 88888.00 2023-11-05 20:07:22.000 309 22346.06 174.82 41532.75 88888.00 2023-11-05 20:07:23.000 309 22346.16 174.84 41532.69 88888.00 2023-11-05 20:07:24.000 309 22346.26 174.89 41532.73 88888.00 2023-11-05 20:07:25.000 309 22346.32 174.90 41532.82 47547.54 2023-11-05 20:07:26.000 309 22346.36 174.91 41532.86 88888.00 2023-11-05 20:07:27.000 309 22346.44 174.89 41532.85 88888.00 2023-11-05 20:07:28.000 309 22346.57 174.86 41532.84 88888.00 2023-11-05 20:07:29.000 309 22346.72 174.85 41532.88 88888.00 2023-11-05 20:07:30.000 309 22346.82 174.86 41532.94 47547.75 2023-11-05 20:07:31.000 309 22346.90 174.82 41532.90 88888.00 2023-11-05 20:07:32.000 309 22346.98 174.74 41532.81 88888.00 2023-11-05 20:07:33.000 309 22347.05 174.70 41532.76 88888.00 2023-11-05 20:07:34.000 309 22347.13 174.70 41532.77 88888.00 2023-11-05 20:07:35.000 309 22347.22 174.67 41532.78 47547.95 2023-11-05 20:07:36.000 309 22347.28 174.59 41532.73 88888.00 2023-11-05 20:07:37.000 309 22347.32 174.50 41532.69 88888.00 2023-11-05 20:07:38.000 309 22347.38 174.43 41532.71 88888.00 2023-11-05 20:07:39.000 309 22347.48 174.41 41532.78 88888.00 2023-11-05 20:07:40.000 309 22347.54 174.39 41532.79 47548.13 2023-11-05 20:07:41.000 309 22347.59 174.34 41532.69 88888.00 2023-11-05 20:07:42.000 309 22347.72 174.31 41532.67 88888.00 2023-11-05 20:07:43.000 309 22347.88 174.36 41532.74 88888.00 2023-11-05 20:07:44.000 309 22347.98 174.43 41532.80 88888.00 2023-11-05 20:07:45.000 309 22348.08 174.48 41532.77 47548.31 2023-11-05 20:07:46.000 309 22348.18 174.49 41532.69 88888.00 2023-11-05 20:07:47.000 309 22348.28 174.44 41532.63 88888.00 2023-11-05 20:07:48.000 309 22348.40 174.42 41532.59 88888.00 2023-11-05 20:07:49.000 309 22348.53 174.46 41532.60 88888.00 2023-11-05 20:07:50.000 309 22348.65 174.49 41532.66 47548.53 2023-11-05 20:07:51.000 309 22348.76 174.50 41532.76 88888.00 2023-11-05 20:07:52.000 309 22348.90 174.55 41532.82 88888.00 2023-11-05 20:07:53.000 309 22349.02 174.62 41532.79 88888.00 2023-11-05 20:07:54.000 309 22349.06 174.67 41532.70 88888.00 2023-11-05 20:07:55.000 309 22349.06 174.73 41532.69 47548.70 2023-11-05 20:07:56.000 309 22349.08 174.79 41532.72 88888.00 2023-11-05 20:07:57.000 309 22349.16 174.82 41532.76 88888.00 2023-11-05 20:07:58.000 309 22349.27 174.85 41532.83 88888.00 2023-11-05 20:07:59.000 309 22349.36 174.93 41532.88 88888.00 2023-11-05 20:08:00.000 309 22349.40 175.02 41532.83 47548.79 2023-11-05 20:08:01.000 309 22349.44 175.06 41532.75 88888.00 2023-11-05 20:08:02.000 309 22349.50 175.08 41532.75 88888.00 2023-11-05 20:08:03.000 309 22349.54 175.13 41532.79 88888.00 2023-11-05 20:08:04.000 309 22349.56 175.14 41532.76 88888.00 2023-11-05 20:08:05.000 309 22349.56 175.11 41532.68 47548.84 2023-11-05 20:08:06.000 309 22349.59 175.10 41532.62 88888.00 2023-11-05 20:08:07.000 309 22349.64 175.16 41532.65 88888.00 2023-11-05 20:08:08.000 309 22349.64 175.25 41532.72 88888.00 2023-11-05 20:08:09.000 309 22349.60 175.28 41532.73 88888.00 2023-11-05 20:08:10.000 309 22349.60 175.26 41532.70 47548.91 2023-11-05 20:08:11.000 309 22349.66 175.24 41532.71 88888.00 2023-11-05 20:08:12.000 309 22349.73 175.22 41532.73 88888.00 2023-11-05 20:08:13.000 309 22349.80 175.25 41532.71 88888.00 2023-11-05 20:08:14.000 309 22349.85 175.31 41532.71 88888.00 2023-11-05 20:08:15.000 309 22349.83 175.37 41532.74 47548.96 2023-11-05 20:08:16.000 309 22349.78 175.40 41532.71 88888.00 2023-11-05 20:08:17.000 309 22349.77 175.42 41532.69 88888.00 2023-11-05 20:08:18.000 309 22349.78 175.48 41532.73 88888.00 2023-11-05 20:08:19.000 309 22349.77 175.55 41532.77 88888.00 2023-11-05 20:08:20.000 309 22349.73 175.55 41532.71 47548.96 2023-11-05 20:08:21.000 309 22349.69 175.52 41532.65 88888.00 2023-11-05 20:08:22.000 309 22349.68 175.52 41532.66 88888.00 2023-11-05 20:08:23.000 309 22349.69 175.55 41532.72 88888.00 2023-11-05 20:08:24.000 309 22349.72 175.61 41532.75 88888.00 2023-11-05 20:08:25.000 309 22349.77 175.68 41532.71 47548.98 2023-11-05 20:08:26.000 309 22349.82 175.73 41532.68 88888.00 2023-11-05 20:08:27.000 309 22349.84 175.73 41532.72 88888.00 2023-11-05 20:08:28.000 309 22349.80 175.69 41532.79 88888.00 2023-11-05 20:08:29.000 309 22349.77 175.69 41532.82 88888.00 2023-11-05 20:08:30.000 309 22349.77 175.71 41532.83 47548.94 2023-11-05 20:08:31.000 309 22349.75 175.70 41532.79 88888.00 2023-11-05 20:08:32.000 309 22349.73 175.68 41532.80 88888.00 2023-11-05 20:08:33.000 309 22349.74 175.69 41532.95 88888.00 2023-11-05 20:08:34.000 309 22349.75 175.73 41533.12 88888.00 2023-11-05 20:08:35.000 309 22349.74 175.72 41533.13 47548.93 2023-11-05 20:08:36.000 309 22349.73 175.66 41533.04 88888.00 2023-11-05 20:08:37.000 309 22349.70 175.60 41532.94 88888.00 2023-11-05 20:08:38.000 309 22349.67 175.61 41532.84 88888.00 2023-11-05 20:08:39.000 309 22349.68 175.65 41532.82 88888.00 2023-11-05 20:08:40.000 309 22349.68 175.68 41532.90 47548.94 2023-11-05 20:08:41.000 309 22349.63 175.65 41532.98 88888.00 2023-11-05 20:08:42.000 309 22349.55 175.65 41532.99 88888.00 2023-11-05 20:08:43.000 309 22349.52 175.68 41532.97 88888.00 2023-11-05 20:08:44.000 309 22349.56 175.66 41532.93 88888.00 2023-11-05 20:08:45.000 309 22349.59 175.61 41532.92 47548.95 2023-11-05 20:08:46.000 309 22349.59 175.58 41532.93 88888.00 2023-11-05 20:08:47.000 309 22349.60 175.58 41532.89 88888.00 2023-11-05 20:08:48.000 309 22349.66 175.59 41532.88 88888.00 2023-11-05 20:08:49.000 309 22349.70 175.63 41532.95 88888.00 2023-11-05 20:08:50.000 309 22349.68 175.66 41533.03 47548.92 2023-11-05 20:08:51.000 309 22349.67 175.66 41533.01 88888.00 2023-11-05 20:08:52.000 309 22349.71 175.62 41533.00 88888.00 2023-11-05 20:08:53.000 309 22349.74 175.62 41533.05 88888.00 2023-11-05 20:08:54.000 309 22349.75 175.63 41533.04 88888.00 2023-11-05 20:08:55.000 309 22349.75 175.60 41532.92 47548.97 2023-11-05 20:08:56.000 309 22349.77 175.54 41532.82 88888.00 2023-11-05 20:08:57.000 309 22349.79 175.51 41532.79 88888.00 2023-11-05 20:08:58.000 309 22349.78 175.49 41532.81 88888.00 2023-11-05 20:08:59.000 309 22349.82 175.44 41532.85 88888.00 2023-11-05 20:09:00.000 309 22349.89 175.38 41532.87 47549.02 2023-11-05 20:09:01.000 309 22349.92 175.31 41532.86 88888.00 2023-11-05 20:09:02.000 309 22349.88 175.20 41532.81 88888.00 2023-11-05 20:09:03.000 309 22349.84 175.12 41532.77 88888.00 2023-11-05 20:09:04.000 309 22349.86 175.10 41532.75 88888.00 2023-11-05 20:09:05.000 309 22349.93 175.12 41532.82 47549.07 2023-11-05 20:09:06.000 309 22349.98 175.11 41532.90 88888.00 2023-11-05 20:09:07.000 309 22350.02 175.02 41532.98 88888.00 2023-11-05 20:09:08.000 309 22350.11 174.93 41533.04 88888.00 2023-11-05 20:09:09.000 309 22350.18 174.85 41533.05 88888.00 2023-11-05 20:09:10.000 309 22350.17 174.73 41533.00 47549.20 2023-11-05 20:09:11.000 309 22350.15 174.59 41532.97 88888.00 2023-11-05 20:09:12.000 309 22350.18 174.52 41532.99 88888.00 2023-11-05 20:09:13.000 309 22350.26 174.54 41532.98 88888.00 2023-11-05 20:09:14.000 309 22350.33 174.59 41532.92 88888.00 2023-11-05 20:09:15.000 309 22350.38 174.60 41532.82 47549.28 2023-11-05 20:09:16.000 309 22350.40 174.57 41532.75 88888.00 2023-11-05 20:09:17.000 309 22350.43 174.53 41532.79 88888.00 2023-11-05 20:09:18.000 309 22350.48 174.50 41532.88 88888.00 2023-11-05 20:09:19.000 309 22350.58 174.48 41532.89 88888.00 2023-11-05 20:09:20.000 309 22350.67 174.44 41532.84 47549.33 2023-11-05 20:09:21.000 309 22350.73 174.39 41532.84 88888.00 2023-11-05 20:09:22.000 309 22350.69 174.36 41532.87 88888.00 2023-11-05 20:09:23.000 309 22350.65 174.37 41532.87 88888.00 2023-11-05 20:09:24.000 309 22350.66 174.36 41532.87 88888.00 2023-11-05 20:09:25.000 309 22350.67 174.30 41532.89 47549.34 2023-11-05 20:09:26.000 309 22350.69 174.22 41532.93 88888.00 2023-11-05 20:09:27.000 309 22350.69 174.16 41532.96 88888.00 2023-11-05 20:09:28.000 309 22350.67 174.16 41532.98 88888.00 2023-11-05 20:09:29.000 309 22350.67 174.20 41533.01 88888.00 2023-11-05 20:09:30.000 309 22350.70 174.23 41533.05 47549.29 2023-11-05 20:09:31.000 309 22350.72 174.19 41533.01 88888.00 2023-11-05 20:09:32.000 309 22350.70 174.12 41532.93 88888.00 2023-11-05 20:09:33.000 309 22350.64 174.06 41532.93 88888.00 2023-11-05 20:09:34.000 309 22350.58 174.00 41532.94 88888.00 2023-11-05 20:09:35.000 309 22350.55 173.94 41532.84 47549.28 2023-11-05 20:09:36.000 309 22350.56 173.88 41532.70 88888.00 2023-11-05 20:09:37.000 309 22350.58 173.83 41532.69 88888.00 2023-11-05 20:09:38.000 309 22350.61 173.84 41532.76 88888.00 2023-11-05 20:09:39.000 309 22350.59 173.89 41532.80 88888.00 2023-11-05 20:09:40.000 309 22350.58 173.91 41532.87 47549.21 2023-11-05 20:09:41.000 309 22350.58 173.88 41532.95 88888.00 2023-11-05 20:09:42.000 309 22350.50 173.82 41532.95 88888.00 2023-11-05 20:09:43.000 309 22350.34 173.79 41532.86 88888.00 2023-11-05 20:09:44.000 309 22350.22 173.81 41532.75 88888.00 2023-11-05 20:09:45.000 309 22350.16 173.84 41532.75 47549.04 2023-11-05 20:09:46.000 309 22350.13 173.85 41532.84 88888.00 2023-11-05 20:09:47.000 309 22350.11 173.87 41532.92 88888.00 2023-11-05 20:09:48.000 309 22350.06 173.89 41532.87 88888.00 2023-11-05 20:09:49.000 309 22350.01 173.91 41532.72 88888.00 2023-11-05 20:09:50.000 309 22350.01 173.94 41532.65 47548.94 2023-11-05 20:09:51.000 309 22350.05 173.96 41532.71 88888.00 2023-11-05 20:09:52.000 309 22350.05 173.96 41532.78 88888.00 2023-11-05 20:09:53.000 309 22349.99 173.95 41532.76 88888.00 2023-11-05 20:09:54.000 309 22349.93 173.94 41532.69 88888.00 2023-11-05 20:09:55.000 309 22349.90 173.94 41532.72 47548.88 2023-11-05 20:09:56.000 309 22349.88 173.89 41532.81 88888.00 2023-11-05 20:09:57.000 309 22349.86 173.86 41532.81 88888.00 2023-11-05 20:09:58.000 309 22349.84 173.88 41532.74 88888.00 2023-11-05 20:09:59.000 309 22349.81 173.90 41532.68 88888.00 2023-11-05 20:10:00.000 309 22349.81 173.84 41532.64 47548.82 2023-11-05 20:10:01.000 309 22349.80 173.79 41532.60 88888.00 2023-11-05 20:10:02.000 309 22349.77 173.83 41532.59 88888.00 2023-11-05 20:10:03.000 309 22349.74 173.90 41532.56 88888.00 2023-11-05 20:10:04.000 309 22349.72 173.88 41532.57 88888.00 2023-11-05 20:10:05.000 309 22349.67 173.85 41532.68 47548.69 2023-11-05 20:10:06.000 309 22349.62 173.83 41532.77 88888.00 2023-11-05 20:10:07.000 309 22349.58 173.81 41532.79 88888.00 2023-11-05 20:10:08.000 309 22349.50 173.78 41532.80 88888.00 2023-11-05 20:10:09.000 309 22349.46 173.79 41532.77 88888.00 2023-11-05 20:10:10.000 309 22349.46 173.82 41532.71 47548.57 2023-11-05 20:10:11.000 309 22349.45 173.84 41532.69 88888.00 2023-11-05 20:10:12.000 309 22349.40 173.88 41532.71 88888.00 2023-11-05 20:10:13.000 309 22349.34 173.91 41532.73 88888.00 2023-11-05 20:10:14.000 309 22349.30 173.90 41532.66 88888.00 2023-11-05 20:10:15.000 309 22349.24 173.82 41532.57 47548.42 2023-11-05 20:10:16.000 309 22349.16 173.75 41532.54 88888.00 2023-11-05 20:10:17.000 309 22349.11 173.72 41532.54 88888.00 2023-11-05 20:10:18.000 309 22349.07 173.75 41532.56 88888.00 2023-11-05 20:10:19.000 309 22349.04 173.76 41532.62 88888.00 2023-11-05 20:10:20.000 309 22348.98 173.77 41532.68 47548.22 2023-11-05 20:10:21.000 309 22348.89 173.78 41532.71 88888.00 2023-11-05 20:10:22.000 309 22348.80 173.79 41532.69 88888.00 2023-11-05 20:10:23.000 309 22348.75 173.78 41532.65 88888.00 2023-11-05 20:10:24.000 309 22348.72 173.78 41532.64 88888.00 2023-11-05 20:10:25.000 309 22348.63 173.75 41532.62 47548.06 2023-11-05 20:10:26.000 309 22348.53 173.68 41532.52 88888.00 2023-11-05 20:10:27.000 309 22348.45 173.66 41532.48 88888.00 2023-11-05 20:10:28.000 309 22348.38 173.69 41532.52 88888.00 2023-11-05 20:10:29.000 309 22348.29 173.69 41532.53 88888.00 2023-11-05 20:10:30.000 309 22348.21 173.68 41532.52 47547.90 2023-11-05 20:10:31.000 309 22348.16 173.70 41532.53 88888.00 2023-11-05 20:10:32.000 309 22348.15 173.73 41532.51 88888.00 2023-11-05 20:10:33.000 309 22348.11 173.72 41532.46 88888.00 2023-11-05 20:10:34.000 309 22348.06 173.72 41532.41 88888.00 2023-11-05 20:10:35.000 309 22348.05 173.75 41532.42 47547.71 2023-11-05 20:10:36.000 309 22348.07 173.81 41532.44 88888.00 2023-11-05 20:10:37.000 309 22348.04 173.88 41532.42 88888.00 2023-11-05 20:10:38.000 309 22347.97 173.90 41532.41 88888.00 2023-11-05 20:10:39.000 309 22347.91 173.92 41532.44 88888.00 2023-11-05 20:10:40.000 309 22347.88 173.94 41532.46 47547.51 2023-11-05 20:10:41.000 309 22347.80 173.90 41532.47 88888.00 2023-11-05 20:10:42.000 309 22347.65 173.85 41532.48 88888.00 2023-11-05 20:10:43.000 309 22347.57 173.87 41532.43 88888.00 2023-11-05 20:10:44.000 309 22347.53 173.89 41532.36 88888.00 2023-11-05 20:10:45.000 309 22347.44 173.87 41532.32 47547.30 2023-11-05 20:10:46.000 309 22347.32 173.87 41532.36 88888.00 2023-11-05 20:10:47.000 309 22347.22 173.92 41532.36 88888.00 2023-11-05 20:10:48.000 309 22347.17 173.99 41532.34 88888.00 2023-11-05 20:10:49.000 309 22347.09 174.02 41532.31 88888.00 2023-11-05 20:10:50.000 309 22346.95 174.02 41532.22 47547.03 2023-11-05 20:10:51.000 309 22346.80 174.03 41532.13 88888.00 2023-11-05 20:10:52.000 309 22346.69 174.08 41532.13 88888.00 2023-11-05 20:10:53.000 309 22346.65 174.12 41532.20 88888.00 2023-11-05 20:10:54.000 309 22346.61 174.15 41532.31 88888.00 2023-11-05 20:10:55.000 309 22346.56 174.19 41532.39 47546.77 2023-11-05 20:10:56.000 309 22346.47 174.20 41532.36 88888.00 2023-11-05 20:10:57.000 309 22346.34 174.22 41532.27 88888.00 2023-11-05 20:10:58.000 309 22346.20 174.25 41532.21 88888.00 2023-11-05 20:10:59.000 309 22346.12 174.25 41532.26 88888.00 2023-11-05 20:11:00.000 309 22346.07 174.23 41532.31 47546.53 2023-11-05 20:11:01.000 309 22346.01 174.21 41532.31 88888.00 2023-11-05 20:11:02.000 309 22345.90 174.21 41532.24 88888.00 2023-11-05 20:11:03.000 309 22345.78 174.27 41532.18 88888.00 2023-11-05 20:11:04.000 309 22345.70 174.34 41532.15 88888.00 2023-11-05 20:11:05.000 309 22345.62 174.41 41532.14 47546.24 2023-11-05 20:11:06.000 309 22345.52 174.45 41532.16 88888.00 2023-11-05 20:11:07.000 309 22345.43 174.47 41532.15 88888.00 2023-11-05 20:11:08.000 309 22345.36 174.49 41532.14 88888.00 2023-11-05 20:11:09.000 309 22345.27 174.53 41532.19 88888.00 2023-11-05 20:11:10.000 309 22345.19 174.56 41532.25 47545.98 2023-11-05 20:11:11.000 309 22345.11 174.54 41532.18 88888.00 2023-11-05 20:11:12.000 309 22345.03 174.48 41532.07 88888.00 2023-11-05 20:11:13.000 309 22344.97 174.47 41532.09 88888.00 2023-11-05 20:11:14.000 309 22344.87 174.53 41532.14 88888.00 2023-11-05 20:11:15.000 309 22344.75 174.59 41532.12 47545.77 2023-11-05 20:11:16.000 309 22344.66 174.59 41532.06 88888.00 2023-11-05 20:11:17.000 309 22344.58 174.56 41532.06 88888.00 2023-11-05 20:11:18.000 309 22344.50 174.55 41532.07 88888.00 2023-11-05 20:11:19.000 309 22344.42 174.61 41532.05 88888.00 2023-11-05 20:11:20.000 309 22344.35 174.70 41532.04 47545.51 2023-11-05 20:11:21.000 309 22344.32 174.76 41532.05 88888.00 2023-11-05 20:11:22.000 309 22344.31 174.76 41532.02 88888.00 2023-11-05 20:11:23.000 309 22344.30 174.75 41531.95 88888.00 2023-11-05 20:11:24.000 309 22344.25 174.75 41531.96 88888.00 2023-11-05 20:11:25.000 309 22344.18 174.76 41532.02 47545.33 2023-11-05 20:11:26.000 309 22344.12 174.79 41532.04 88888.00 2023-11-05 20:11:27.000 309 22344.05 174.80 41531.97 88888.00 2023-11-05 20:11:28.000 309 22343.94 174.78 41531.91 88888.00 2023-11-05 20:11:29.000 309 22343.88 174.74 41531.89 88888.00 2023-11-05 20:11:30.000 309 22343.84 174.72 41531.85 47545.16 2023-11-05 20:11:31.000 309 22343.79 174.72 41531.86 88888.00 2023-11-05 20:11:32.000 309 22343.76 174.75 41531.88 88888.00 2023-11-05 20:11:33.000 309 22343.76 174.78 41531.86 88888.00 2023-11-05 20:11:34.000 309 22343.78 174.81 41531.85 88888.00 2023-11-05 20:11:35.000 309 22343.79 174.81 41531.84 47545.05 2023-11-05 20:11:36.000 309 22343.77 174.77 41531.84 88888.00 2023-11-05 20:11:37.000 309 22343.76 174.74 41531.87 88888.00 2023-11-05 20:11:38.000 309 22343.78 174.72 41531.91 88888.00 2023-11-05 20:11:39.000 309 22343.83 174.72 41531.89 88888.00 2023-11-05 20:11:40.000 309 22343.90 174.69 41531.87 47545.05 2023-11-05 20:11:41.000 309 22343.95 174.66 41531.85 88888.00 2023-11-05 20:11:42.000 309 22343.96 174.67 41531.84 88888.00 2023-11-05 20:11:43.000 309 22343.94 174.72 41531.83 88888.00 2023-11-05 20:11:44.000 309 22343.93 174.76 41531.75 88888.00 2023-11-05 20:11:45.000 309 22343.96 174.76 41531.64 47545.01 2023-11-05 20:11:46.000 309 22343.97 174.75 41531.57 88888.00 2023-11-05 20:11:47.000 309 22343.96 174.73 41531.52 88888.00 2023-11-05 20:11:48.000 309 22343.95 174.70 41531.43 88888.00 2023-11-05 20:11:49.000 309 22343.94 174.70 41531.34 88888.00 2023-11-05 20:11:50.000 309 22343.92 174.75 41531.30 47544.94 2023-11-05 20:11:51.000 309 22343.96 174.84 41531.29 88888.00 2023-11-05 20:11:52.000 309 22344.05 174.91 41531.33 88888.00 2023-11-05 20:11:53.000 309 22344.08 174.96 41531.38 88888.00 2023-11-05 20:11:54.000 309 22344.04 175.00 41531.39 88888.00 2023-11-05 20:11:55.000 309 22344.01 175.04 41531.34 47544.87 2023-11-05 20:11:56.000 309 22344.01 175.05 41531.27 88888.00 2023-11-05 20:11:57.000 309 22343.98 175.08 41531.29 88888.00 2023-11-05 20:11:58.000 309 22343.96 175.16 41531.38 88888.00 2023-11-05 20:11:59.000 309 22343.97 175.17 41531.41 88888.00 2023-11-05 20:12:00.000 309 22343.99 175.13 41531.41 47544.79 2023-11-05 20:12:01.000 309 22344.00 175.15 41531.43 88888.00 2023-11-05 20:12:02.000 309 22343.99 175.21 41531.45 88888.00 2023-11-05 20:12:03.000 309 22343.99 175.27 41531.46 88888.00 2023-11-05 20:12:04.000 309 22343.97 175.29 41531.47 88888.00 2023-11-05 20:12:05.000 309 22343.94 175.27 41531.43 47544.74 2023-11-05 20:12:06.000 309 22343.91 175.25 41531.39 88888.00 2023-11-05 20:12:07.000 309 22343.90 175.24 41531.43 88888.00 2023-11-05 20:12:08.000 309 22343.90 175.24 41531.44 88888.00 2023-11-05 20:12:09.000 309 22343.90 175.31 41531.43 88888.00 2023-11-05 20:12:10.000 309 22343.91 175.38 41531.41 47544.70 2023-11-05 20:12:11.000 309 22343.90 175.38 41531.40 88888.00 2023-11-05 20:12:12.000 309 22343.90 175.35 41531.40 88888.00 2023-11-05 20:12:13.000 309 22343.94 175.34 41531.39 88888.00 2023-11-05 20:12:14.000 309 22343.99 175.34 41531.35 88888.00 2023-11-05 20:12:15.000 309 22344.03 175.34 41531.28 47544.68 2023-11-05 20:12:16.000 309 22344.05 175.34 41531.25 88888.00 2023-11-05 20:12:17.000 309 22344.05 175.33 41531.23 88888.00 2023-11-05 20:12:18.000 309 22344.05 175.30 41531.12 88888.00 2023-11-05 20:12:19.000 309 22344.07 175.30 41531.01 88888.00 2023-11-05 20:12:20.000 309 22344.11 175.32 41531.00 47544.68 2023-11-05 20:12:21.000 309 22344.13 175.30 41531.05 88888.00 2023-11-05 20:12:22.000 309 22344.10 175.27 41531.09 88888.00 2023-11-05 20:12:23.000 309 22344.08 175.30 41531.08 88888.00 2023-11-05 20:12:24.000 309 22344.09 175.39 41531.05 88888.00 2023-11-05 20:12:25.000 309 22344.10 175.46 41531.11 47544.70 2023-11-05 20:12:26.000 309 22344.13 175.44 41531.20 88888.00 2023-11-05 20:12:27.000 309 22344.16 175.35 41531.21 88888.00 2023-11-05 20:12:28.000 309 22344.16 175.34 41531.19 88888.00 2023-11-05 20:12:29.000 309 22344.17 175.43 41531.19 88888.00 2023-11-05 20:12:30.000 309 22344.20 175.46 41531.10 47544.69 2023-11-05 20:12:31.000 309 22344.20 175.39 41530.97 88888.00 2023-11-05 20:12:32.000 309 22344.23 175.34 41530.95 88888.00 2023-11-05 20:12:33.000 309 22344.28 175.38 41531.02 88888.00 2023-11-05 20:12:34.000 309 22344.31 175.44 41531.06 88888.00 2023-11-05 20:12:35.000 309 22344.29 175.44 41531.00 47544.74 2023-11-05 20:12:36.000 309 22344.30 175.39 41530.91 88888.00 2023-11-05 20:12:37.000 309 22344.32 175.36 41530.89 88888.00 2023-11-05 20:12:38.000 309 22344.33 175.31 41530.93 88888.00 2023-11-05 20:12:39.000 309 22344.38 175.24 41530.96 88888.00 2023-11-05 20:12:40.000 309 22344.44 175.20 41530.96 47544.77 2023-11-05 20:12:41.000 309 22344.48 175.17 41530.98 88888.00 2023-11-05 20:12:42.000 309 22344.51 175.15 41531.04 88888.00 2023-11-05 20:12:43.000 309 22344.52 175.12 41531.12 88888.00 2023-11-05 20:12:44.000 309 22344.56 175.05 41531.11 88888.00 2023-11-05 20:12:45.000 309 22344.62 174.98 41531.02 47544.88 2023-11-05 20:12:46.000 309 22344.64 174.93 41531.01 88888.00 2023-11-05 20:12:47.000 309 22344.61 174.87 41531.05 88888.00 2023-11-05 20:12:48.000 309 22344.61 174.80 41531.05 88888.00 2023-11-05 20:12:49.000 309 22344.64 174.76 41531.00 88888.00 2023-11-05 20:12:50.000 309 22344.65 174.76 41530.89 47544.94 2023-11-05 20:12:51.000 309 22344.64 174.75 41530.81 88888.00 2023-11-05 20:12:52.000 309 22344.64 174.74 41530.78 88888.00 2023-11-05 20:12:53.000 309 22344.66 174.76 41530.79 88888.00 2023-11-05 20:12:54.000 309 22344.67 174.75 41530.78 88888.00 2023-11-05 20:12:55.000 309 22344.64 174.67 41530.70 47544.91 2023-11-05 20:12:56.000 309 22344.61 174.60 41530.69 88888.00 2023-11-05 20:12:57.000 309 22344.63 174.60 41530.80 88888.00 2023-11-05 20:12:58.000 309 22344.66 174.64 41530.89 88888.00 2023-11-05 20:12:59.000 309 22344.68 174.62 41530.92 88888.00 2023-11-05 20:13:00.000 309 22344.67 174.56 41530.92 47544.92 2023-11-05 20:13:01.000 309 22344.66 174.49 41530.90 88888.00 2023-11-05 20:13:02.000 309 22344.65 174.46 41530.84 88888.00 2023-11-05 20:13:03.000 309 22344.59 174.41 41530.78 88888.00 2023-11-05 20:13:04.000 309 22344.51 174.40 41530.73 88888.00 2023-11-05 20:13:05.000 309 22344.48 174.44 41530.73 47544.87 2023-11-05 20:13:06.000 309 22344.56 174.48 41530.77 88888.00 2023-11-05 20:13:07.000 309 22344.59 174.43 41530.77 88888.00 2023-11-05 20:13:08.000 309 22344.51 174.34 41530.76 88888.00 2023-11-05 20:13:09.000 309 22344.43 174.35 41530.79 88888.00 2023-11-05 20:13:10.000 309 22344.43 174.42 41530.80 47544.77 2023-11-05 20:13:11.000 309 22344.43 174.41 41530.78 88888.00 2023-11-05 20:13:12.000 309 22344.37 174.40 41530.72 88888.00 2023-11-05 20:13:13.000 309 22344.31 174.43 41530.66 88888.00 2023-11-05 20:13:14.000 309 22344.29 174.42 41530.72 88888.00 2023-11-05 20:13:15.000 309 22344.27 174.37 41530.90 47544.70 2023-11-05 20:13:16.000 309 22344.22 174.36 41530.98 88888.00 2023-11-05 20:13:17.000 309 22344.16 174.36 41530.90 88888.00 2023-11-05 20:13:18.000 309 22344.10 174.34 41530.80 88888.00 2023-11-05 20:13:19.000 309 22344.03 174.31 41530.75 88888.00 2023-11-05 20:13:20.000 309 22343.97 174.28 41530.74 47544.59 2023-11-05 20:13:21.000 309 22343.89 174.25 41530.80 88888.00 2023-11-05 20:13:22.000 309 22343.86 174.22 41530.86 88888.00 2023-11-05 20:13:23.000 309 22343.90 174.22 41530.85 88888.00 2023-11-05 20:13:24.000 309 22343.93 174.22 41530.81 88888.00 2023-11-05 20:13:25.000 309 22343.93 174.22 41530.86 47544.48 2023-11-05 20:13:26.000 309 22343.88 174.20 41530.89 88888.00 2023-11-05 20:13:27.000 309 22343.82 174.17 41530.81 88888.00 2023-11-05 20:13:28.000 309 22343.78 174.17 41530.69 88888.00 2023-11-05 20:13:29.000 309 22343.75 174.22 41530.65 88888.00 2023-11-05 20:13:30.000 309 22343.70 174.25 41530.68 47544.28 2023-11-05 20:13:31.000 309 22343.61 174.24 41530.68 88888.00 2023-11-05 20:13:32.000 309 22343.48 174.25 41530.65 88888.00 2023-11-05 20:13:33.000 309 22343.33 174.29 41530.68 88888.00 2023-11-05 20:13:34.000 309 22343.22 174.34 41530.75 88888.00 2023-11-05 20:13:35.000 309 22343.16 174.37 41530.80 47544.12 2023-11-05 20:13:36.000 309 22343.14 174.36 41530.83 88888.00 2023-11-05 20:13:37.000 309 22343.09 174.36 41530.86 88888.00 2023-11-05 20:13:38.000 309 22343.05 174.37 41530.84 88888.00 2023-11-05 20:13:39.000 309 22343.02 174.33 41530.79 88888.00 2023-11-05 20:13:40.000 309 22343.00 174.25 41530.78 47543.98 2023-11-05 20:13:41.000 309 22342.97 174.17 41530.79 88888.00 2023-11-05 20:13:42.000 309 22342.90 174.12 41530.76 88888.00 2023-11-05 20:13:43.000 309 22342.81 174.09 41530.67 88888.00 2023-11-05 20:13:44.000 309 22342.74 174.08 41530.63 88888.00 2023-11-05 20:13:45.000 309 22342.65 174.05 41530.67 47543.84 2023-11-05 20:13:46.000 309 22342.54 174.04 41530.67 88888.00 2023-11-05 20:13:47.000 309 22342.50 174.03 41530.55 88888.00 2023-11-05 20:13:48.000 309 22342.48 174.05 41530.47 88888.00 2023-11-05 20:13:49.000 309 22342.44 174.09 41530.52 88888.00 2023-11-05 20:13:50.000 309 22342.38 174.10 41530.62 47543.67 2023-11-05 20:13:51.000 309 22342.32 174.08 41530.66 88888.00 2023-11-05 20:13:52.000 309 22342.27 174.07 41530.63 88888.00 2023-11-05 20:13:53.000 309 22342.21 174.10 41530.55 88888.00 2023-11-05 20:13:54.000 309 22342.15 174.14 41530.51 88888.00 2023-11-05 20:13:55.000 309 22342.11 174.11 41530.55 47543.50 2023-11-05 20:13:56.000 309 22342.06 174.02 41530.59 88888.00 2023-11-05 20:13:57.000 309 22341.99 173.97 41530.57 88888.00 2023-11-05 20:13:58.000 309 22341.92 174.02 41530.52 88888.00 2023-11-05 20:13:59.000 309 22341.85 174.08 41530.49 88888.00 2023-11-05 20:14:00.000 309 22341.80 174.08 41530.50 47543.27 2023-11-05 20:14:01.000 309 22341.74 174.06 41530.52 88888.00 2023-11-05 20:14:02.000 309 22341.71 174.06 41530.53 88888.00 2023-11-05 20:14:03.000 309 22341.69 174.09 41530.51 88888.00 2023-11-05 20:14:04.000 309 22341.64 174.08 41530.45 88888.00 2023-11-05 20:14:05.000 309 22341.57 174.01 41530.39 47543.16 2023-11-05 20:14:06.000 309 22341.54 173.94 41530.38 88888.00 2023-11-05 20:14:07.000 309 22341.49 173.96 41530.41 88888.00 2023-11-05 20:14:08.000 309 22341.40 174.05 41530.44 88888.00 2023-11-05 20:14:09.000 309 22341.35 174.14 41530.49 88888.00 2023-11-05 20:14:10.000 309 22341.34 174.14 41530.54 47543.03 2023-11-05 20:14:11.000 309 22341.29 174.08 41530.50 88888.00 2023-11-05 20:14:12.000 309 22341.23 174.02 41530.44 88888.00 2023-11-05 20:14:13.000 309 22341.21 173.99 41530.39 88888.00 2023-11-05 20:14:14.000 309 22341.17 174.00 41530.35 88888.00 2023-11-05 20:14:15.000 309 22341.09 174.01 41530.36 47542.87 2023-11-05 20:14:16.000 309 22341.01 173.99 41530.43 88888.00 2023-11-05 20:14:17.000 309 22340.98 173.97 41530.48 88888.00 2023-11-05 20:14:18.000 309 22340.97 173.96 41530.45 88888.00 2023-11-05 20:14:19.000 309 22340.95 173.94 41530.41 88888.00 2023-11-05 20:14:20.000 309 22340.92 173.93 41530.39 47542.77 2023-11-05 20:14:21.000 309 22340.87 173.90 41530.37 88888.00 2023-11-05 20:14:22.000 309 22340.81 173.85 41530.34 88888.00 2023-11-05 20:14:23.000 309 22340.74 173.81 41530.29 88888.00 2023-11-05 20:14:24.000 309 22340.68 173.80 41530.21 88888.00 2023-11-05 20:14:25.000 309 22340.65 173.82 41530.19 47542.67 2023-11-05 20:14:26.000 309 22340.64 173.81 41530.22 88888.00 2023-11-05 20:14:27.000 309 22340.60 173.78 41530.27 88888.00 2023-11-05 20:14:28.000 309 22340.57 173.75 41530.28 88888.00 2023-11-05 20:14:29.000 309 22340.59 173.72 41530.23 88888.00 2023-11-05 20:14:30.000 309 22340.58 173.71 41530.20 47542.57 2023-11-05 20:14:31.000 309 22340.52 173.70 41530.23 88888.00 2023-11-05 20:14:32.000 309 22340.49 173.69 41530.27 88888.00 2023-11-05 20:14:33.000 309 22340.47 173.69 41530.28 88888.00 2023-11-05 20:14:34.000 309 22340.44 173.72 41530.25 88888.00 2023-11-05 20:14:35.000 309 22340.44 173.74 41530.23 47542.46 2023-11-05 20:14:36.000 309 22340.45 173.72 41530.27 88888.00 2023-11-05 20:14:37.000 309 22340.46 173.70 41530.34 88888.00 2023-11-05 20:14:38.000 309 22340.44 173.68 41530.40 88888.00 2023-11-05 20:14:39.000 309 22340.36 173.68 41530.38 88888.00 2023-11-05 20:14:40.000 309 22340.28 173.71 41530.27 47542.29 2023-11-05 20:14:41.000 309 22340.24 173.76 41530.18 88888.00 2023-11-05 20:14:42.000 309 22340.19 173.81 41530.18 88888.00 2023-11-05 20:14:43.000 309 22340.13 173.79 41530.14 88888.00 2023-11-05 20:14:44.000 309 22340.11 173.77 41530.06 88888.00 2023-11-05 20:14:45.000 309 22340.12 173.79 41530.06 47542.18 2023-11-05 20:14:46.000 309 22340.08 173.82 41530.16 88888.00 2023-11-05 20:14:47.000 309 22340.00 173.84 41530.23 88888.00 2023-11-05 20:14:48.000 309 22339.95 173.85 41530.23 88888.00 2023-11-05 20:14:49.000 309 22339.94 173.88 41530.29 88888.00 2023-11-05 20:14:50.000 309 22339.94 173.90 41530.34 47542.07 2023-11-05 20:14:51.000 309 22339.95 173.89 41530.34 88888.00 2023-11-05 20:14:52.000 309 22339.93 173.87 41530.27 88888.00 2023-11-05 20:14:53.000 309 22339.89 173.88 41530.16 88888.00 2023-11-05 20:14:54.000 309 22339.87 173.90 41530.09 88888.00 2023-11-05 20:14:55.000 309 22339.88 173.90 41530.12 47541.94 2023-11-05 20:14:56.000 309 22339.86 173.91 41530.20 88888.00 2023-11-05 20:14:57.000 309 22339.80 173.90 41530.24 88888.00 2023-11-05 20:14:58.000 309 22339.77 173.88 41530.26 88888.00 2023-11-05 20:14:59.000 309 22339.74 173.87 41530.23 88888.00 2023-11-05 20:15:00.000 309 22339.69 173.91 41530.19 47541.86 2023-11-05 20:15:01.000 309 22339.63 173.97 41530.18 88888.00 2023-11-05 20:15:02.000 309 22339.61 174.02 41530.20 88888.00 2023-11-05 20:15:03.000 309 22339.63 174.04 41530.21 88888.00 2023-11-05 20:15:04.000 309 22339.67 174.06 41530.19 88888.00 2023-11-05 20:15:05.000 309 22339.67 174.08 41530.13 47541.74 2023-11-05 20:15:06.000 309 22339.65 174.07 41530.08 88888.00 2023-11-05 20:15:07.000 309 22339.62 174.06 41530.06 88888.00 2023-11-05 20:15:08.000 309 22339.58 174.10 41530.10 88888.00 2023-11-05 20:15:09.000 309 22339.55 174.12 41530.14 88888.00 2023-11-05 20:15:10.000 309 22339.53 174.09 41530.10 47541.66 2023-11-05 20:15:11.000 309 22339.53 174.10 41529.98 88888.00 2023-11-05 20:15:12.000 309 22339.50 174.19 41529.89 88888.00 2023-11-05 20:15:13.000 309 22339.49 174.26 41529.85 88888.00 2023-11-05 20:15:14.000 309 22339.51 174.28 41529.87 88888.00 2023-11-05 20:15:15.000 309 22339.53 174.26 41529.96 47541.60 2023-11-05 20:15:16.000 309 22339.50 174.28 41530.02 88888.00 2023-11-05 20:15:17.000 309 22339.42 174.31 41530.06 88888.00 2023-11-05 20:15:18.000 309 22339.34 174.31 41530.03 88888.00 2023-11-05 20:15:19.000 309 22339.29 174.29 41529.94 88888.00 2023-11-05 20:15:20.000 309 22339.28 174.31 41529.90 47541.44 2023-11-05 20:15:21.000 309 22339.28 174.34 41529.94 88888.00 2023-11-05 20:15:22.000 309 22339.25 174.38 41530.03 88888.00 2023-11-05 20:15:23.000 309 22339.23 174.42 41530.06 88888.00 2023-11-05 20:15:24.000 309 22339.20 174.43 41530.02 88888.00 2023-11-05 20:15:25.000 309 22339.15 174.41 41530.00 47541.37 2023-11-05 20:15:26.000 309 22339.12 174.40 41530.05 88888.00 2023-11-05 20:15:27.000 309 22339.10 174.41 41530.09 88888.00 2023-11-05 20:15:28.000 309 22339.09 174.43 41530.08 88888.00 2023-11-05 20:15:29.000 309 22339.06 174.49 41530.05 88888.00 2023-11-05 20:15:30.000 309 22339.02 174.57 41530.00 47541.30 2023-11-05 20:15:31.000 309 22338.98 174.59 41529.95 88888.00 2023-11-05 20:15:32.000 309 22338.94 174.57 41529.96 88888.00 2023-11-05 20:15:33.000 309 22338.91 174.58 41529.96 88888.00 2023-11-05 20:15:34.000 309 22338.89 174.64 41529.94 88888.00 2023-11-05 20:15:35.000 309 22338.87 174.70 41529.97 47541.20 2023-11-05 20:15:36.000 309 22338.84 174.73 41529.98 88888.00 2023-11-05 20:15:37.000 309 22338.82 174.73 41529.96 88888.00 2023-11-05 20:15:38.000 309 22338.78 174.75 41529.96 88888.00 2023-11-05 20:15:39.000 309 22338.76 174.81 41529.95 88888.00 2023-11-05 20:15:40.000 309 22338.76 174.87 41529.89 47541.10 2023-11-05 20:15:41.000 309 22338.72 174.86 41529.88 88888.00 2023-11-05 20:15:42.000 309 22338.64 174.79 41529.91 88888.00 2023-11-05 20:15:43.000 309 22338.58 174.78 41529.85 88888.00 2023-11-05 20:15:44.000 309 22338.56 174.87 41529.75 88888.00 2023-11-05 20:15:45.000 309 22338.55 174.93 41529.71 47540.97 2023-11-05 20:15:46.000 309 22338.52 174.91 41529.68 88888.00 2023-11-05 20:15:47.000 309 22338.49 174.90 41529.66 88888.00 2023-11-05 20:15:48.000 309 22338.47 174.96 41529.72 88888.00 2023-11-05 20:15:49.000 309 22338.44 175.08 41529.83 88888.00 2023-11-05 20:15:50.000 309 22338.38 175.15 41529.91 47540.89 2023-11-05 20:15:51.000 309 22338.34 175.18 41529.96 88888.00 2023-11-05 20:15:52.000 309 22338.31 175.22 41529.96 88888.00 2023-11-05 20:15:53.000 309 22338.26 175.22 41529.88 88888.00 2023-11-05 20:15:54.000 309 22338.20 175.20 41529.83 88888.00 2023-11-05 20:15:55.000 309 22338.13 175.19 41529.84 47540.72 2023-11-05 20:15:56.000 309 22338.09 175.16 41529.84 88888.00 2023-11-05 20:15:57.000 309 22338.09 175.17 41529.81 88888.00 2023-11-05 20:15:58.000 309 22338.10 175.24 41529.79 88888.00 2023-11-05 20:15:59.000 309 22338.08 175.34 41529.78 88888.00 2023-11-05 20:16:00.000 309 22338.04 175.39 41529.72 47540.59 2023-11-05 20:16:01.000 309 22337.96 175.39 41529.63 88888.00 2023-11-05 20:16:02.000 309 22337.86 175.40 41529.59 88888.00 2023-11-05 20:16:03.000 309 22337.80 175.46 41529.67 88888.00 2023-11-05 20:16:04.000 309 22337.79 175.49 41529.76 88888.00 2023-11-05 20:16:05.000 309 22337.84 175.51 41529.77 47540.47 2023-11-05 20:16:06.000 309 22337.85 175.55 41529.78 88888.00 2023-11-05 20:16:07.000 309 22337.77 175.59 41529.80 88888.00 2023-11-05 20:16:08.000 309 22337.68 175.61 41529.79 88888.00 2023-11-05 20:16:09.000 309 22337.66 175.66 41529.74 88888.00 2023-11-05 20:16:10.000 309 22337.66 175.71 41529.71 47540.38 2023-11-05 20:16:11.000 309 22337.63 175.71 41529.70 88888.00 2023-11-05 20:16:12.000 309 22337.57 175.72 41529.68 88888.00 2023-11-05 20:16:13.000 309 22337.51 175.76 41529.65 88888.00 2023-11-05 20:16:14.000 309 22337.45 175.81 41529.61 88888.00 2023-11-05 20:16:15.000 309 22337.42 175.84 41529.61 47540.28 2023-11-05 20:16:16.000 309 22337.41 175.86 41529.66 88888.00 2023-11-05 20:16:17.000 309 22337.38 175.88 41529.68 88888.00 2023-11-05 20:16:18.000 309 22337.33 175.91 41529.56 88888.00 2023-11-05 20:16:19.000 309 22337.30 175.90 41529.45 88888.00 2023-11-05 20:16:20.000 309 22337.28 175.90 41529.40 47540.17 2023-11-05 20:16:21.000 309 22337.27 175.95 41529.37 88888.00 2023-11-05 20:16:22.000 309 22337.27 176.04 41529.34 88888.00 2023-11-05 20:16:23.000 309 22337.24 176.15 41529.34 88888.00 2023-11-05 20:16:24.000 309 22337.17 176.25 41529.37 88888.00 2023-11-05 20:16:25.000 309 22337.12 176.30 41529.41 47540.03 2023-11-05 20:16:26.000 309 22337.10 176.31 41529.38 88888.00 2023-11-05 20:16:27.000 309 22337.05 176.32 41529.33 88888.00 2023-11-05 20:16:28.000 309 22337.00 176.37 41529.31 88888.00 2023-11-05 20:16:29.000 309 22336.97 176.45 41529.32 88888.00 2023-11-05 20:16:30.000 309 22336.94 176.52 41529.34 47539.92 2023-11-05 20:16:31.000 309 22336.91 176.52 41529.38 88888.00 2023-11-05 20:16:32.000 309 22336.83 176.51 41529.43 88888.00 2023-11-05 20:16:33.000 309 22336.77 176.56 41529.41 88888.00 2023-11-05 20:16:34.000 309 22336.74 176.65 41529.34 88888.00 2023-11-05 20:16:35.000 309 22336.69 176.68 41529.28 47539.79 2023-11-05 20:16:36.000 309 22336.60 176.69 41529.25 88888.00 2023-11-05 20:16:37.000 309 22336.51 176.70 41529.23 88888.00 2023-11-05 20:16:38.000 309 22336.47 176.74 41529.23 88888.00 2023-11-05 20:16:39.000 309 22336.48 176.81 41529.26 88888.00 2023-11-05 20:16:40.000 309 22336.47 176.87 41529.29 47539.61 2023-11-05 20:16:41.000 309 22336.39 176.87 41529.28 88888.00 2023-11-05 20:16:42.000 309 22336.29 176.89 41529.22 88888.00 2023-11-05 20:16:43.000 309 22336.22 177.01 41529.14 88888.00 2023-11-05 20:16:44.000 309 22336.20 177.13 41529.11 88888.00 2023-11-05 20:16:45.000 309 22336.18 177.17 41529.14 47539.48 2023-11-05 20:16:46.000 309 22336.12 177.19 41529.21 88888.00 2023-11-05 20:16:47.000 309 22336.06 177.25 41529.23 88888.00 2023-11-05 20:16:48.000 309 22336.06 177.31 41529.19 88888.00 2023-11-05 20:16:49.000 309 22336.09 177.34 41529.14 88888.00 2023-11-05 20:16:50.000 309 22336.10 177.35 41529.12 47539.38 2023-11-05 20:16:51.000 309 22336.06 177.36 41529.06 88888.00 2023-11-05 20:16:52.000 309 22335.99 177.40 41529.03 88888.00 2023-11-05 20:16:53.000 309 22335.91 177.46 41529.01 88888.00 2023-11-05 20:16:54.000 309 22335.89 177.51 41528.98 88888.00 2023-11-05 20:16:55.000 309 22335.91 177.53 41528.98 47539.24 2023-11-05 20:16:56.000 309 22335.90 177.58 41528.97 88888.00 2023-11-05 20:16:57.000 309 22335.89 177.63 41528.98 88888.00 2023-11-05 20:16:58.000 309 22335.89 177.69 41529.04 88888.00 2023-11-05 20:16:59.000 309 22335.87 177.77 41529.08 88888.00 2023-11-05 20:17:00.000 309 22335.82 177.80 41529.00 47539.18 2023-11-05 20:17:01.000 309 22335.77 177.84 41528.89 88888.00 2023-11-05 20:17:02.000 309 22335.74 177.89 41528.86 88888.00 2023-11-05 20:17:03.000 309 22335.70 177.95 41528.86 88888.00 2023-11-05 20:17:04.000 309 22335.68 178.02 41528.88 88888.00 2023-11-05 20:17:05.000 309 22335.66 178.07 41528.88 47539.08 2023-11-05 20:17:06.000 309 22335.65 178.09 41528.83 88888.00 2023-11-05 20:17:07.000 309 22335.64 178.13 41528.80 88888.00 2023-11-05 20:17:08.000 309 22335.62 178.19 41528.76 88888.00 2023-11-05 20:17:09.000 309 22335.56 178.30 41528.68 88888.00 2023-11-05 20:17:10.000 309 22335.47 178.40 41528.59 47538.98 2023-11-05 20:17:11.000 309 22335.42 178.41 41528.56 88888.00 2023-11-05 20:17:12.000 309 22335.43 178.40 41528.66 88888.00 2023-11-05 20:17:13.000 309 22335.47 178.46 41528.79 88888.00 2023-11-05 20:17:14.000 309 22335.47 178.51 41528.83 88888.00 2023-11-05 20:17:15.000 309 22335.43 178.53 41528.77 47538.87 2023-11-05 20:17:16.000 309 22335.36 178.56 41528.68 88888.00 2023-11-05 20:17:17.000 309 22335.28 178.61 41528.60 88888.00 2023-11-05 20:17:18.000 309 22335.21 178.65 41528.57 88888.00 2023-11-05 20:17:19.000 309 22335.15 178.71 41528.64 88888.00 2023-11-05 20:17:20.000 309 22335.13 178.77 41528.74 47538.78 2023-11-05 20:17:21.000 309 22335.10 178.81 41528.82 88888.00 2023-11-05 20:17:22.000 309 22335.06 178.84 41528.83 88888.00 2023-11-05 20:17:23.000 309 22335.02 178.86 41528.76 88888.00 2023-11-05 20:17:24.000 309 22334.99 178.87 41528.69 88888.00 2023-11-05 20:17:25.000 309 22334.96 178.89 41528.69 47538.68 2023-11-05 20:17:26.000 309 22334.89 178.89 41528.73 88888.00 2023-11-05 20:17:27.000 309 22334.81 178.87 41528.75 88888.00 2023-11-05 20:17:28.000 309 22334.76 178.91 41528.80 88888.00 2023-11-05 20:17:29.000 309 22334.75 178.99 41528.83 88888.00 2023-11-05 20:17:30.000 309 22334.74 179.01 41528.79 47538.56 2023-11-05 20:17:31.000 309 22334.75 178.99 41528.73 88888.00 2023-11-05 20:17:32.000 309 22334.78 179.00 41528.73 88888.00 2023-11-05 20:17:33.000 309 22334.78 179.06 41528.73 88888.00 2023-11-05 20:17:34.000 309 22334.75 179.09 41528.68 88888.00 2023-11-05 20:17:35.000 309 22334.72 179.09 41528.64 47538.50 2023-11-05 20:17:36.000 309 22334.69 179.09 41528.68 88888.00 2023-11-05 20:17:37.000 309 22334.68 179.11 41528.72 88888.00 2023-11-05 20:17:38.000 309 22334.66 179.14 41528.72 88888.00 2023-11-05 20:17:39.000 309 22334.63 179.16 41528.74 88888.00 2023-11-05 20:17:40.000 309 22334.63 179.20 41528.77 47538.38 2023-11-05 20:17:41.000 309 22334.65 179.22 41528.77 88888.00 2023-11-05 20:17:42.000 309 22334.62 179.23 41528.76 88888.00 2023-11-05 20:17:43.000 309 22334.56 179.27 41528.80 88888.00 2023-11-05 20:17:44.000 309 22334.55 179.34 41528.86 88888.00 2023-11-05 20:17:45.000 309 22334.55 179.37 41528.88 47538.36 2023-11-05 20:17:46.000 309 22334.54 179.34 41528.82 88888.00 2023-11-05 20:17:47.000 309 22334.55 179.31 41528.75 88888.00 2023-11-05 20:17:48.000 309 22334.56 179.32 41528.73 88888.00 2023-11-05 20:17:49.000 309 22334.52 179.33 41528.69 88888.00 2023-11-05 20:17:50.000 309 22334.46 179.31 41528.65 47538.30 2023-11-05 20:17:51.000 309 22334.42 179.31 41528.67 88888.00 2023-11-05 20:17:52.000 309 22334.42 179.37 41528.71 88888.00 2023-11-05 20:17:53.000 309 22334.46 179.44 41528.74 88888.00 2023-11-05 20:17:54.000 309 22334.48 179.48 41528.74 88888.00 2023-11-05 20:17:55.000 309 22334.48 179.43 41528.73 47538.25 2023-11-05 20:17:56.000 309 22334.44 179.34 41528.74 88888.00 2023-11-05 20:17:57.000 309 22334.38 179.29 41528.72 88888.00 2023-11-05 20:17:58.000 309 22334.34 179.31 41528.69 88888.00 2023-11-05 20:17:59.000 309 22334.34 179.36 41528.69 88888.00 2023-11-05 20:18:00.000 309 22334.35 179.38 41528.69 47538.23 2023-11-05 20:18:01.000 309 22334.34 179.33 41528.76 88888.00 2023-11-05 20:18:02.000 309 22334.34 179.25 41528.82 88888.00 2023-11-05 20:18:03.000 309 22334.35 179.19 41528.80 88888.00 2023-11-05 20:18:04.000 309 22334.33 179.18 41528.72 88888.00 2023-11-05 20:18:05.000 309 22334.27 179.17 41528.64 47538.18 2023-11-05 20:18:06.000 309 22334.22 179.14 41528.61 88888.00 2023-11-05 20:18:07.000 309 22334.21 179.13 41528.63 88888.00 2023-11-05 20:18:08.000 309 22334.18 179.15 41528.67 88888.00 2023-11-05 20:18:09.000 309 22334.14 179.12 41528.71 88888.00 2023-11-05 20:18:10.000 309 22334.12 179.07 41528.76 47538.14 2023-11-05 20:18:11.000 309 22334.10 179.01 41528.79 88888.00 2023-11-05 20:18:12.000 309 22334.09 178.98 41528.74 88888.00 2023-11-05 20:18:13.000 309 22334.08 178.99 41528.66 88888.00 2023-11-05 20:18:14.000 309 22334.06 179.04 41528.61 88888.00 2023-11-05 20:18:15.000 309 22334.03 179.08 41528.65 47538.04 2023-11-05 20:18:16.000 309 22334.00 179.06 41528.71 88888.00 2023-11-05 20:18:17.000 309 22333.99 179.02 41528.71 88888.00 2023-11-05 20:18:18.000 309 22333.97 179.00 41528.73 88888.00 2023-11-05 20:18:19.000 309 22333.94 179.00 41528.78 88888.00 2023-11-05 20:18:20.000 309 22333.90 178.97 41528.79 47537.94 2023-11-05 20:18:21.000 309 22333.86 178.94 41528.74 88888.00 2023-11-05 20:18:22.000 309 22333.86 178.94 41528.71 88888.00 2023-11-05 20:18:23.000 309 22333.89 178.96 41528.70 88888.00 2023-11-05 20:18:24.000 309 22333.90 178.98 41528.65 88888.00 2023-11-05 20:18:25.000 309 22333.85 178.98 41528.59 47537.89 2023-11-05 20:18:26.000 309 22333.80 178.92 41528.63 88888.00 2023-11-05 20:18:27.000 309 22333.75 178.86 41528.67 88888.00 2023-11-05 20:18:28.000 309 22333.72 178.85 41528.67 88888.00 2023-11-05 20:18:29.000 309 22333.71 178.85 41528.69 88888.00 2023-11-05 20:18:30.000 309 22333.71 178.82 41528.68 47537.84 2023-11-05 20:18:31.000 309 22333.67 178.74 41528.61 88888.00 2023-11-05 20:18:32.000 309 22333.61 178.67 41528.60 88888.00 2023-11-05 20:18:33.000 309 22333.59 178.66 41528.68 88888.00 2023-11-05 20:18:34.000 309 22333.59 178.65 41528.68 88888.00 2023-11-05 20:18:35.000 309 22333.55 178.62 41528.62 47537.75 2023-11-05 20:18:36.000 309 22333.53 178.64 41528.59 88888.00 2023-11-05 20:18:37.000 309 22333.53 178.69 41528.61 88888.00 2023-11-05 20:18:38.000 309 22333.54 178.69 41528.62 88888.00 2023-11-05 20:18:39.000 309 22333.52 178.66 41528.63 88888.00 2023-11-05 20:18:40.000 309 22333.53 178.62 41528.64 47537.72 2023-11-05 20:18:41.000 309 22333.57 178.60 41528.65 88888.00 2023-11-05 20:18:42.000 309 22333.58 178.59 41528.68 88888.00 2023-11-05 20:18:43.000 309 22333.58 178.59 41528.68 88888.00 2023-11-05 20:18:44.000 309 22333.61 178.60 41528.65 88888.00 2023-11-05 20:18:45.000 309 22333.59 178.58 41528.60 47537.66 2023-11-05 20:18:46.000 309 22333.49 178.54 41528.60 88888.00 2023-11-05 20:18:47.000 309 22333.37 178.53 41528.65 88888.00 2023-11-05 20:18:48.000 309 22333.31 178.54 41528.70 88888.00 2023-11-05 20:18:49.000 309 22333.26 178.55 41528.73 88888.00 2023-11-05 20:18:50.000 309 22333.26 178.55 41528.68 47537.59 2023-11-05 20:18:51.000 309 22333.33 178.53 41528.63 88888.00 2023-11-05 20:18:52.000 309 22333.37 178.51 41528.65 88888.00 2023-11-05 20:18:53.000 309 22333.35 178.51 41528.70 88888.00 2023-11-05 20:18:54.000 309 22333.33 178.51 41528.69 88888.00 2023-11-05 20:18:55.000 309 22333.30 178.48 41528.66 47537.49 2023-11-05 20:18:56.000 309 22333.23 178.44 41528.66 88888.00 2023-11-05 20:18:57.000 309 22333.18 178.46 41528.69 88888.00 2023-11-05 20:18:58.000 309 22333.20 178.55 41528.70 88888.00 2023-11-05 20:18:59.000 309 22333.20 178.61 41528.70 88888.00 2023-11-05 20:19:00.000 309 22333.16 178.54 41528.72 47537.43 2023-11-05 20:19:01.000 309 22333.11 178.40 41528.71 88888.00 2023-11-05 20:19:02.000 309 22333.08 178.30 41528.69 88888.00 2023-11-05 20:19:03.000 309 22333.04 178.29 41528.66 88888.00 2023-11-05 20:19:04.000 309 22333.02 178.28 41528.60 88888.00 2023-11-05 20:19:05.000 309 22333.03 178.22 41528.54 47537.39 2023-11-05 20:19:06.000 309 22333.08 178.18 41528.51 88888.00 2023-11-05 20:19:07.000 309 22333.09 178.19 41528.51 88888.00 2023-11-05 20:19:08.000 309 22333.02 178.18 41528.53 88888.00 2023-11-05 20:19:09.000 309 22332.94 178.11 41528.56 88888.00 2023-11-05 20:19:10.000 309 22332.92 178.04 41528.59 47537.33 2023-11-05 20:19:11.000 309 22332.90 178.04 41528.60 88888.00 2023-11-05 20:19:12.000 309 22332.86 178.04 41528.54 88888.00 2023-11-05 20:19:13.000 309 22332.87 178.03 41528.46 88888.00 2023-11-05 20:19:14.000 309 22332.89 178.04 41528.44 88888.00 2023-11-05 20:19:15.000 309 22332.90 178.01 41528.47 47537.26 2023-11-05 20:19:16.000 309 22332.87 177.95 41528.52 88888.00 2023-11-05 20:19:17.000 309 22332.84 177.94 41528.53 88888.00 2023-11-05 20:19:18.000 309 22332.85 177.96 41528.53 88888.00 2023-11-05 20:19:19.000 309 22332.88 177.93 41528.56 88888.00 2023-11-05 20:19:20.000 309 22332.86 177.85 41528.56 47537.21 2023-11-05 20:19:21.000 309 22332.79 177.79 41528.50 88888.00 2023-11-05 20:19:22.000 309 22332.76 177.77 41528.49 88888.00 2023-11-05 20:19:23.000 309 22332.79 177.78 41528.51 88888.00 2023-11-05 20:19:24.000 309 22332.79 177.81 41528.54 88888.00 2023-11-05 20:19:25.000 309 22332.75 177.80 41528.57 47537.13 2023-11-05 20:19:26.000 309 22332.69 177.74 41528.57 88888.00 2023-11-05 20:19:27.000 309 22332.63 177.68 41528.54 88888.00 2023-11-05 20:19:28.000 309 22332.60 177.67 41528.49 88888.00 2023-11-05 20:19:29.000 309 22332.59 177.68 41528.43 88888.00 2023-11-05 20:19:30.000 309 22332.59 177.72 41528.39 47537.02 2023-11-05 20:19:31.000 309 22332.55 177.75 41528.43 88888.00 2023-11-05 20:19:32.000 309 22332.47 177.74 41528.44 88888.00 2023-11-05 20:19:33.000 309 22332.40 177.74 41528.39 88888.00 2023-11-05 20:19:34.000 309 22332.38 177.77 41528.39 88888.00 2023-11-05 20:19:35.000 309 22332.39 177.79 41528.41 47536.97 2023-11-05 20:19:36.000 309 22332.38 177.76 41528.39 88888.00 2023-11-05 20:19:37.000 309 22332.33 177.71 41528.34 88888.00 2023-11-05 20:19:38.000 309 22332.28 177.70 41528.34 88888.00 2023-11-05 20:19:39.000 309 22332.25 177.72 41528.36 88888.00 2023-11-05 20:19:40.000 309 22332.23 177.74 41528.32 47536.83 2023-11-05 20:19:41.000 309 22332.20 177.71 41528.28 88888.00 2023-11-05 20:19:42.000 309 22332.19 177.66 41528.31 88888.00 2023-11-05 20:19:43.000 309 22332.22 177.62 41528.39 88888.00 2023-11-05 20:19:44.000 309 22332.22 177.63 41528.46 88888.00 2023-11-05 20:19:45.000 309 22332.15 177.62 41528.48 47536.74 2023-11-05 20:19:46.000 309 22332.09 177.62 41528.45 88888.00 2023-11-05 20:19:47.000 309 22332.08 177.64 41528.43 88888.00 2023-11-05 20:19:48.000 309 22332.08 177.59 41528.41 88888.00 2023-11-05 20:19:49.000 309 22332.02 177.48 41528.41 88888.00 2023-11-05 20:19:50.000 309 22331.94 177.41 41528.34 47536.62 2023-11-05 20:19:51.000 309 22331.90 177.44 41528.22 88888.00 2023-11-05 20:19:52.000 309 22331.90 177.48 41528.23 88888.00 2023-11-05 20:19:53.000 309 22331.90 177.45 41528.34 88888.00 2023-11-05 20:19:54.000 309 22331.84 177.38 41528.34 88888.00 2023-11-05 20:19:55.000 309 22331.77 177.31 41528.29 47536.49 2023-11-05 20:19:56.000 309 22331.72 177.24 41528.27 88888.00 2023-11-05 20:19:57.000 309 22331.68 177.20 41528.29 88888.00 2023-11-05 20:19:58.000 309 22331.62 177.22 41528.35 88888.00 2023-11-05 20:19:59.000 309 22331.53 177.24 41528.39 88888.00 2023-11-05 20:20:00.000 309 22331.44 177.23 41528.37 47536.35 2023-11-05 20:20:01.000 309 22331.40 177.22 41528.36 88888.00 2023-11-05 20:20:02.000 309 22331.34 177.14 41528.36 88888.00 2023-11-05 20:20:03.000 309 22331.25 177.03 41528.36 88888.00 2023-11-05 20:20:04.000 309 22331.21 176.97 41528.40 88888.00 2023-11-05 20:20:05.000 309 22331.18 176.97 41528.44 47536.21 2023-11-05 20:20:06.000 309 22331.09 176.94 41528.39 88888.00 2023-11-05 20:20:07.000 309 22330.99 176.92 41528.33 88888.00 2023-11-05 20:20:08.000 309 22330.90 176.93 41528.27 88888.00 2023-11-05 20:20:09.000 309 22330.80 176.91 41528.18 88888.00 2023-11-05 20:20:10.000 309 22330.73 176.88 41528.18 47536.02 2023-11-05 20:20:11.000 309 22330.69 176.90 41528.25 88888.00 2023-11-05 20:20:12.000 309 22330.65 176.94 41528.30 88888.00 2023-11-05 20:20:13.000 309 22330.59 176.94 41528.28 88888.00 2023-11-05 20:20:14.000 309 22330.55 176.94 41528.24 88888.00 2023-11-05 20:20:15.000 309 22330.50 176.94 41528.27 47535.86 2023-11-05 20:20:16.000 309 22330.43 176.92 41528.33 88888.00 2023-11-05 20:20:17.000 309 22330.38 176.88 41528.38 88888.00 2023-11-05 20:20:18.000 309 22330.35 176.86 41528.39 88888.00 2023-11-05 20:20:19.000 309 22330.29 176.86 41528.36 88888.00 2023-11-05 20:20:20.000 309 22330.23 176.85 41528.32 47535.65 2023-11-05 20:20:21.000 309 22330.19 176.79 41528.29 88888.00 2023-11-05 20:20:22.000 309 22330.14 176.70 41528.22 88888.00 2023-11-05 20:20:23.000 309 22330.10 176.65 41528.16 88888.00 2023-11-05 20:20:24.000 309 22330.10 176.63 41528.15 88888.00 2023-11-05 20:20:25.000 309 22330.05 176.61 41528.13 47535.51 2023-11-05 20:20:26.000 309 22329.95 176.54 41528.08 88888.00 2023-11-05 20:20:27.000 309 22329.88 176.45 41528.05 88888.00 2023-11-05 20:20:28.000 309 22329.85 176.40 41528.03 88888.00 2023-11-05 20:20:29.000 309 22329.83 176.39 41528.00 88888.00 2023-11-05 20:20:30.000 309 22329.78 176.38 41527.97 47535.35 2023-11-05 20:20:31.000 309 22329.72 176.38 41527.96 88888.00 2023-11-05 20:20:32.000 309 22329.65 176.39 41527.99 88888.00 2023-11-05 20:20:33.000 309 22329.59 176.39 41528.01 88888.00 2023-11-05 20:20:34.000 309 22329.52 176.38 41528.00 88888.00 2023-11-05 20:20:35.000 309 22329.43 176.38 41527.95 47535.16 2023-11-05 20:20:36.000 309 22329.36 176.38 41527.89 88888.00 2023-11-05 20:20:37.000 309 22329.34 176.39 41527.86 88888.00 2023-11-05 20:20:38.000 309 22329.32 176.43 41527.88 88888.00 2023-11-05 20:20:39.000 309 22329.28 176.48 41527.91 88888.00 2023-11-05 20:20:40.000 309 22329.25 176.48 41527.92 47534.97 2023-11-05 20:20:41.000 309 22329.22 176.45 41527.93 88888.00 2023-11-05 20:20:42.000 309 22329.18 176.44 41527.95 88888.00 2023-11-05 20:20:43.000 309 22329.13 176.49 41527.97 88888.00 2023-11-05 20:20:44.000 309 22329.08 176.51 41527.94 88888.00 2023-11-05 20:20:45.000 309 22329.01 176.50 41527.92 47534.82 2023-11-05 20:20:46.000 309 22328.92 176.50 41527.95 88888.00 2023-11-05 20:20:47.000 309 22328.87 176.54 41527.97 88888.00 2023-11-05 20:20:48.000 309 22328.84 176.60 41527.94 88888.00 2023-11-05 20:20:49.000 309 22328.78 176.61 41527.88 88888.00 2023-11-05 20:20:50.000 309 22328.72 176.61 41527.78 47534.67 2023-11-05 20:20:51.000 309 22328.67 176.62 41527.70 88888.00 2023-11-05 20:20:52.000 309 22328.62 176.64 41527.66 88888.00 2023-11-05 20:20:53.000 309 22328.60 176.67 41527.60 88888.00 2023-11-05 20:20:54.000 309 22328.59 176.69 41527.59 88888.00 2023-11-05 20:20:55.000 309 22328.56 176.72 41527.64 47534.54 2023-11-05 20:20:56.000 309 22328.48 176.79 41527.70 88888.00 2023-11-05 20:20:57.000 309 22328.41 176.83 41527.68 88888.00 2023-11-05 20:20:58.000 309 22328.41 176.84 41527.61 88888.00 2023-11-05 20:20:59.000 309 22328.39 176.90 41527.59 88888.00 2023-11-05 20:21:00.000 309 22328.35 176.97 41527.56 47534.37 2023-11-05 20:21:01.000 309 22328.31 177.00 41527.55 88888.00 2023-11-05 20:21:02.000 309 22328.27 177.02 41527.56 88888.00 2023-11-05 20:21:03.000 309 22328.22 177.07 41527.51 88888.00 2023-11-05 20:21:04.000 309 22328.17 177.11 41527.45 88888.00 2023-11-05 20:21:05.000 309 22328.12 177.12 41527.48 47534.25 2023-11-05 20:21:06.000 309 22328.08 177.15 41527.53 88888.00 2023-11-05 20:21:07.000 309 22328.08 177.18 41527.54 88888.00 2023-11-05 20:21:08.000 309 22328.09 177.24 41527.56 88888.00 2023-11-05 20:21:09.000 309 22328.08 177.31 41527.61 88888.00 2023-11-05 20:21:10.000 309 22328.03 177.34 41527.58 47534.15 2023-11-05 20:21:11.000 309 22327.99 177.35 41527.55 88888.00 2023-11-05 20:21:12.000 309 22327.98 177.35 41527.54 88888.00 2023-11-05 20:21:13.000 309 22327.98 177.36 41527.54 88888.00 2023-11-05 20:21:14.000 309 22327.97 177.39 41527.52 88888.00 2023-11-05 20:21:15.000 309 22327.95 177.40 41527.54 47534.08 2023-11-05 20:21:16.000 309 22327.91 177.38 41527.57 88888.00 2023-11-05 20:21:17.000 309 22327.87 177.39 41527.50 88888.00 2023-11-05 20:21:18.000 309 22327.86 177.50 41527.44 88888.00 2023-11-05 20:21:19.000 309 22327.88 177.63 41527.47 88888.00 2023-11-05 20:21:20.000 309 22327.86 177.65 41527.53 47534.00 2023-11-05 20:21:21.000 309 22327.78 177.59 41527.52 88888.00 2023-11-05 20:21:22.000 309 22327.72 177.54 41527.45 88888.00 2023-11-05 20:21:23.000 309 22327.72 177.54 41527.42 88888.00 2023-11-05 20:21:24.000 309 22327.74 177.55 41527.43 88888.00 2023-11-05 20:21:25.000 309 22327.73 177.56 41527.38 47533.91 2023-11-05 20:21:26.000 309 22327.71 177.58 41527.31 88888.00 2023-11-05 20:21:27.000 309 22327.69 177.63 41527.28 88888.00 2023-11-05 20:21:28.000 309 22327.65 177.69 41527.27 88888.00 2023-11-05 20:21:29.000 309 22327.60 177.78 41527.27 88888.00 2023-11-05 20:21:30.000 309 22327.56 177.88 41527.26 47533.83 2023-11-05 20:21:31.000 309 22327.52 177.94 41527.23 88888.00 2023-11-05 20:21:32.000 309 22327.51 177.97 41527.25 88888.00 2023-11-05 20:21:33.000 309 22327.50 178.00 41527.27 88888.00 2023-11-05 20:21:34.000 309 22327.43 178.02 41527.21 88888.00 2023-11-05 20:21:35.000 309 22327.39 178.07 41527.09 47533.73 2023-11-05 20:21:36.000 309 22327.41 178.17 41527.02 88888.00 2023-11-05 20:21:37.000 309 22327.42 178.25 41527.09 88888.00 2023-11-05 20:21:38.000 309 22327.37 178.30 41527.14 88888.00 2023-11-05 20:21:39.000 309 22327.30 178.35 41527.11 88888.00 2023-11-05 20:21:40.000 309 22327.29 178.41 41527.11 47533.62 2023-11-05 20:21:41.000 309 22327.31 178.43 41527.20 88888.00 2023-11-05 20:21:42.000 309 22327.30 178.45 41527.22 88888.00 2023-11-05 20:21:43.000 309 22327.29 178.50 41527.12 88888.00 2023-11-05 20:21:44.000 309 22327.33 178.56 41527.02 88888.00 2023-11-05 20:21:45.000 309 22327.36 178.58 41527.02 47533.57 2023-11-05 20:21:46.000 309 22327.33 178.58 41527.05 88888.00 2023-11-05 20:21:47.000 309 22327.27 178.59 41527.09 88888.00 2023-11-05 20:21:48.000 309 22327.23 178.62 41527.18 88888.00 2023-11-05 20:21:49.000 309 22327.21 178.64 41527.24 88888.00 2023-11-05 20:21:50.000 309 22327.19 178.65 41527.20 47533.51 2023-11-05 20:21:51.000 309 22327.15 178.64 41527.11 88888.00 2023-11-05 20:21:52.000 309 22327.12 178.69 41527.08 88888.00 2023-11-05 20:21:53.000 309 22327.10 178.79 41527.09 88888.00 2023-11-05 20:21:54.000 309 22327.06 178.87 41527.08 88888.00 2023-11-05 20:21:55.000 309 22326.98 178.90 41527.09 47533.38 2023-11-05 20:21:56.000 309 22326.96 178.94 41527.09 88888.00 2023-11-05 20:21:57.000 309 22327.01 179.00 41527.04 88888.00 2023-11-05 20:21:58.000 309 22327.03 179.07 41526.96 88888.00 2023-11-05 20:21:59.000 309 22326.93 179.11 41526.88 88888.00 2023-11-05 20:22:00.000 309 22326.84 179.15 41526.86 47533.31 2023-11-05 20:22:01.000 309 22326.80 179.15 41526.94 88888.00 2023-11-05 20:22:02.000 309 22326.76 179.12 41527.02 88888.00 2023-11-05 20:22:03.000 309 22326.74 179.14 41527.02 88888.00 2023-11-05 20:22:04.000 309 22326.77 179.22 41526.99 88888.00 2023-11-05 20:22:05.000 309 22326.76 179.32 41527.02 47533.22 2023-11-05 20:22:06.000 309 22326.71 179.37 41527.08 88888.00 2023-11-05 20:22:07.000 309 22326.69 179.40 41527.06 88888.00 2023-11-05 20:22:08.000 309 22326.69 179.48 41526.97 88888.00 2023-11-05 20:22:09.000 309 22326.68 179.58 41526.91 88888.00 2023-11-05 20:22:10.000 309 22326.66 179.65 41526.93 47533.16 2023-11-05 20:22:11.000 309 22326.67 179.69 41526.95 88888.00 2023-11-05 20:22:12.000 309 22326.66 179.69 41526.91 88888.00 2023-11-05 20:22:13.000 309 22326.65 179.69 41526.90 88888.00 2023-11-05 20:22:14.000 309 22326.65 179.72 41526.93 88888.00 2023-11-05 20:22:15.000 309 22326.66 179.75 41526.97 47533.10 2023-11-05 20:22:16.000 309 22326.66 179.79 41527.00 88888.00 2023-11-05 20:22:17.000 309 22326.64 179.85 41526.98 88888.00 2023-11-05 20:22:18.000 309 22326.62 179.90 41526.93 88888.00 2023-11-05 20:22:19.000 309 22326.60 179.94 41526.90 88888.00 2023-11-05 20:22:20.000 309 22326.58 179.98 41526.90 47533.07 2023-11-05 20:22:21.000 309 22326.57 180.03 41526.98 88888.00 2023-11-05 20:22:22.000 309 22326.58 180.05 41527.07 88888.00 2023-11-05 20:22:23.000 309 22326.59 180.05 41527.04 88888.00 2023-11-05 20:22:24.000 309 22326.57 180.07 41526.94 88888.00 2023-11-05 20:22:25.000 309 22326.52 180.12 41526.88 47533.04 2023-11-05 20:22:26.000 309 22326.48 180.15 41526.90 88888.00 2023-11-05 20:22:27.000 309 22326.48 180.18 41526.97 88888.00 2023-11-05 20:22:28.000 309 22326.46 180.20 41527.04 88888.00 2023-11-05 20:22:29.000 309 22326.45 180.19 41527.09 88888.00 2023-11-05 20:22:30.000 309 22326.47 180.20 41527.14 47533.00 2023-11-05 20:22:31.000 309 22326.45 180.21 41527.12 88888.00 2023-11-05 20:22:32.000 309 22326.44 180.17 41527.02 88888.00 2023-11-05 20:22:33.000 309 22326.47 180.20 41526.96 88888.00 2023-11-05 20:22:34.000 309 22326.52 180.30 41526.98 88888.00 2023-11-05 20:22:35.000 309 22326.53 180.38 41527.00 47533.01 2023-11-05 20:22:36.000 309 22326.49 180.41 41526.99 88888.00 2023-11-05 20:22:37.000 309 22326.44 180.45 41527.02 88888.00 2023-11-05 20:22:38.000 309 22326.48 180.52 41527.06 88888.00 2023-11-05 20:22:39.000 309 22326.54 180.60 41527.04 88888.00 2023-11-05 20:22:40.000 309 22326.55 180.66 41526.98 47532.96 2023-11-05 20:22:41.000 309 22326.51 180.70 41526.93 88888.00 2023-11-05 20:22:42.000 309 22326.49 180.74 41526.89 88888.00 2023-11-05 20:22:43.000 309 22326.50 180.81 41526.87 88888.00 2023-11-05 20:22:44.000 309 22326.50 180.87 41526.84 88888.00 2023-11-05 20:22:45.000 309 22326.49 180.82 41526.77 47532.97 2023-11-05 20:22:46.000 309 22326.52 180.73 41526.78 88888.00 2023-11-05 20:22:47.000 309 22326.56 180.71 41526.84 88888.00 2023-11-05 20:22:48.000 309 22326.52 180.74 41526.88 88888.00 2023-11-05 20:22:49.000 309 22326.45 180.78 41526.88 88888.00 2023-11-05 20:22:50.000 309 22326.46 180.78 41526.91 47532.97 2023-11-05 20:22:51.000 309 22326.55 180.76 41526.94 88888.00 2023-11-05 20:22:52.000 309 22326.65 180.81 41527.01 88888.00 2023-11-05 20:22:53.000 309 22326.66 180.90 41527.13 88888.00 2023-11-05 20:22:54.000 309 22326.60 180.92 41527.16 88888.00 2023-11-05 20:22:55.000 309 22326.58 180.87 41527.07 47532.99 2023-11-05 20:22:56.000 309 22326.58 180.84 41527.00 88888.00 2023-11-05 20:22:57.000 309 22326.60 180.86 41526.96 88888.00 2023-11-05 20:22:58.000 309 22326.64 180.90 41526.93 88888.00 2023-11-05 20:22:59.000 309 22326.68 180.91 41526.86 88888.00 2023-11-05 20:23:00.000 309 22326.68 180.86 41526.79 47533.04 2023-11-05 20:23:01.000 309 22326.66 180.78 41526.79 88888.00 2023-11-05 20:23:02.000 309 22326.66 180.74 41526.86 88888.00 2023-11-05 20:23:03.000 309 22326.72 180.73 41526.93 88888.00 2023-11-05 20:23:04.000 309 22326.78 180.73 41526.91 88888.00 2023-11-05 20:23:05.000 309 22326.83 180.72 41526.88 47533.11 2023-11-05 20:23:06.000 309 22326.86 180.73 41526.91 88888.00 2023-11-05 20:23:07.000 309 22326.90 180.73 41526.94 88888.00 2023-11-05 20:23:08.000 309 22326.93 180.73 41526.89 88888.00 2023-11-05 20:23:09.000 309 22326.96 180.75 41526.89 88888.00 2023-11-05 20:23:10.000 309 22327.01 180.78 41526.94 47533.20 2023-11-05 20:23:11.000 309 22327.08 180.82 41526.99 88888.00 2023-11-05 20:23:12.000 309 22327.08 180.83 41526.99 88888.00 2023-11-05 20:23:13.000 309 22327.03 180.78 41526.91 88888.00 2023-11-05 20:23:14.000 309 22327.04 180.72 41526.81 88888.00 2023-11-05 20:23:15.000 309 22327.08 180.71 41526.80 47533.25 2023-11-05 20:23:16.000 309 22327.09 180.66 41526.89 88888.00 2023-11-05 20:23:17.000 309 22327.06 180.61 41526.96 88888.00 2023-11-05 20:23:18.000 309 22327.03 180.62 41526.92 88888.00 2023-11-05 20:23:19.000 309 22327.02 180.61 41526.87 88888.00 2023-11-05 20:23:20.000 309 22327.07 180.59 41526.91 47533.32 2023-11-05 20:23:21.000 309 22327.14 180.58 41526.94 88888.00 2023-11-05 20:23:22.000 309 22327.19 180.60 41526.87 88888.00 2023-11-05 20:23:23.000 309 22327.22 180.59 41526.82 88888.00 2023-11-05 20:23:24.000 309 22327.23 180.56 41526.84 88888.00 2023-11-05 20:23:25.000 309 22327.25 180.49 41526.89 47533.39 2023-11-05 20:23:26.000 309 22327.32 180.42 41526.91 88888.00 2023-11-05 20:23:27.000 309 22327.40 180.42 41526.91 88888.00 2023-11-05 20:23:28.000 309 22327.44 180.46 41526.93 88888.00 2023-11-05 20:23:29.000 309 22327.45 180.45 41526.96 88888.00 2023-11-05 20:23:30.000 309 22327.44 180.35 41526.98 47533.49 2023-11-05 20:23:31.000 309 22327.45 180.23 41527.02 88888.00 2023-11-05 20:23:32.000 309 22327.53 180.20 41527.07 88888.00 2023-11-05 20:23:33.000 309 22327.61 180.26 41527.04 88888.00 2023-11-05 20:23:34.000 309 22327.62 180.28 41526.99 88888.00 2023-11-05 20:23:35.000 309 22327.58 180.21 41526.96 47533.51 2023-11-05 20:23:36.000 309 22327.56 180.13 41526.93 88888.00 2023-11-05 20:23:37.000 309 22327.59 180.10 41526.95 88888.00 2023-11-05 20:23:38.000 309 22327.65 180.13 41527.04 88888.00 2023-11-05 20:23:39.000 309 22327.69 180.15 41527.07 88888.00 2023-11-05 20:23:40.000 309 22327.71 180.12 41526.99 47533.58 2023-11-05 20:23:41.000 309 22327.74 180.06 41526.93 88888.00 2023-11-05 20:23:42.000 309 22327.76 180.01 41526.91 88888.00 2023-11-05 20:23:43.000 309 22327.74 179.97 41526.89 88888.00 2023-11-05 20:23:44.000 309 22327.73 179.92 41526.90 88888.00 2023-11-05 20:23:45.000 309 22327.72 179.90 41526.93 47533.60 2023-11-05 20:23:46.000 309 22327.68 179.87 41526.88 88888.00 2023-11-05 20:23:47.000 309 22327.66 179.84 41526.83 88888.00 2023-11-05 20:23:48.000 309 22327.68 179.85 41526.85 88888.00 2023-11-05 20:23:49.000 309 22327.71 179.87 41526.96 88888.00 2023-11-05 20:23:50.000 309 22327.73 179.84 41527.06 47533.65 2023-11-05 20:23:51.000 309 22327.74 179.78 41527.07 88888.00 2023-11-05 20:23:52.000 309 22327.73 179.78 41527.01 88888.00 2023-11-05 20:23:53.000 309 22327.74 179.86 41526.94 88888.00 2023-11-05 20:23:54.000 309 22327.73 179.91 41526.87 88888.00 2023-11-05 20:23:55.000 309 22327.68 179.91 41526.83 47533.63 2023-11-05 20:23:56.000 309 22327.65 179.88 41526.81 88888.00 2023-11-05 20:23:57.000 309 22327.65 179.83 41526.81 88888.00 2023-11-05 20:23:58.000 309 22327.68 179.80 41526.84 88888.00 2023-11-05 20:23:59.000 309 22327.69 179.78 41526.88 88888.00 2023-11-05 20:24:00.000 309 22327.69 179.74 41526.89 47533.59 2023-11-05 20:24:01.000 309 22327.70 179.69 41526.93 88888.00 2023-11-05 20:24:02.000 309 22327.75 179.68 41527.01 88888.00 2023-11-05 20:24:03.000 309 22327.75 179.67 41527.06 88888.00 2023-11-05 20:24:04.000 309 22327.67 179.65 41527.05 88888.00 2023-11-05 20:24:05.000 309 22327.58 179.60 41527.02 47533.57 2023-11-05 20:24:06.000 309 22327.55 179.54 41527.00 88888.00 2023-11-05 20:24:07.000 309 22327.60 179.51 41527.00 88888.00 2023-11-05 20:24:08.000 309 22327.62 179.53 41527.03 88888.00 2023-11-05 20:24:09.000 309 22327.57 179.54 41527.04 88888.00 2023-11-05 20:24:10.000 309 22327.51 179.52 41527.06 47533.58 2023-11-05 20:24:11.000 309 22327.50 179.48 41527.06 88888.00 2023-11-05 20:24:12.000 309 22327.51 179.47 41527.00 88888.00 2023-11-05 20:24:13.000 309 22327.52 179.52 41526.95 88888.00 2023-11-05 20:24:14.000 309 22327.51 179.58 41526.92 88888.00 2023-11-05 20:24:15.000 309 22327.52 179.63 41526.96 47533.56 2023-11-05 20:24:16.000 309 22327.55 179.66 41527.06 88888.00 2023-11-05 20:24:17.000 309 22327.59 179.64 41527.09 88888.00 2023-11-05 20:24:18.000 309 22327.59 179.64 41527.06 88888.00 2023-11-05 20:24:19.000 309 22327.58 179.68 41527.02 88888.00 2023-11-05 20:24:20.000 309 22327.57 179.69 41526.97 47533.53 2023-11-05 20:24:21.000 309 22327.54 179.66 41526.85 88888.00 2023-11-05 20:24:22.000 309 22327.51 179.61 41526.78 88888.00 2023-11-05 20:24:23.000 309 22327.53 179.58 41526.80 88888.00 2023-11-05 20:24:24.000 309 22327.56 179.57 41526.86 88888.00 2023-11-05 20:24:25.000 309 22327.56 179.60 41526.94 47533.53 2023-11-05 20:24:26.000 309 22327.57 179.65 41527.03 88888.00 2023-11-05 20:24:27.000 309 22327.61 179.63 41527.07 88888.00 2023-11-05 20:24:28.000 309 22327.60 179.59 41527.04 88888.00 2023-11-05 20:24:29.000 309 22327.56 179.61 41526.97 88888.00 2023-11-05 20:24:30.000 309 22327.58 179.63 41526.91 47533.53 2023-11-05 20:24:31.000 309 22327.62 179.62 41526.91 88888.00 2023-11-05 20:24:32.000 309 22327.62 179.63 41526.90 88888.00 2023-11-05 20:24:33.000 309 22327.58 179.63 41526.88 88888.00 2023-11-05 20:24:34.000 309 22327.55 179.64 41526.90 88888.00 2023-11-05 20:24:35.000 309 22327.52 179.69 41527.00 47533.54 2023-11-05 20:24:36.000 309 22327.48 179.75 41527.09 88888.00 2023-11-05 20:24:37.000 309 22327.43 179.75 41527.07 88888.00 2023-11-05 20:24:38.000 309 22327.43 179.71 41527.00 88888.00 2023-11-05 20:24:39.000 309 22327.44 179.70 41527.02 88888.00 2023-11-05 20:24:40.000 309 22327.40 179.75 41527.09 47533.43 2023-11-05 20:24:41.000 309 22327.33 179.79 41527.07 88888.00 2023-11-05 20:24:42.000 309 22327.30 179.76 41527.03 88888.00 2023-11-05 20:24:43.000 309 22327.31 179.76 41527.10 88888.00 2023-11-05 20:24:44.000 309 22327.31 179.81 41527.19 88888.00 2023-11-05 20:24:45.000 309 22327.30 179.86 41527.21 47533.40 2023-11-05 20:24:46.000 309 22327.27 179.89 41527.15 88888.00 2023-11-05 20:24:47.000 309 22327.21 179.93 41527.11 88888.00 2023-11-05 20:24:48.000 309 22327.15 179.94 41527.11 88888.00 2023-11-05 20:24:49.000 309 22327.10 179.93 41527.07 88888.00 2023-11-05 20:24:50.000 309 22327.08 179.93 41527.04 47533.30 2023-11-05 20:24:51.000 309 22327.08 179.94 41527.08 88888.00 2023-11-05 20:24:52.000 309 22327.07 179.94 41527.12 88888.00 2023-11-05 20:24:53.000 309 22327.06 179.94 41527.13 88888.00 2023-11-05 20:24:54.000 309 22327.06 179.96 41527.14 88888.00 2023-11-05 20:24:55.000 309 22327.03 179.98 41527.14 47533.27 2023-11-05 20:24:56.000 309 22327.01 179.95 41527.07 88888.00 2023-11-05 20:24:57.000 309 22326.99 179.90 41527.00 88888.00 2023-11-05 20:24:58.000 309 22326.97 179.91 41526.99 88888.00 2023-11-05 20:24:59.000 309 22326.93 179.98 41526.99 88888.00 2023-11-05 20:25:00.000 309 22326.88 180.03 41526.99 47533.16 2023-11-05 20:25:01.000 309 22326.84 180.04 41527.02 88888.00 2023-11-05 20:25:02.000 309 22326.81 180.06 41527.07 88888.00 2023-11-05 20:25:03.000 309 22326.78 180.08 41527.04 88888.00 2023-11-05 20:25:04.000 309 22326.74 180.11 41526.98 88888.00 2023-11-05 20:25:05.000 309 22326.70 180.16 41527.00 47533.05 2023-11-05 20:25:06.000 309 22326.69 180.18 41527.03 88888.00 2023-11-05 20:25:07.000 309 22326.71 180.18 41527.06 88888.00 2023-11-05 20:25:08.000 309 22326.72 180.19 41527.11 88888.00 2023-11-05 20:25:09.000 309 22326.68 180.21 41527.11 88888.00 2023-11-05 20:25:10.000 309 22326.61 180.18 41527.07 47533.05 2023-11-05 20:25:11.000 309 22326.60 180.14 41527.06 88888.00 2023-11-05 20:25:12.000 309 22326.65 180.11 41527.11 88888.00 2023-11-05 20:25:13.000 309 22326.67 180.08 41527.13 88888.00 2023-11-05 20:25:14.000 309 22326.62 180.05 41527.03 88888.00 2023-11-05 20:25:15.000 309 22326.56 180.04 41526.93 47532.99 2023-11-05 20:25:16.000 309 22326.53 180.05 41526.95 88888.00 2023-11-05 20:25:17.000 309 22326.51 180.07 41527.04 88888.00 2023-11-05 20:25:18.000 309 22326.52 180.05 41527.07 88888.00 2023-11-05 20:25:19.000 309 22326.55 180.02 41527.06 88888.00 2023-11-05 20:25:20.000 309 22326.56 180.03 41527.00 47532.98 2023-11-05 20:25:21.000 309 22326.55 180.04 41526.96 88888.00 2023-11-05 20:25:22.000 309 22326.54 180.04 41526.95 88888.00 2023-11-05 20:25:23.000 309 22326.53 180.06 41526.94 88888.00 2023-11-05 20:25:24.000 309 22326.52 180.10 41526.90 88888.00 2023-11-05 20:25:25.000 309 22326.52 180.10 41526.91 47532.92 2023-11-05 20:25:26.000 309 22326.52 180.06 41526.95 88888.00 2023-11-05 20:25:27.000 309 22326.50 180.02 41526.96 88888.00 2023-11-05 20:25:28.000 309 22326.47 180.03 41526.94 88888.00 2023-11-05 20:25:29.000 309 22326.45 180.09 41526.93 88888.00 2023-11-05 20:25:30.000 309 22326.45 180.12 41526.88 47532.87 2023-11-05 20:25:31.000 309 22326.46 180.07 41526.89 88888.00 2023-11-05 20:25:32.000 309 22326.45 180.04 41526.98 88888.00 2023-11-05 20:25:33.000 309 22326.46 180.12 41527.06 88888.00 2023-11-05 20:25:34.000 309 22326.45 180.19 41527.06 88888.00 2023-11-05 20:25:35.000 309 22326.40 180.22 41527.02 47532.80 2023-11-05 20:25:36.000 309 22326.32 180.25 41526.94 88888.00 2023-11-05 20:25:37.000 309 22326.29 180.25 41526.82 88888.00 2023-11-05 20:25:38.000 309 22326.33 180.23 41526.74 88888.00 2023-11-05 20:25:39.000 309 22326.37 180.22 41526.75 88888.00 2023-11-05 20:25:40.000 309 22326.36 180.25 41526.76 47532.71 2023-11-05 20:25:41.000 309 22326.34 180.28 41526.73 88888.00 2023-11-05 20:25:42.000 309 22326.34 180.34 41526.76 88888.00 2023-11-05 20:25:43.000 309 22326.34 180.45 41526.83 88888.00 2023-11-05 20:25:44.000 309 22326.29 180.55 41526.89 88888.00 2023-11-05 20:25:45.000 309 22326.24 180.58 41526.89 47532.67 2023-11-05 20:25:46.000 309 22326.24 180.53 41526.83 88888.00 2023-11-05 20:25:47.000 309 22326.24 180.50 41526.77 88888.00 2023-11-05 20:25:48.000 309 22326.19 180.51 41526.80 88888.00 2023-11-05 20:25:49.000 309 22326.18 180.54 41526.84 88888.00 2023-11-05 20:25:50.000 309 22326.20 180.57 41526.83 47532.63 2023-11-05 20:25:51.000 309 22326.18 180.60 41526.79 88888.00 2023-11-05 20:25:52.000 309 22326.16 180.62 41526.75 88888.00 2023-11-05 20:25:53.000 309 22326.18 180.67 41526.77 88888.00 2023-11-05 20:25:54.000 309 22326.17 180.74 41526.80 88888.00 2023-11-05 20:25:55.000 309 22326.12 180.76 41526.81 47532.61 2023-11-05 20:25:56.000 309 22326.08 180.76 41526.82 88888.00 2023-11-05 20:25:57.000 309 22326.08 180.79 41526.83 88888.00 2023-11-05 20:25:58.000 309 22326.09 180.87 41526.76 88888.00 2023-11-05 20:25:59.000 309 22326.08 180.92 41526.63 88888.00 2023-11-05 20:26:00.000 309 22326.07 180.95 41526.59 47532.52 2023-11-05 20:26:01.000 309 22326.08 180.98 41526.65 88888.00 2023-11-05 20:26:02.000 309 22326.08 180.97 41526.68 88888.00 2023-11-05 20:26:03.000 309 22326.07 181.01 41526.70 88888.00 2023-11-05 20:26:04.000 309 22326.06 181.11 41526.74 88888.00 2023-11-05 20:26:05.000 309 22326.05 181.19 41526.78 47532.48 2023-11-05 20:26:06.000 309 22326.02 181.22 41526.79 88888.00 2023-11-05 20:26:07.000 309 22325.99 181.25 41526.76 88888.00 2023-11-05 20:26:08.000 309 22325.98 181.31 41526.79 88888.00 2023-11-05 20:26:09.000 309 22325.98 181.36 41526.89 88888.00 2023-11-05 20:26:10.000 309 22325.96 181.37 41526.94 47532.41 2023-11-05 20:26:11.000 309 22325.94 181.36 41526.87 88888.00 2023-11-05 20:26:12.000 309 22325.91 181.34 41526.73 88888.00 2023-11-05 20:26:13.000 309 22325.86 181.34 41526.58 88888.00 2023-11-05 20:26:14.000 309 22325.85 181.38 41526.50 88888.00 2023-11-05 20:26:15.000 309 22325.91 181.48 41526.64 47532.37 2023-11-05 20:26:16.000 309 22325.94 181.54 41526.82 88888.00 2023-11-05 20:26:17.000 309 22325.86 181.54 41526.84 88888.00 2023-11-05 20:26:18.000 309 22325.77 181.53 41526.76 88888.00 2023-11-05 20:26:19.000 309 22325.77 181.54 41526.70 88888.00 2023-11-05 20:26:20.000 309 22325.78 181.56 41526.65 47532.31 2023-11-05 20:26:21.000 309 22325.71 181.58 41526.65 88888.00 2023-11-05 20:26:22.000 309 22325.63 181.62 41526.72 88888.00 2023-11-05 20:26:23.000 309 22325.61 181.68 41526.77 88888.00 2023-11-05 20:26:24.000 309 22325.62 181.71 41526.74 88888.00 2023-11-05 20:26:25.000 309 22325.60 181.67 41526.72 47532.29 2023-11-05 20:26:26.000 309 22325.58 181.61 41526.69 88888.00 2023-11-05 20:26:27.000 309 22325.57 181.59 41526.65 88888.00 2023-11-05 20:26:28.000 309 22325.55 181.61 41526.63 88888.00 2023-11-05 20:26:29.000 309 22325.51 181.63 41526.65 88888.00 2023-11-05 20:26:30.000 309 22325.48 181.65 41526.69 47532.25 2023-11-05 20:26:31.000 309 22325.49 181.66 41526.73 88888.00 2023-11-05 20:26:32.000 309 22325.49 181.69 41526.76 88888.00 2023-11-05 20:26:33.000 309 22325.47 181.72 41526.76 88888.00 2023-11-05 20:26:34.000 309 22325.47 181.72 41526.73 88888.00 2023-11-05 20:26:35.000 309 22325.49 181.72 41526.68 47532.20 2023-11-05 20:26:36.000 309 22325.48 181.73 41526.66 88888.00 2023-11-05 20:26:37.000 309 22325.44 181.76 41526.64 88888.00 2023-11-05 20:26:38.000 309 22325.46 181.80 41526.68 88888.00 2023-11-05 20:26:39.000 309 22325.51 181.84 41526.74 88888.00 2023-11-05 20:26:40.000 309 22325.53 181.88 41526.74 47532.19 2023-11-05 20:26:41.000 309 22325.50 181.93 41526.73 88888.00 2023-11-05 20:26:42.000 309 22325.48 181.98 41526.73 88888.00 2023-11-05 20:26:43.000 309 22325.46 182.00 41526.69 88888.00 2023-11-05 20:26:44.000 309 22325.43 182.00 41526.61 88888.00 2023-11-05 20:26:45.000 309 22325.41 182.00 41526.59 47532.10 2023-11-05 20:26:46.000 309 22325.37 182.01 41526.62 88888.00 2023-11-05 20:26:47.000 309 22325.34 182.00 41526.64 88888.00 2023-11-05 20:26:48.000 309 22325.34 182.00 41526.63 88888.00 2023-11-05 20:26:49.000 309 22325.32 182.06 41526.61 88888.00 2023-11-05 20:26:50.000 309 22325.24 182.12 41526.64 47532.08 2023-11-05 20:26:51.000 309 22325.19 182.15 41526.69 88888.00 2023-11-05 20:26:52.000 309 22325.18 182.16 41526.62 88888.00 2023-11-05 20:26:53.000 309 22325.17 182.18 41526.47 88888.00 2023-11-05 20:26:54.000 309 22325.18 182.23 41526.45 88888.00 2023-11-05 20:26:55.000 309 22325.25 182.27 41526.56 47532.07 2023-11-05 20:26:56.000 309 22325.33 182.24 41526.64 88888.00 2023-11-05 20:26:57.000 309 22325.36 182.23 41526.65 88888.00 2023-11-05 20:26:58.000 309 22325.34 182.29 41526.69 88888.00 2023-11-05 20:26:59.000 309 22325.32 182.28 41526.73 88888.00 2023-11-05 20:27:00.000 309 22325.30 182.23 41526.68 47532.04 2023-11-05 20:27:01.000 309 22325.28 182.22 41526.55 88888.00 2023-11-05 20:27:02.000 309 22325.31 182.28 41526.53 88888.00 2023-11-05 20:27:03.000 309 22325.32 182.34 41526.60 88888.00 2023-11-05 20:27:04.000 309 22325.34 182.34 41526.61 88888.00 2023-11-05 20:27:05.000 309 22325.38 182.30 41526.56 47532.06 2023-11-05 20:27:06.000 309 22325.46 182.30 41526.56 88888.00 2023-11-05 20:27:07.000 309 22325.48 182.33 41526.57 88888.00 2023-11-05 20:27:08.000 309 22325.43 182.36 41526.56 88888.00 2023-11-05 20:27:09.000 309 22325.36 182.38 41526.54 88888.00 2023-11-05 20:27:10.000 309 22325.32 182.36 41526.56 47532.03 2023-11-05 20:27:11.000 309 22325.33 182.32 41526.57 88888.00 2023-11-05 20:27:12.000 309 22325.31 182.29 41526.51 88888.00 2023-11-05 20:27:13.000 309 22325.24 182.29 41526.49 88888.00 2023-11-05 20:27:14.000 309 22325.19 182.32 41526.57 88888.00 2023-11-05 20:27:15.000 309 22325.22 182.32 41526.65 47532.00 2023-11-05 20:27:16.000 309 22325.29 182.29 41526.62 88888.00 2023-11-05 20:27:17.000 309 22325.28 182.31 41526.56 88888.00 2023-11-05 20:27:18.000 309 22325.20 182.37 41526.54 88888.00 2023-11-05 20:27:19.000 309 22325.15 182.43 41526.59 88888.00 2023-11-05 20:27:20.000 309 22325.13 182.44 41526.61 47532.00 2023-11-05 20:27:21.000 309 22325.11 182.39 41526.61 88888.00 2023-11-05 20:27:22.000 309 22325.08 182.37 41526.60 88888.00 2023-11-05 20:27:23.000 309 22325.03 182.39 41526.55 88888.00 2023-11-05 20:27:24.000 309 22325.03 182.43 41526.45 88888.00 2023-11-05 20:27:25.000 309 22325.08 182.41 41526.37 47532.00 2023-11-05 20:27:26.000 309 22325.10 182.37 41526.38 88888.00 2023-11-05 20:27:27.000 309 22325.06 182.39 41526.45 88888.00 2023-11-05 20:27:28.000 309 22325.00 182.44 41526.46 88888.00 2023-11-05 20:27:29.000 309 22324.99 182.45 41526.46 88888.00 2023-11-05 20:27:30.000 309 22325.00 182.46 41526.45 47531.96 2023-11-05 20:27:31.000 309 22324.98 182.51 41526.45 88888.00 2023-11-05 20:27:32.000 309 22324.98 182.54 41526.51 88888.00 2023-11-05 20:27:33.000 309 22325.01 182.54 41526.59 88888.00 2023-11-05 20:27:34.000 309 22325.04 182.53 41526.59 88888.00 2023-11-05 20:27:35.000 309 22325.05 182.53 41526.54 47531.98 2023-11-05 20:27:36.000 309 22325.08 182.50 41526.46 88888.00 2023-11-05 20:27:37.000 309 22325.10 182.46 41526.37 88888.00 2023-11-05 20:27:38.000 309 22325.14 182.45 41526.34 88888.00 2023-11-05 20:27:39.000 309 22325.20 182.49 41526.38 88888.00 2023-11-05 20:27:40.000 309 22325.26 182.53 41526.38 47532.06 2023-11-05 20:27:41.000 309 22325.25 182.49 41526.33 88888.00 2023-11-05 20:27:42.000 309 22325.22 182.41 41526.33 88888.00 2023-11-05 20:27:43.000 309 22325.27 182.35 41526.36 88888.00 2023-11-05 20:27:44.000 309 22325.37 182.36 41526.36 88888.00 2023-11-05 20:27:45.000 309 22325.42 182.38 41526.39 47532.11 2023-11-05 20:27:46.000 309 22325.41 182.34 41526.47 88888.00 2023-11-05 20:27:47.000 309 22325.42 182.26 41526.54 88888.00 2023-11-05 20:27:48.000 309 22325.47 182.22 41526.51 88888.00 2023-11-05 20:27:49.000 309 22325.53 182.22 41526.41 88888.00 2023-11-05 20:27:50.000 309 22325.59 182.23 41526.39 47532.20 2023-11-05 20:27:51.000 309 22325.61 182.23 41526.46 88888.00 2023-11-05 20:27:52.000 309 22325.60 182.18 41526.51 88888.00 2023-11-05 20:27:53.000 309 22325.60 182.11 41526.50 88888.00 2023-11-05 20:27:54.000 309 22325.65 182.06 41526.52 88888.00 2023-11-05 20:27:55.000 309 22325.70 182.07 41526.50 47532.24 2023-11-05 20:27:56.000 309 22325.70 182.09 41526.40 88888.00 2023-11-05 20:27:57.000 309 22325.67 182.08 41526.34 88888.00 2023-11-05 20:27:58.000 309 22325.66 182.12 41526.43 88888.00 2023-11-05 20:27:59.000 309 22325.69 182.18 41526.52 88888.00 2023-11-05 20:28:00.000 309 22325.72 182.17 41526.54 47532.24 2023-11-05 20:28:01.000 309 22325.74 182.10 41526.51 88888.00 2023-11-05 20:28:02.000 309 22325.74 182.09 41526.43 88888.00 2023-11-05 20:28:03.000 309 22325.74 182.15 41526.43 88888.00 2023-11-05 20:28:04.000 309 22325.74 182.20 41526.52 88888.00 2023-11-05 20:28:05.000 309 22325.71 182.19 41526.60 47532.25 2023-11-05 20:28:06.000 309 22325.68 182.14 41526.57 88888.00 2023-11-05 20:28:07.000 309 22325.71 182.14 41526.52 88888.00 2023-11-05 20:28:08.000 309 22325.75 182.16 41526.54 88888.00 2023-11-05 20:28:09.000 309 22325.77 182.16 41526.57 88888.00 2023-11-05 20:28:10.000 309 22325.81 182.17 41526.57 47532.21 2023-11-05 20:28:11.000 309 22325.81 182.20 41526.60 88888.00 2023-11-05 20:28:12.000 309 22325.76 182.22 41526.62 88888.00 2023-11-05 20:28:13.000 309 22325.71 182.18 41526.57 88888.00 2023-11-05 20:28:14.000 309 22325.71 182.14 41526.48 88888.00 2023-11-05 20:28:15.000 309 22325.72 182.15 41526.46 47532.24 2023-11-05 20:28:16.000 309 22325.71 182.20 41526.47 88888.00 2023-11-05 20:28:17.000 309 22325.73 182.23 41526.49 88888.00 2023-11-05 20:28:18.000 309 22325.77 182.21 41526.54 88888.00 2023-11-05 20:28:19.000 309 22325.78 182.14 41526.56 88888.00 2023-11-05 20:28:20.000 309 22325.75 182.04 41526.50 47532.29 2023-11-05 20:28:21.000 309 22325.74 181.99 41526.44 88888.00 2023-11-05 20:28:22.000 309 22325.74 181.99 41526.39 88888.00 2023-11-05 20:28:23.000 309 22325.71 181.96 41526.38 88888.00 2023-11-05 20:28:24.000 309 22325.68 181.91 41526.37 88888.00 2023-11-05 20:28:25.000 309 22325.71 181.90 41526.38 47532.26 2023-11-05 20:28:26.000 309 22325.78 181.90 41526.46 88888.00 2023-11-05 20:28:27.000 309 22325.81 181.88 41526.52 88888.00 2023-11-05 20:28:28.000 309 22325.79 181.84 41526.52 88888.00 2023-11-05 20:28:29.000 309 22325.80 181.87 41526.50 88888.00 2023-11-05 20:28:30.000 309 22325.81 181.94 41526.49 47532.25 2023-11-05 20:28:31.000 309 22325.78 181.95 41526.47 88888.00 2023-11-05 20:28:32.000 309 22325.74 181.90 41526.46 88888.00 2023-11-05 20:28:33.000 309 22325.76 181.93 41526.44 88888.00 2023-11-05 20:28:34.000 309 22325.81 182.03 41526.41 88888.00 2023-11-05 20:28:35.000 309 22325.84 182.10 41526.41 47532.26 2023-11-05 20:28:36.000 309 22325.84 182.11 41526.44 88888.00 2023-11-05 20:28:37.000 309 22325.85 182.10 41526.50 88888.00 2023-11-05 20:28:38.000 309 22325.89 182.08 41526.59 88888.00 2023-11-05 20:28:39.000 309 22325.91 182.08 41526.59 88888.00 2023-11-05 20:28:40.000 309 22325.89 182.10 41526.52 47532.26 2023-11-05 20:28:41.000 309 22325.87 182.10 41526.48 88888.00 2023-11-05 20:28:42.000 309 22325.86 182.10 41526.54 88888.00 2023-11-05 20:28:43.000 309 22325.86 182.15 41526.64 88888.00 2023-11-05 20:28:44.000 309 22325.85 182.20 41526.68 88888.00 2023-11-05 20:28:45.000 309 22325.82 182.15 41526.66 47532.25 2023-11-05 20:28:46.000 309 22325.78 182.08 41526.63 88888.00 2023-11-05 20:28:47.000 309 22325.77 182.09 41526.59 88888.00 2023-11-05 20:28:48.000 309 22325.81 182.12 41526.56 88888.00 2023-11-05 20:28:49.000 309 22325.82 182.12 41526.57 88888.00 2023-11-05 20:28:50.000 309 22325.81 182.12 41526.62 47532.27 2023-11-05 20:28:51.000 309 22325.80 182.14 41526.66 88888.00 2023-11-05 20:28:52.000 309 22325.84 182.14 41526.71 88888.00 2023-11-05 20:28:53.000 309 22325.85 182.07 41526.81 88888.00 2023-11-05 20:28:54.000 309 22325.81 182.04 41526.82 88888.00 2023-11-05 20:28:55.000 309 22325.75 182.09 41526.72 47532.23 2023-11-05 20:28:56.000 309 22325.68 182.12 41526.64 88888.00 2023-11-05 20:28:57.000 309 22325.62 182.09 41526.68 88888.00 2023-11-05 20:28:58.000 309 22325.62 182.07 41526.79 88888.00 2023-11-05 20:28:59.000 309 22325.68 182.09 41526.84 88888.00 2023-11-05 20:29:00.000 309 22325.73 182.11 41526.79 47532.24 2023-11-05 20:29:01.000 309 22325.73 182.12 41526.78 88888.00 2023-11-05 20:29:02.000 309 22325.73 182.14 41526.81 88888.00 2023-11-05 20:29:03.000 309 22325.72 182.14 41526.76 88888.00 2023-11-05 20:29:04.000 309 22325.67 182.14 41526.66 88888.00 2023-11-05 20:29:05.000 309 22325.60 182.15 41526.56 47532.21 2023-11-05 20:29:06.000 309 22325.60 182.18 41526.52 88888.00 2023-11-05 20:29:07.000 309 22325.64 182.24 41526.57 88888.00 2023-11-05 20:29:08.000 309 22325.67 182.32 41526.67 88888.00 2023-11-05 20:29:09.000 309 22325.65 182.35 41526.71 88888.00 2023-11-05 20:29:10.000 309 22325.64 182.32 41526.70 47532.19 2023-11-05 20:29:11.000 309 22325.67 182.31 41526.70 88888.00 2023-11-05 20:29:12.000 309 22325.70 182.34 41526.70 88888.00 2023-11-05 20:29:13.000 309 22325.72 182.38 41526.68 88888.00 2023-11-05 20:29:14.000 309 22325.70 182.40 41526.62 88888.00 2023-11-05 20:29:15.000 309 22325.68 182.39 41526.56 47532.20 2023-11-05 20:29:16.000 309 22325.68 182.38 41526.57 88888.00 2023-11-05 20:29:17.000 309 22325.73 182.37 41526.65 88888.00 2023-11-05 20:29:18.000 309 22325.79 182.44 41526.72 88888.00 2023-11-05 20:29:19.000 309 22325.81 182.56 41526.69 88888.00 2023-11-05 20:29:20.000 309 22325.75 182.59 41526.64 47532.16 2023-11-05 20:29:21.000 309 22325.69 182.56 41526.66 88888.00 2023-11-05 20:29:22.000 309 22325.67 182.56 41526.68 88888.00 2023-11-05 20:29:23.000 309 22325.69 182.62 41526.64 88888.00 2023-11-05 20:29:24.000 309 22325.72 182.63 41526.60 88888.00 2023-11-05 20:29:25.000 309 22325.72 182.57 41526.59 47532.19 2023-11-05 20:29:26.000 309 22325.72 182.53 41526.61 88888.00 2023-11-05 20:29:27.000 309 22325.75 182.51 41526.67 88888.00 2023-11-05 20:29:28.000 309 22325.77 182.48 41526.72 88888.00 2023-11-05 20:29:29.000 309 22325.78 182.45 41526.69 88888.00 2023-11-05 20:29:30.000 309 22325.79 182.45 41526.61 47532.19 2023-11-05 20:29:31.000 309 22325.76 182.42 41526.54 88888.00 2023-11-05 20:29:32.000 309 22325.71 182.38 41526.54 88888.00 2023-11-05 20:29:33.000 309 22325.68 182.40 41526.53 88888.00 2023-11-05 20:29:34.000 309 22325.64 182.47 41526.55 88888.00 2023-11-05 20:29:35.000 309 22325.61 182.50 41526.61 47532.16 2023-11-05 20:29:36.000 309 22325.60 182.50 41526.62 88888.00 2023-11-05 20:29:37.000 309 22325.58 182.51 41526.57 88888.00 2023-11-05 20:29:38.000 309 22325.56 182.54 41526.56 88888.00 2023-11-05 20:29:39.000 309 22325.56 182.57 41526.56 88888.00 2023-11-05 20:29:40.000 309 22325.54 182.59 41526.52 47532.14 2023-11-05 20:29:41.000 309 22325.49 182.59 41526.49 88888.00 2023-11-05 20:29:42.000 309 22325.47 182.60 41526.52 88888.00 2023-11-05 20:29:43.000 309 22325.50 182.61 41526.61 88888.00 2023-11-05 20:29:44.000 309 22325.56 182.61 41526.65 88888.00 2023-11-05 20:29:45.000 309 22325.61 182.57 41526.65 47532.13 2023-11-05 20:29:46.000 309 22325.64 182.56 41526.64 88888.00 2023-11-05 20:29:47.000 309 22325.63 182.53 41526.56 88888.00 2023-11-05 20:29:48.000 309 22325.62 182.48 41526.42 88888.00 2023-11-05 20:29:49.000 309 22325.66 182.45 41526.38 88888.00 2023-11-05 20:29:50.000 309 22325.73 182.45 41526.50 47532.14 2023-11-05 20:29:51.000 309 22325.74 182.47 41526.61 88888.00 2023-11-05 20:29:52.000 309 22325.74 182.47 41526.65 88888.00 2023-11-05 20:29:53.000 309 22325.74 182.44 41526.67 88888.00 2023-11-05 20:29:54.000 309 22325.71 182.42 41526.71 88888.00 2023-11-05 20:29:55.000 309 22325.69 182.43 41526.69 47532.17 2023-11-05 20:29:56.000 309 22325.75 182.43 41526.64 88888.00 2023-11-05 20:29:57.000 309 22325.80 182.39 41526.69 88888.00 2023-11-05 20:29:58.000 309 22325.79 182.32 41526.80 88888.00 2023-11-05 20:29:59.000 309 22325.74 182.32 41526.84 88888.00 2023-11-05 20:30:00.000 309 22325.70 182.36 41526.87 47532.16 2023-11-05 20:30:01.000 309 22325.68 182.35 41526.84 88888.00 2023-11-05 20:30:02.000 309 22325.67 182.31 41526.72 88888.00 2023-11-05 20:30:03.000 309 22325.63 182.30 41526.66 88888.00 2023-11-05 20:30:04.000 309 22325.60 182.34 41526.71 88888.00 2023-11-05 20:30:05.000 309 22325.62 182.42 41526.77 47532.17 2023-11-05 20:30:06.000 309 22325.65 182.45 41526.75 88888.00 2023-11-05 20:30:07.000 309 22325.66 182.43 41526.73 88888.00 2023-11-05 20:30:08.000 309 22325.63 182.46 41526.69 88888.00 2023-11-05 20:30:09.000 309 22325.61 182.52 41526.63 88888.00 2023-11-05 20:30:10.000 309 22325.58 182.54 41526.59 47532.11 2023-11-05 20:30:11.000 309 22325.56 182.50 41526.57 88888.00 2023-11-05 20:30:12.000 309 22325.55 182.48 41526.54 88888.00 2023-11-05 20:30:13.000 309 22325.54 182.54 41526.52 88888.00 2023-11-05 20:30:14.000 309 22325.52 182.61 41526.54 88888.00 2023-11-05 20:30:15.000 309 22325.47 182.59 41526.54 47532.04 2023-11-05 20:30:16.000 309 22325.38 182.57 41526.55 88888.00 2023-11-05 20:30:17.000 309 22325.33 182.60 41526.61 88888.00 2023-11-05 20:30:18.000 309 22325.38 182.64 41526.59 88888.00 2023-11-05 20:30:19.000 309 22325.43 182.66 41526.54 88888.00 2023-11-05 20:30:20.000 309 22325.42 182.63 41526.53 47532.02 2023-11-05 20:30:21.000 309 22325.40 182.58 41526.55 88888.00 2023-11-05 20:30:22.000 309 22325.40 182.56 41526.53 88888.00 2023-11-05 20:30:23.000 309 22325.40 182.57 41526.49 88888.00 2023-11-05 20:30:24.000 309 22325.41 182.59 41526.48 88888.00 2023-11-05 20:30:25.000 309 22325.39 182.57 41526.52 47532.05 2023-11-05 20:30:26.000 309 22325.36 182.51 41526.57 88888.00 2023-11-05 20:30:27.000 309 22325.39 182.45 41526.65 88888.00 2023-11-05 20:30:28.000 309 22325.44 182.47 41526.74 88888.00 2023-11-05 20:30:29.000 309 22325.47 182.49 41526.77 88888.00 2023-11-05 20:30:30.000 309 22325.46 182.45 41526.76 47532.06 2023-11-05 20:30:31.000 309 22325.46 182.40 41526.75 88888.00 2023-11-05 20:30:32.000 309 22325.46 182.40 41526.74 88888.00 2023-11-05 20:30:33.000 309 22325.47 182.43 41526.71 88888.00 2023-11-05 20:30:34.000 309 22325.50 182.43 41526.72 88888.00 2023-11-05 20:30:35.000 309 22325.51 182.38 41526.74 47532.04 2023-11-05 20:30:36.000 309 22325.46 182.33 41526.71 88888.00 2023-11-05 20:30:37.000 309 22325.40 182.34 41526.68 88888.00 2023-11-05 20:30:38.000 309 22325.34 182.37 41526.70 88888.00 2023-11-05 20:30:39.000 309 22325.33 182.43 41526.73 88888.00 2023-11-05 20:30:40.000 309 22325.37 182.48 41526.71 47532.03 2023-11-05 20:30:41.000 309 22325.40 182.48 41526.69 88888.00 2023-11-05 20:30:42.000 309 22325.37 182.47 41526.67 88888.00 2023-11-05 20:30:43.000 309 22325.37 182.48 41526.58 88888.00 2023-11-05 20:30:44.000 309 22325.42 182.53 41526.52 88888.00 2023-11-05 20:30:45.000 309 22325.41 182.57 41526.57 47532.01 2023-11-05 20:30:46.000 309 22325.38 182.62 41526.65 88888.00 2023-11-05 20:30:47.000 309 22325.35 182.62 41526.68 88888.00 2023-11-05 20:30:48.000 309 22325.33 182.61 41526.68 88888.00 2023-11-05 20:30:49.000 309 22325.33 182.63 41526.69 88888.00 2023-11-05 20:30:50.000 309 22325.34 182.65 41526.71 47532.00 2023-11-05 20:30:51.000 309 22325.33 182.64 41526.69 88888.00 2023-11-05 20:30:52.000 309 22325.33 182.61 41526.69 88888.00 2023-11-05 20:30:53.000 309 22325.35 182.61 41526.73 88888.00 2023-11-05 20:30:54.000 309 22325.36 182.65 41526.73 88888.00 2023-11-05 20:30:55.000 309 22325.36 182.69 41526.69 47531.99 2023-11-05 20:30:56.000 309 22325.36 182.72 41526.67 88888.00 2023-11-05 20:30:57.000 309 22325.38 182.73 41526.68 88888.00 2023-11-05 20:30:58.000 309 22325.37 182.74 41526.69 88888.00 2023-11-05 20:30:59.000 309 22325.33 182.75 41526.65 88888.00 2023-11-05 20:31:00.000 309 22325.31 182.77 41526.59 47531.93 2023-11-05 20:31:01.000 309 22325.26 182.78 41526.52 88888.00 2023-11-05 20:31:02.000 309 22325.22 182.78 41526.49 88888.00 2023-11-05 20:31:03.000 309 22325.24 182.84 41526.55 88888.00 2023-11-05 20:31:04.000 309 22325.29 182.93 41526.64 88888.00 2023-11-05 20:31:05.000 309 22325.30 182.97 41526.62 47531.93 2023-11-05 20:31:06.000 309 22325.26 182.97 41526.53 88888.00 2023-11-05 20:31:07.000 309 22325.20 182.98 41526.43 88888.00 2023-11-05 20:31:08.000 309 22325.17 183.00 41526.39 88888.00 2023-11-05 20:31:09.000 309 22325.20 183.04 41526.44 88888.00 2023-11-05 20:31:10.000 309 22325.24 183.07 41526.48 47531.90 2023-11-05 20:31:11.000 309 22325.24 183.10 41526.51 88888.00 2023-11-05 20:31:12.000 309 22325.19 183.14 41526.50 88888.00 2023-11-05 20:31:13.000 309 22325.16 183.21 41526.46 88888.00 2023-11-05 20:31:14.000 309 22325.19 183.32 41526.44 88888.00 2023-11-05 20:31:15.000 309 22325.24 183.39 41526.42 47531.95 2023-11-05 20:31:16.000 309 22325.26 183.36 41526.40 88888.00 2023-11-05 20:31:17.000 309 22325.27 183.31 41526.45 88888.00 2023-11-05 20:31:18.000 309 22325.27 183.29 41526.50 88888.00 2023-11-05 20:31:19.000 309 22325.29 183.28 41526.50 88888.00 2023-11-05 20:31:20.000 309 22325.35 183.32 41526.55 47531.90 2023-11-05 20:31:21.000 309 22325.42 183.36 41526.61 88888.00 2023-11-05 20:31:22.000 309 22325.48 183.38 41526.64 88888.00 2023-11-05 20:31:23.000 309 22325.52 183.38 41526.63 88888.00 2023-11-05 20:31:24.000 309 22325.53 183.39 41526.55 88888.00 2023-11-05 20:31:25.000 309 22325.52 183.39 41526.46 47531.97 2023-11-05 20:31:26.000 309 22325.54 183.38 41526.44 88888.00 2023-11-05 20:31:27.000 309 22325.56 183.43 41526.44 88888.00 2023-11-05 20:31:28.000 309 22325.56 183.51 41526.40 88888.00 2023-11-05 20:31:29.000 309 22325.56 183.54 41526.36 88888.00 2023-11-05 20:31:30.000 309 22325.61 183.53 41526.37 47532.08 2023-11-05 20:31:31.000 309 22325.69 183.53 41526.39 88888.00 2023-11-05 20:31:32.000 309 22325.75 183.52 41526.40 88888.00 2023-11-05 20:31:33.000 309 22325.81 183.53 41526.39 88888.00 2023-11-05 20:31:34.000 309 22325.82 183.54 41526.32 88888.00 2023-11-05 20:31:35.000 309 22325.76 183.50 41526.25 47532.15 2023-11-05 20:31:36.000 309 22325.70 183.44 41526.27 88888.00 2023-11-05 20:31:37.000 309 22325.72 183.42 41526.32 88888.00 2023-11-05 20:31:38.000 309 22325.83 183.41 41526.33 88888.00 2023-11-05 20:31:39.000 309 22325.92 183.39 41526.31 88888.00 2023-11-05 20:31:40.000 309 22325.94 183.41 41526.32 47532.21 2023-11-05 20:31:41.000 309 22325.92 183.42 41526.35 88888.00 2023-11-05 20:31:42.000 309 22325.93 183.39 41526.38 88888.00 2023-11-05 20:31:43.000 309 22325.96 183.39 41526.43 88888.00 2023-11-05 20:31:44.000 309 22325.99 183.43 41526.49 88888.00 2023-11-05 20:31:45.000 309 22326.01 183.45 41526.54 47532.30 2023-11-05 20:31:46.000 309 22326.00 183.45 41526.49 88888.00 2023-11-05 20:31:47.000 309 22326.01 183.46 41526.38 88888.00 2023-11-05 20:31:48.000 309 22326.00 183.51 41526.34 88888.00 2023-11-05 20:31:49.000 309 22325.99 183.54 41526.37 88888.00 2023-11-05 20:31:50.000 309 22326.02 183.53 41526.38 47532.37 2023-11-05 20:31:51.000 309 22326.07 183.47 41526.35 88888.00 2023-11-05 20:31:52.000 309 22326.08 183.44 41526.34 88888.00 2023-11-05 20:31:53.000 309 22326.08 183.47 41526.38 88888.00 2023-11-05 20:31:54.000 309 22326.08 183.52 41526.44 88888.00 2023-11-05 20:31:55.000 309 22326.09 183.51 41526.49 47532.42 2023-11-05 20:31:56.000 309 22326.13 183.48 41526.54 88888.00 2023-11-05 20:31:57.000 309 22326.16 183.42 41526.56 88888.00 2023-11-05 20:31:58.000 309 22326.21 183.40 41526.55 88888.00 2023-11-05 20:31:59.000 309 22326.31 183.42 41526.55 88888.00 2023-11-05 20:32:00.000 309 22326.35 183.43 41526.56 47532.45 2023-11-05 20:32:01.000 309 22326.30 183.40 41526.57 88888.00 2023-11-05 20:32:02.000 309 22326.25 183.40 41526.61 88888.00 2023-11-05 20:32:03.000 309 22326.26 183.44 41526.62 88888.00 2023-11-05 20:32:04.000 309 22326.26 183.46 41526.61 88888.00 2023-11-05 20:32:05.000 309 22326.25 183.43 41526.62 47532.53 2023-11-05 20:32:06.000 309 22326.28 183.42 41526.68 88888.00 2023-11-05 20:32:07.000 309 22326.34 183.43 41526.67 88888.00 2023-11-05 20:32:08.000 309 22326.39 183.44 41526.57 88888.00 2023-11-05 20:32:09.000 309 22326.42 183.44 41526.50 88888.00 2023-11-05 20:32:10.000 309 22326.43 183.45 41526.54 47532.55 2023-11-05 20:32:11.000 309 22326.41 183.46 41526.64 88888.00 2023-11-05 20:32:12.000 309 22326.36 183.41 41526.66 88888.00 2023-11-05 20:32:13.000 309 22326.33 183.34 41526.66 88888.00 2023-11-05 20:32:14.000 309 22326.35 183.30 41526.69 88888.00 2023-11-05 20:32:15.000 309 22326.38 183.32 41526.70 47532.51 2023-11-05 20:32:16.000 309 22326.40 183.33 41526.66 88888.00 2023-11-05 20:32:17.000 309 22326.41 183.31 41526.61 88888.00 2023-11-05 20:32:18.000 309 22326.40 183.30 41526.59 88888.00 2023-11-05 20:32:19.000 309 22326.38 183.32 41526.59 88888.00 2023-11-05 20:32:20.000 309 22326.41 183.32 41526.62 47532.56 2023-11-05 20:32:21.000 309 22326.47 183.28 41526.64 88888.00 2023-11-05 20:32:22.000 309 22326.53 183.22 41526.63 88888.00 2023-11-05 20:32:23.000 309 22326.58 183.22 41526.62 88888.00 2023-11-05 20:32:24.000 309 22326.60 183.27 41526.62 88888.00 2023-11-05 20:32:25.000 309 22326.58 183.32 41526.63 47532.61 2023-11-05 20:32:26.000 309 22326.53 183.33 41526.70 88888.00 2023-11-05 20:32:27.000 309 22326.49 183.30 41526.75 88888.00 2023-11-05 20:32:28.000 309 22326.48 183.30 41526.72 88888.00 2023-11-05 20:32:29.000 309 22326.48 183.38 41526.68 88888.00 2023-11-05 20:32:30.000 309 22326.47 183.40 41526.62 47532.58 2023-11-05 20:32:31.000 309 22326.43 183.31 41526.54 88888.00 2023-11-05 20:32:32.000 309 22326.38 183.23 41526.49 88888.00 2023-11-05 20:32:33.000 309 22326.36 183.21 41526.52 88888.00 2023-11-05 20:32:34.000 309 22326.37 183.23 41526.54 88888.00 2023-11-05 20:32:35.000 309 22326.36 183.26 41526.51 47532.54 2023-11-05 20:32:36.000 309 22326.35 183.31 41526.54 88888.00 2023-11-05 20:32:37.000 309 22326.35 183.38 41526.61 88888.00 2023-11-05 20:32:38.000 309 22326.35 183.43 41526.63 88888.00 2023-11-05 20:32:39.000 309 22326.33 183.46 41526.62 88888.00 2023-11-05 20:32:40.000 309 22326.31 183.47 41526.68 47532.51 2023-11-05 20:32:41.000 309 22326.30 183.50 41526.75 88888.00 2023-11-05 20:32:42.000 309 22326.33 183.56 41526.73 88888.00 2023-11-05 20:32:43.000 309 22326.34 183.58 41526.68 88888.00 2023-11-05 20:32:44.000 309 22326.29 183.55 41526.66 88888.00 2023-11-05 20:32:45.000 309 22326.19 183.52 41526.65 47532.42 2023-11-05 20:32:46.000 309 22326.10 183.51 41526.63 88888.00 2023-11-05 20:32:47.000 309 22326.07 183.48 41526.65 88888.00 2023-11-05 20:32:48.000 309 22326.08 183.49 41526.65 88888.00 2023-11-05 20:32:49.000 309 22326.05 183.52 41526.59 88888.00 2023-11-05 20:32:50.000 309 22325.96 183.57 41526.50 47532.31 2023-11-05 20:32:51.000 309 22325.90 183.62 41526.45 88888.00 2023-11-05 20:32:52.000 309 22325.90 183.65 41526.48 88888.00 2023-11-05 20:32:53.000 309 22325.93 183.68 41526.52 88888.00 2023-11-05 20:32:54.000 309 22325.94 183.76 41526.57 88888.00 2023-11-05 20:32:55.000 309 22325.93 183.83 41526.61 47532.27 2023-11-05 20:32:56.000 309 22325.88 183.79 41526.61 88888.00 2023-11-05 20:32:57.000 309 22325.81 183.72 41526.62 88888.00 2023-11-05 20:32:58.000 309 22325.72 183.72 41526.62 88888.00 2023-11-05 20:32:59.000 309 22325.66 183.83 41526.60 88888.00 2023-11-05 20:33:00.000 309 22325.66 183.95 41526.58 47532.17 2023-11-05 20:33:01.000 309 22325.68 184.01 41526.58 88888.00 2023-11-05 20:33:02.000 309 22325.70 184.02 41526.56 88888.00 2023-11-05 20:33:03.000 309 22325.70 184.02 41526.54 88888.00 2023-11-05 20:33:04.000 309 22325.67 184.04 41526.56 88888.00 2023-11-05 20:33:05.000 309 22325.63 184.06 41526.57 47532.09 2023-11-05 20:33:06.000 309 22325.56 184.09 41526.55 88888.00 2023-11-05 20:33:07.000 309 22325.47 184.10 41526.51 88888.00 2023-11-05 20:33:08.000 309 22325.44 184.13 41526.53 88888.00 2023-11-05 20:33:09.000 309 22325.48 184.23 41526.58 88888.00 2023-11-05 20:33:10.000 309 22325.50 184.31 41526.59 47532.03 2023-11-05 20:33:11.000 309 22325.48 184.34 41526.57 88888.00 2023-11-05 20:33:12.000 309 22325.42 184.38 41526.53 88888.00 2023-11-05 20:33:13.000 309 22325.34 184.45 41526.49 88888.00 2023-11-05 20:33:14.000 309 22325.26 184.54 41526.48 88888.00 2023-11-05 20:33:15.000 309 22325.20 184.62 41526.51 47531.92 2023-11-05 20:33:16.000 309 22325.17 184.64 41526.50 88888.00 2023-11-05 20:33:17.000 309 22325.16 184.66 41526.41 88888.00 2023-11-05 20:33:18.000 309 22325.15 184.76 41526.41 88888.00 2023-11-05 20:33:19.000 309 22325.15 184.86 41526.46 88888.00 2023-11-05 20:33:20.000 309 22325.16 184.85 41526.46 47531.82 2023-11-05 20:33:21.000 309 22325.16 184.82 41526.41 88888.00 2023-11-05 20:33:22.000 309 22325.13 184.85 41526.37 88888.00 2023-11-05 20:33:23.000 309 22325.06 184.90 41526.38 88888.00 2023-11-05 20:33:24.000 309 22324.97 184.97 41526.45 88888.00 2023-11-05 20:33:25.000 309 22324.90 185.03 41526.54 47531.73 2023-11-05 20:33:26.000 309 22324.85 185.09 41526.60 88888.00 2023-11-05 20:33:27.000 309 22324.84 185.18 41526.63 88888.00 2023-11-05 20:33:28.000 309 22324.88 185.26 41526.60 88888.00 2023-11-05 20:33:29.000 309 22324.90 185.31 41526.56 88888.00 2023-11-05 20:33:30.000 309 22324.90 185.34 41526.56 47531.68 2023-11-05 20:33:31.000 309 22324.90 185.33 41526.52 88888.00 2023-11-05 20:33:32.000 309 22324.87 185.32 41526.46 88888.00 2023-11-05 20:33:33.000 309 22324.82 185.41 41526.49 88888.00 2023-11-05 20:33:34.000 309 22324.79 185.54 41526.59 88888.00 2023-11-05 20:33:35.000 309 22324.77 185.63 41526.61 47531.60 2023-11-05 20:33:36.000 309 22324.69 185.63 41526.59 88888.00 2023-11-05 20:33:37.000 309 22324.58 185.63 41526.62 88888.00 2023-11-05 20:33:38.000 309 22324.57 185.68 41526.66 88888.00 2023-11-05 20:33:39.000 309 22324.64 185.73 41526.65 88888.00 2023-11-05 20:33:40.000 309 22324.66 185.78 41526.59 47531.57 2023-11-05 20:33:41.000 309 22324.64 185.86 41526.51 88888.00 2023-11-05 20:33:42.000 309 22324.65 185.94 41526.50 88888.00 2023-11-05 20:33:43.000 309 22324.65 185.99 41526.61 88888.00 2023-11-05 20:33:44.000 309 22324.63 186.03 41526.68 88888.00 2023-11-05 20:33:45.000 309 22324.60 186.07 41526.65 47531.51 2023-11-05 20:33:46.000 309 22324.58 186.10 41526.63 88888.00 2023-11-05 20:33:47.000 309 22324.56 186.12 41526.62 88888.00 2023-11-05 20:33:48.000 309 22324.52 186.11 41526.51 88888.00 2023-11-05 20:33:49.000 309 22324.48 186.13 41526.40 88888.00 2023-11-05 20:33:50.000 309 22324.51 186.25 41526.40 47531.51 2023-11-05 20:33:51.000 309 22324.57 186.36 41526.45 88888.00 2023-11-05 20:33:52.000 309 22324.56 186.34 41526.50 88888.00 2023-11-05 20:33:53.000 309 22324.52 186.31 41526.57 88888.00 2023-11-05 20:33:54.000 309 22324.53 186.36 41526.62 88888.00 2023-11-05 20:33:55.000 309 22324.60 186.43 41526.64 47531.50 2023-11-05 20:33:56.000 309 22324.63 186.42 41526.62 88888.00 2023-11-05 20:33:57.000 309 22324.61 186.40 41526.57 88888.00 2023-11-05 20:33:58.000 309 22324.58 186.44 41526.52 88888.00 2023-11-05 20:33:59.000 309 22324.59 186.50 41526.49 88888.00 2023-11-05 20:34:00.000 309 22324.60 186.55 41526.52 47531.53 2023-11-05 20:34:01.000 309 22324.57 186.54 41526.54 88888.00 2023-11-05 20:34:02.000 309 22324.53 186.54 41526.51 88888.00 2023-11-05 20:34:03.000 309 22324.53 186.62 41526.43 88888.00 2023-11-05 20:34:04.000 309 22324.56 186.68 41526.34 88888.00 2023-11-05 20:34:05.000 309 22324.58 186.65 41526.28 47531.53 2023-11-05 20:34:06.000 309 22324.59 186.62 41526.27 88888.00 2023-11-05 20:34:07.000 309 22324.64 186.67 41526.31 88888.00 2023-11-05 20:34:08.000 309 22324.70 186.75 41526.37 88888.00 2023-11-05 20:34:09.000 309 22324.77 186.81 41526.45 88888.00 2023-11-05 20:34:10.000 309 22324.79 186.83 41526.56 47531.54 2023-11-05 20:34:11.000 309 22324.80 186.85 41526.61 88888.00 2023-11-05 20:34:12.000 309 22324.82 186.87 41526.54 88888.00 2023-11-05 20:34:13.000 309 22324.81 186.88 41526.44 88888.00 2023-11-05 20:34:14.000 309 22324.81 186.93 41526.41 88888.00 2023-11-05 20:34:15.000 309 22324.84 186.98 41526.43 47531.56 2023-11-05 20:34:16.000 309 22324.87 186.97 41526.45 88888.00 2023-11-05 20:34:17.000 309 22324.89 186.95 41526.44 88888.00 2023-11-05 20:34:18.000 309 22324.89 186.99 41526.43 88888.00 2023-11-05 20:34:19.000 309 22324.90 187.07 41526.47 88888.00 2023-11-05 20:34:20.000 309 22324.90 187.12 41526.47 47531.62 2023-11-05 20:34:21.000 309 22324.86 187.10 41526.41 88888.00 2023-11-05 20:34:22.000 309 22324.80 187.12 41526.38 88888.00 2023-11-05 20:34:23.000 309 22324.77 187.14 41526.38 88888.00 2023-11-05 20:34:24.000 309 22324.80 187.15 41526.41 88888.00 2023-11-05 20:34:25.000 309 22324.81 187.15 41526.46 47531.63 2023-11-05 20:34:26.000 309 22324.79 187.13 41526.48 88888.00 2023-11-05 20:34:27.000 309 22324.77 187.10 41526.48 88888.00 2023-11-05 20:34:28.000 309 22324.79 187.11 41526.46 88888.00 2023-11-05 20:34:29.000 309 22324.85 187.15 41526.42 88888.00 2023-11-05 20:34:30.000 309 22324.92 187.17 41526.41 47531.67 2023-11-05 20:34:31.000 309 22324.96 187.22 41526.48 88888.00 2023-11-05 20:34:32.000 309 22324.96 187.29 41526.54 88888.00 2023-11-05 20:34:33.000 309 22324.93 187.29 41526.48 88888.00 2023-11-05 20:34:34.000 309 22324.92 187.24 41526.39 88888.00 2023-11-05 20:34:35.000 309 22324.96 187.21 41526.38 47531.72 2023-11-05 20:34:36.000 309 22325.01 187.22 41526.41 88888.00 2023-11-05 20:34:37.000 309 22325.01 187.25 41526.46 88888.00 2023-11-05 20:34:38.000 309 22325.00 187.25 41526.48 88888.00 2023-11-05 20:34:39.000 309 22325.04 187.26 41526.48 88888.00 2023-11-05 20:34:40.000 309 22325.10 187.27 41526.46 47531.77 2023-11-05 20:34:41.000 309 22325.15 187.26 41526.43 88888.00 2023-11-05 20:34:42.000 309 22325.19 187.28 41526.41 88888.00 2023-11-05 20:34:43.000 309 22325.22 187.33 41526.39 88888.00 2023-11-05 20:34:44.000 309 22325.20 187.39 41526.38 88888.00 2023-11-05 20:34:45.000 309 22325.22 187.43 41526.40 47531.81 2023-11-05 20:34:46.000 309 22325.28 187.44 41526.44 88888.00 2023-11-05 20:34:47.000 309 22325.34 187.43 41526.43 88888.00 2023-11-05 20:34:48.000 309 22325.37 187.44 41526.39 88888.00 2023-11-05 20:34:49.000 309 22325.35 187.43 41526.38 88888.00 2023-11-05 20:34:50.000 309 22325.40 187.44 41526.47 47531.92 2023-11-05 20:34:51.000 309 22325.47 187.50 41526.51 88888.00 2023-11-05 20:34:52.000 309 22325.47 187.53 41526.43 88888.00 2023-11-05 20:34:53.000 309 22325.47 187.52 41526.38 88888.00 2023-11-05 20:34:54.000 309 22325.51 187.55 41526.47 88888.00 2023-11-05 20:34:55.000 309 22325.53 187.57 41526.50 47531.93 2023-11-05 20:34:56.000 309 22325.50 187.53 41526.44 88888.00 2023-11-05 20:34:57.000 309 22325.50 187.54 41526.46 88888.00 2023-11-05 20:34:58.000 309 22325.51 187.63 41526.52 88888.00 2023-11-05 20:34:59.000 309 22325.56 187.69 41526.53 88888.00 2023-11-05 20:35:00.000 309 22325.64 187.74 41526.56 47531.97 2023-11-05 20:35:01.000 309 22325.70 187.79 41526.65 88888.00 2023-11-05 20:35:02.000 309 22325.74 187.83 41526.69 88888.00 2023-11-05 20:35:03.000 309 22325.76 187.83 41526.64 88888.00 2023-11-05 20:35:04.000 309 22325.78 187.81 41526.62 88888.00 2023-11-05 20:35:05.000 309 22325.80 187.81 41526.64 47532.04 2023-11-05 20:35:06.000 309 22325.81 187.87 41526.62 88888.00 2023-11-05 20:35:07.000 309 22325.82 187.94 41526.55 88888.00 2023-11-05 20:35:08.000 309 22325.82 187.97 41526.53 88888.00 2023-11-05 20:35:09.000 309 22325.83 188.00 41526.56 88888.00 2023-11-05 20:35:10.000 309 22325.81 188.03 41526.55 47532.04 2023-11-05 20:35:11.000 309 22325.78 188.05 41526.48 88888.00 2023-11-05 20:35:12.000 309 22325.78 188.10 41526.40 88888.00 2023-11-05 20:35:13.000 309 22325.82 188.16 41526.38 88888.00 2023-11-05 20:35:14.000 309 22325.85 188.24 41526.37 88888.00 2023-11-05 20:35:15.000 309 22325.83 188.33 41526.30 47532.12 2023-11-05 20:35:16.000 309 22325.78 188.37 41526.21 88888.00 2023-11-05 20:35:17.000 309 22325.77 188.38 41526.26 88888.00 2023-11-05 20:35:18.000 309 22325.84 188.42 41526.47 88888.00 2023-11-05 20:35:19.000 309 22325.92 188.48 41526.66 88888.00 2023-11-05 20:35:20.000 309 22325.94 188.52 41526.71 47532.17 2023-11-05 20:35:21.000 309 22325.96 188.55 41526.64 88888.00 2023-11-05 20:35:22.000 309 22326.00 188.57 41526.57 88888.00 2023-11-05 20:35:23.000 309 22326.07 188.60 41526.55 88888.00 2023-11-05 20:35:24.000 309 22326.12 188.64 41526.61 88888.00 2023-11-05 20:35:25.000 309 22326.13 188.70 41526.71 47532.25 2023-11-05 20:35:26.000 309 22326.13 188.76 41526.77 88888.00 2023-11-05 20:35:27.000 309 22326.14 188.82 41526.75 88888.00 2023-11-05 20:35:28.000 309 22326.15 188.86 41526.74 88888.00 2023-11-05 20:35:29.000 309 22326.18 188.87 41526.71 88888.00 2023-11-05 20:35:30.000 309 22326.23 188.86 41526.62 47532.31 2023-11-05 20:35:31.000 309 22326.25 188.85 41526.57 88888.00 2023-11-05 20:35:32.000 309 22326.23 188.91 41526.58 88888.00 2023-11-05 20:35:33.000 309 22326.24 188.99 41526.58 88888.00 2023-11-05 20:35:34.000 309 22326.31 189.04 41526.52 88888.00 2023-11-05 20:35:35.000 309 22326.34 189.04 41526.46 47532.38 2023-11-05 20:35:36.000 309 22326.34 189.02 41526.47 88888.00 2023-11-05 20:35:37.000 309 22326.36 189.04 41526.53 88888.00 2023-11-05 20:35:38.000 309 22326.41 189.08 41526.51 88888.00 2023-11-05 20:35:39.000 309 22326.44 189.08 41526.44 88888.00 2023-11-05 20:35:40.000 309 22326.48 189.05 41526.45 47532.46 2023-11-05 20:35:41.000 309 22326.56 189.06 41526.48 88888.00 2023-11-05 20:35:42.000 309 22326.63 189.09 41526.45 88888.00 2023-11-05 20:35:43.000 309 22326.65 189.13 41526.41 88888.00 2023-11-05 20:35:44.000 309 22326.69 189.18 41526.45 88888.00 2023-11-05 20:35:45.000 309 22326.79 189.22 41526.54 47532.59 2023-11-05 20:35:46.000 309 22326.85 189.21 41526.63 88888.00 2023-11-05 20:35:47.000 309 22326.88 189.20 41526.64 88888.00 2023-11-05 20:35:48.000 309 22326.92 189.22 41526.59 88888.00 2023-11-05 20:35:49.000 309 22326.95 189.24 41526.54 88888.00 2023-11-05 20:35:50.000 309 22326.98 189.27 41526.50 47532.70 2023-11-05 20:35:51.000 309 22327.03 189.29 41526.47 88888.00 2023-11-05 20:35:52.000 309 22327.10 189.29 41526.46 88888.00 2023-11-05 20:35:53.000 309 22327.17 189.30 41526.46 88888.00 2023-11-05 20:35:54.000 309 22327.22 189.29 41526.46 88888.00 2023-11-05 20:35:55.000 309 22327.26 189.27 41526.47 47532.83 2023-11-05 20:35:56.000 309 22327.31 189.26 41526.44 88888.00 2023-11-05 20:35:57.000 309 22327.35 189.24 41526.45 88888.00 2023-11-05 20:35:58.000 309 22327.39 189.22 41526.52 88888.00 2023-11-05 20:35:59.000 309 22327.43 189.26 41526.52 88888.00 2023-11-05 20:36:00.000 309 22327.47 189.32 41526.50 47532.94 2023-11-05 20:36:01.000 309 22327.49 189.30 41526.50 88888.00 2023-11-05 20:36:02.000 309 22327.50 189.23 41526.50 88888.00 2023-11-05 20:36:03.000 309 22327.52 189.21 41526.51 88888.00 2023-11-05 20:36:04.000 309 22327.56 189.24 41526.57 88888.00 2023-11-05 20:36:05.000 309 22327.58 189.26 41526.62 47533.08 2023-11-05 20:36:06.000 309 22327.58 189.24 41526.61 88888.00 2023-11-05 20:36:07.000 309 22327.56 189.18 41526.60 88888.00 2023-11-05 20:36:08.000 309 22327.58 189.09 41526.63 88888.00 2023-11-05 20:36:09.000 309 22327.61 189.02 41526.66 88888.00 2023-11-05 20:36:10.000 309 22327.65 188.97 41526.69 47533.20 2023-11-05 20:36:11.000 309 22327.71 188.92 41526.71 88888.00 2023-11-05 20:36:12.000 309 22327.79 188.93 41526.70 88888.00 2023-11-05 20:36:13.000 309 22327.87 188.97 41526.69 88888.00 2023-11-05 20:36:14.000 309 22327.92 188.96 41526.69 88888.00 2023-11-05 20:36:15.000 309 22327.93 188.89 41526.68 47533.28 2023-11-05 20:36:16.000 309 22327.93 188.81 41526.68 88888.00 2023-11-05 20:36:17.000 309 22327.97 188.79 41526.71 88888.00 2023-11-05 20:36:18.000 309 22328.00 188.79 41526.75 88888.00 2023-11-05 20:36:19.000 309 22327.98 188.81 41526.71 88888.00 2023-11-05 20:36:20.000 309 22327.96 188.82 41526.64 47533.37 2023-11-05 20:36:21.000 309 22328.01 188.81 41526.62 88888.00 2023-11-05 20:36:22.000 309 22328.07 188.81 41526.65 88888.00 2023-11-05 20:36:23.000 309 22328.10 188.79 41526.68 88888.00 2023-11-05 20:36:24.000 309 22328.09 188.76 41526.66 88888.00 2023-11-05 20:36:25.000 309 22328.07 188.71 41526.62 47533.44 2023-11-05 20:36:26.000 309 22328.09 188.67 41526.64 88888.00 2023-11-05 20:36:27.000 309 22328.16 188.65 41526.72 88888.00 2023-11-05 20:36:28.000 309 22328.22 188.61 41526.79 88888.00 2023-11-05 20:36:29.000 309 22328.25 188.59 41526.82 88888.00 2023-11-05 20:36:30.000 309 22328.29 188.56 41526.85 47533.48 2023-11-05 20:36:31.000 309 22328.29 188.52 41526.89 88888.00 2023-11-05 20:36:32.000 309 22328.27 188.50 41526.94 88888.00 2023-11-05 20:36:33.000 309 22328.29 188.49 41526.96 88888.00 2023-11-05 20:36:34.000 309 22328.34 188.44 41526.90 88888.00 2023-11-05 20:36:35.000 309 22328.34 188.38 41526.83 47533.63 2023-11-05 20:36:36.000 309 22328.36 188.35 41526.87 88888.00 2023-11-05 20:36:37.000 309 22328.42 188.34 41526.96 88888.00 2023-11-05 20:36:38.000 309 22328.44 188.32 41526.96 88888.00 2023-11-05 20:36:39.000 309 22328.41 188.34 41526.90 88888.00 2023-11-05 20:36:40.000 309 22328.36 188.37 41526.80 47533.64 2023-11-05 20:36:41.000 309 22328.37 188.34 41526.71 88888.00 2023-11-05 20:36:42.000 309 22328.40 188.27 41526.70 88888.00 2023-11-05 20:36:43.000 309 22328.43 188.24 41526.75 88888.00 2023-11-05 20:36:44.000 309 22328.46 188.26 41526.77 88888.00 2023-11-05 20:36:45.000 309 22328.47 188.25 41526.74 47533.62 2023-11-05 20:36:46.000 309 22328.44 188.22 41526.73 88888.00 2023-11-05 20:36:47.000 309 22328.42 188.24 41526.79 88888.00 2023-11-05 20:36:48.000 309 22328.47 188.31 41526.89 88888.00 2023-11-05 20:36:49.000 309 22328.52 188.38 41526.98 88888.00 2023-11-05 20:36:50.000 309 22328.53 188.40 41527.04 47533.67 2023-11-05 20:36:51.000 309 22328.51 188.33 41527.04 88888.00 2023-11-05 20:36:52.000 309 22328.48 188.26 41527.01 88888.00 2023-11-05 20:36:53.000 309 22328.45 188.24 41526.97 88888.00 2023-11-05 20:36:54.000 309 22328.42 188.25 41526.93 88888.00 2023-11-05 20:36:55.000 309 22328.41 188.26 41526.94 47533.63 2023-11-05 20:36:56.000 309 22328.39 188.24 41526.97 88888.00 2023-11-05 20:36:57.000 309 22328.38 188.19 41527.02 88888.00 2023-11-05 20:36:58.000 309 22328.37 188.17 41527.02 88888.00 2023-11-05 20:36:59.000 309 22328.35 188.19 41526.99 88888.00 2023-11-05 20:37:00.000 309 22328.35 188.21 41527.03 47533.72 2023-11-05 20:37:01.000 309 22328.35 188.14 41527.10 88888.00 2023-11-05 20:37:02.000 309 22328.35 188.07 41527.10 88888.00 2023-11-05 20:37:03.000 309 22328.38 188.08 41527.09 88888.00 2023-11-05 20:37:04.000 309 22328.41 188.10 41527.08 88888.00 2023-11-05 20:37:05.000 309 22328.41 188.02 41527.04 47533.76 2023-11-05 20:37:06.000 309 22328.40 187.93 41526.99 88888.00 2023-11-05 20:37:07.000 309 22328.43 187.88 41526.97 88888.00 2023-11-05 20:37:08.000 309 22328.46 187.86 41527.00 88888.00 2023-11-05 20:37:09.000 309 22328.47 187.82 41527.01 88888.00 2023-11-05 20:37:10.000 309 22328.49 187.78 41526.95 47533.80 2023-11-05 20:37:11.000 309 22328.53 187.74 41526.88 88888.00 2023-11-05 20:37:12.000 309 22328.56 187.74 41526.86 88888.00 2023-11-05 20:37:13.000 309 22328.56 187.80 41526.87 88888.00 2023-11-05 20:37:14.000 309 22328.56 187.81 41526.88 88888.00 2023-11-05 20:37:15.000 309 22328.54 187.72 41526.89 47533.85 2023-11-05 20:37:16.000 309 22328.56 187.66 41526.90 88888.00 2023-11-05 20:37:17.000 309 22328.59 187.64 41526.94 88888.00 2023-11-05 20:37:18.000 309 22328.61 187.63 41526.89 88888.00 2023-11-05 20:37:19.000 309 22328.65 187.63 41526.83 88888.00 2023-11-05 20:37:20.000 309 22328.68 187.63 41526.89 47533.88 2023-11-05 20:37:21.000 309 22328.68 187.63 41526.98 88888.00 2023-11-05 20:37:22.000 309 22328.64 187.66 41527.02 88888.00 2023-11-05 20:37:23.000 309 22328.59 187.71 41527.03 88888.00 2023-11-05 20:37:24.000 309 22328.55 187.76 41526.98 88888.00 2023-11-05 20:37:25.000 309 22328.51 187.78 41526.89 47533.83 2023-11-05 20:37:26.000 309 22328.50 187.70 41526.89 88888.00 2023-11-05 20:37:27.000 309 22328.53 187.57 41526.98 88888.00 2023-11-05 20:37:28.000 309 22328.59 187.50 41527.07 88888.00 2023-11-05 20:37:29.000 309 22328.62 187.49 41527.14 88888.00 2023-11-05 20:37:30.000 309 22328.62 187.48 41527.18 47533.87 2023-11-05 20:37:31.000 309 22328.62 187.48 41527.16 88888.00 2023-11-05 20:37:32.000 309 22328.59 187.54 41527.07 88888.00 2023-11-05 20:37:33.000 309 22328.57 187.62 41527.02 88888.00 2023-11-05 20:37:34.000 309 22328.59 187.66 41527.03 88888.00 2023-11-05 20:37:35.000 309 22328.58 187.60 41527.05 47533.87 2023-11-05 20:37:36.000 309 22328.55 187.54 41527.07 88888.00 2023-11-05 20:37:37.000 309 22328.55 187.56 41527.06 88888.00 2023-11-05 20:37:38.000 309 22328.59 187.62 41527.00 88888.00 2023-11-05 20:37:39.000 309 22328.65 187.68 41526.96 88888.00 2023-11-05 20:37:40.000 309 22328.71 187.77 41526.96 47533.91 2023-11-05 20:37:41.000 309 22328.70 187.82 41527.01 88888.00 2023-11-05 20:37:42.000 309 22328.69 187.80 41527.06 88888.00 2023-11-05 20:37:43.000 309 22328.72 187.79 41527.10 88888.00 2023-11-05 20:37:44.000 309 22328.78 187.81 41527.09 88888.00 2023-11-05 20:37:45.000 309 22328.85 187.79 41527.06 47533.97 2023-11-05 20:37:46.000 309 22328.87 187.68 41527.03 88888.00 2023-11-05 20:37:47.000 309 22328.86 187.56 41527.00 88888.00 2023-11-05 20:37:48.000 309 22328.89 187.53 41527.04 88888.00 2023-11-05 20:37:49.000 309 22328.93 187.58 41527.14 88888.00 2023-11-05 20:37:50.000 309 22328.97 187.62 41527.20 47534.00 2023-11-05 20:37:51.000 309 22329.01 187.61 41527.16 88888.00 2023-11-05 20:37:52.000 309 22329.06 187.57 41527.06 88888.00 2023-11-05 20:37:53.000 309 22329.12 187.58 41526.98 88888.00 2023-11-05 20:37:54.000 309 22329.15 187.63 41526.94 88888.00 2023-11-05 20:37:55.000 309 22329.14 187.65 41526.90 47534.06 2023-11-05 20:37:56.000 309 22329.16 187.63 41526.93 88888.00 2023-11-05 20:37:57.000 309 22329.23 187.64 41526.98 88888.00 2023-11-05 20:37:58.000 309 22329.28 187.65 41527.01 88888.00 2023-11-05 20:37:59.000 309 22329.31 187.66 41526.95 88888.00 2023-11-05 20:38:00.000 309 22329.37 187.69 41526.89 47534.09 2023-11-05 20:38:01.000 309 22329.42 187.68 41526.89 88888.00 2023-11-05 20:38:02.000 309 22329.43 187.63 41526.95 88888.00 2023-11-05 20:38:03.000 309 22329.43 187.57 41526.94 88888.00 2023-11-05 20:38:04.000 309 22329.45 187.56 41526.88 88888.00 2023-11-05 20:38:05.000 309 22329.47 187.60 41526.85 47534.19 2023-11-05 20:38:06.000 309 22329.49 187.63 41526.89 88888.00 2023-11-05 20:38:07.000 309 22329.54 187.68 41526.97 88888.00 2023-11-05 20:38:08.000 309 22329.57 187.72 41527.01 88888.00 2023-11-05 20:38:09.000 309 22329.55 187.71 41526.98 88888.00 2023-11-05 20:38:10.000 309 22329.50 187.68 41526.93 47534.25 2023-11-05 20:38:11.000 309 22329.48 187.68 41526.93 88888.00 2023-11-05 20:38:12.000 309 22329.50 187.73 41526.96 88888.00 2023-11-05 20:38:13.000 309 22329.48 187.78 41526.98 88888.00 2023-11-05 20:38:14.000 309 22329.45 187.80 41526.98 88888.00 2023-11-05 20:38:15.000 309 22329.48 187.81 41527.02 47534.22 2023-11-05 20:38:16.000 309 22329.51 187.79 41527.07 88888.00 2023-11-05 20:38:17.000 309 22329.51 187.75 41527.09 88888.00 2023-11-05 20:38:18.000 309 22329.52 187.74 41527.09 88888.00 2023-11-05 20:38:19.000 309 22329.54 187.77 41527.09 88888.00 2023-11-05 20:38:20.000 309 22329.54 187.79 41527.04 47534.28 2023-11-05 20:38:21.000 309 22329.52 187.74 41526.94 88888.00 2023-11-05 20:38:22.000 309 22329.50 187.69 41526.86 88888.00 2023-11-05 20:38:23.000 309 22329.53 187.71 41526.89 88888.00 2023-11-05 20:38:24.000 309 22329.56 187.77 41526.91 88888.00 2023-11-05 20:38:25.000 309 22329.57 187.79 41526.88 47534.31 2023-11-05 20:38:26.000 309 22329.59 187.78 41526.88 88888.00 2023-11-05 20:38:27.000 309 22329.61 187.82 41526.98 88888.00 2023-11-05 20:38:28.000 309 22329.61 187.87 41527.10 88888.00 2023-11-05 20:38:29.000 309 22329.60 187.87 41527.07 88888.00 2023-11-05 20:38:30.000 309 22329.61 187.87 41526.96 47534.35 2023-11-05 20:38:31.000 309 22329.62 187.87 41526.96 88888.00 2023-11-05 20:38:32.000 309 22329.62 187.85 41527.06 88888.00 2023-11-05 20:38:33.000 309 22329.60 187.78 41527.07 88888.00 2023-11-05 20:38:34.000 309 22329.60 187.70 41526.98 88888.00 2023-11-05 20:38:35.000 309 22329.63 187.70 41526.94 47534.38 2023-11-05 20:38:36.000 309 22329.66 187.72 41526.98 88888.00 2023-11-05 20:38:37.000 309 22329.72 187.68 41526.96 88888.00 2023-11-05 20:38:38.000 309 22329.77 187.65 41526.90 88888.00 2023-11-05 20:38:39.000 309 22329.81 187.66 41526.93 88888.00 2023-11-05 20:38:40.000 309 22329.83 187.67 41526.97 47534.46 2023-11-05 20:38:41.000 309 22329.85 187.66 41526.98 88888.00 2023-11-05 20:38:42.000 309 22329.87 187.63 41526.98 88888.00 2023-11-05 20:38:43.000 309 22329.91 187.59 41527.01 88888.00 2023-11-05 20:38:44.000 309 22329.96 187.57 41527.05 88888.00 2023-11-05 20:38:45.000 309 22329.99 187.57 41527.06 47534.54 2023-11-05 20:38:46.000 309 22330.00 187.57 41527.05 88888.00 2023-11-05 20:38:47.000 309 22330.02 187.56 41527.04 88888.00 2023-11-05 20:38:48.000 309 22330.09 187.57 41527.03 88888.00 2023-11-05 20:38:49.000 309 22330.16 187.54 41527.00 88888.00 2023-11-05 20:38:50.000 309 22330.18 187.49 41526.94 47534.61 2023-11-05 20:38:51.000 309 22330.21 187.48 41526.93 88888.00 2023-11-05 20:38:52.000 309 22330.29 187.47 41526.96 88888.00 2023-11-05 20:38:53.000 309 22330.37 187.48 41526.99 88888.00 2023-11-05 20:38:54.000 309 22330.40 187.53 41527.01 88888.00 2023-11-05 20:38:55.000 309 22330.41 187.56 41527.03 47534.70 2023-11-05 20:38:56.000 309 22330.41 187.56 41527.02 88888.00 2023-11-05 20:38:57.000 309 22330.44 187.58 41526.98 88888.00 2023-11-05 20:38:58.000 309 22330.47 187.62 41526.96 88888.00 2023-11-05 20:38:59.000 309 22330.48 187.61 41526.98 88888.00 2023-11-05 20:39:00.000 309 22330.51 187.58 41527.01 47534.75 2023-11-05 20:39:01.000 309 22330.57 187.61 41527.06 88888.00 2023-11-05 20:39:02.000 309 22330.62 187.69 41527.09 88888.00 2023-11-05 20:39:03.000 309 22330.61 187.75 41527.06 88888.00 2023-11-05 20:39:04.000 309 22330.57 187.80 41527.00 88888.00 2023-11-05 20:39:05.000 309 22330.53 187.82 41526.95 47534.71 2023-11-05 20:39:06.000 309 22330.48 187.85 41526.95 88888.00 2023-11-05 20:39:07.000 309 22330.42 187.90 41526.97 88888.00 2023-11-05 20:39:08.000 309 22330.34 187.93 41526.96 88888.00 2023-11-05 20:39:09.000 309 22330.32 187.97 41526.93 88888.00 2023-11-05 20:39:10.000 309 22330.32 188.05 41526.94 47534.60 2023-11-05 20:39:11.000 309 22330.27 188.12 41526.97 88888.00 2023-11-05 20:39:12.000 309 22330.18 188.15 41526.98 88888.00 2023-11-05 20:39:13.000 309 22330.10 188.13 41526.96 88888.00 2023-11-05 20:39:14.000 309 22330.04 188.09 41526.98 88888.00 2023-11-05 20:39:15.000 309 22329.95 188.08 41527.01 47534.48 2023-11-05 20:39:16.000 309 22329.89 188.10 41527.02 88888.00 2023-11-05 20:39:17.000 309 22329.90 188.13 41527.02 88888.00 2023-11-05 20:39:18.000 309 22329.90 188.16 41526.98 88888.00 2023-11-05 20:39:19.000 309 22329.81 188.23 41526.91 88888.00 2023-11-05 20:39:20.000 309 22329.73 188.27 41526.93 47534.47 2023-11-05 20:39:21.000 309 22329.73 188.26 41527.00 88888.00 2023-11-05 20:39:22.000 309 22329.75 188.24 41527.01 88888.00 2023-11-05 20:39:23.000 309 22329.73 188.27 41526.98 88888.00 2023-11-05 20:39:24.000 309 22329.69 188.29 41527.00 88888.00 2023-11-05 20:39:25.000 309 22329.68 188.24 41527.07 47534.45 2023-11-05 20:39:26.000 309 22329.69 188.16 41527.11 88888.00 2023-11-05 20:39:27.000 309 22329.68 188.11 41527.03 88888.00 2023-11-05 20:39:28.000 309 22329.68 188.13 41526.94 88888.00 2023-11-05 20:39:29.000 309 22329.72 188.17 41526.96 88888.00 2023-11-05 20:39:30.000 309 22329.75 188.19 41527.07 47534.44 2023-11-05 20:39:31.000 309 22329.70 188.12 41527.11 88888.00 2023-11-05 20:39:32.000 309 22329.65 188.00 41527.02 88888.00 2023-11-05 20:39:33.000 309 22329.64 187.91 41526.95 88888.00 2023-11-05 20:39:34.000 309 22329.67 187.94 41526.95 88888.00 2023-11-05 20:39:35.000 309 22329.72 188.01 41526.96 47534.43 2023-11-05 20:39:36.000 309 22329.75 188.07 41527.00 88888.00 2023-11-05 20:39:37.000 309 22329.74 188.09 41527.06 88888.00 2023-11-05 20:39:38.000 309 22329.74 188.09 41527.06 88888.00 2023-11-05 20:39:39.000 309 22329.77 188.09 41526.97 88888.00 2023-11-05 20:39:40.000 309 22329.75 188.09 41526.86 47534.39 2023-11-05 20:39:41.000 309 22329.68 188.07 41526.79 88888.00 2023-11-05 20:39:42.000 309 22329.67 188.06 41526.79 88888.00 2023-11-05 20:39:43.000 309 22329.68 188.11 41526.83 88888.00 2023-11-05 20:39:44.000 309 22329.65 188.16 41526.84 88888.00 2023-11-05 20:39:45.000 309 22329.61 188.15 41526.82 47534.30 2023-11-05 20:39:46.000 309 22329.64 188.15 41526.79 88888.00 2023-11-05 20:39:47.000 309 22329.65 188.20 41526.73 88888.00 2023-11-05 20:39:48.000 309 22329.60 188.24 41526.70 88888.00 2023-11-05 20:39:49.000 309 22329.55 188.29 41526.74 88888.00 2023-11-05 20:39:50.000 309 22329.56 188.32 41526.81 47534.26 2023-11-05 20:39:51.000 309 22329.55 188.30 41526.82 88888.00 2023-11-05 20:39:52.000 309 22329.51 188.29 41526.82 88888.00 2023-11-05 20:39:53.000 309 22329.48 188.33 41526.81 88888.00 2023-11-05 20:39:54.000 309 22329.47 188.41 41526.81 88888.00 2023-11-05 20:39:55.000 309 22329.47 188.44 41526.81 47534.20 2023-11-05 20:39:56.000 309 22329.45 188.37 41526.79 88888.00 2023-11-05 20:39:57.000 309 22329.44 188.31 41526.76 88888.00 2023-11-05 20:39:58.000 309 22329.45 188.35 41526.77 88888.00 2023-11-05 20:39:59.000 309 22329.44 188.43 41526.79 88888.00 2023-11-05 20:40:00.000 309 22329.44 188.46 41526.82 47534.18 2023-11-05 20:40:01.000 309 22329.46 188.46 41526.85 88888.00 2023-11-05 20:40:02.000 309 22329.45 188.47 41526.84 88888.00 2023-11-05 20:40:03.000 309 22329.41 188.50 41526.79 88888.00 2023-11-05 20:40:04.000 309 22329.37 188.53 41526.71 88888.00 2023-11-05 20:40:05.000 309 22329.34 188.54 41526.62 47534.12 2023-11-05 20:40:06.000 309 22329.31 188.52 41526.59 88888.00 2023-11-05 20:40:07.000 309 22329.31 188.50 41526.68 88888.00 2023-11-05 20:40:08.000 309 22329.37 188.52 41526.79 88888.00 2023-11-05 20:40:09.000 309 22329.42 188.58 41526.77 88888.00 2023-11-05 20:40:10.000 309 22329.40 188.63 41526.69 47534.08 2023-11-05 20:40:11.000 309 22329.35 188.65 41526.69 88888.00 2023-11-05 20:40:12.000 309 22329.35 188.68 41526.76 88888.00 2023-11-05 20:40:13.000 309 22329.36 188.68 41526.80 88888.00 2023-11-05 20:40:14.000 309 22329.37 188.69 41526.78 88888.00 2023-11-05 20:40:15.000 309 22329.37 188.73 41526.71 47534.09 2023-11-05 20:40:16.000 309 22329.34 188.75 41526.65 88888.00 2023-11-05 20:40:17.000 309 22329.29 188.75 41526.64 88888.00 2023-11-05 20:40:18.000 309 22329.28 188.76 41526.62 88888.00 2023-11-05 20:40:19.000 309 22329.31 188.80 41526.62 88888.00 2023-11-05 20:40:20.000 309 22329.36 188.83 41526.62 47534.05 2023-11-05 20:40:21.000 309 22329.41 188.79 41526.62 88888.00 2023-11-05 20:40:22.000 309 22329.40 188.75 41526.62 88888.00 2023-11-05 20:40:23.000 309 22329.37 188.78 41526.62 88888.00 2023-11-05 20:40:24.000 309 22329.36 188.83 41526.63 88888.00 2023-11-05 20:40:25.000 309 22329.38 188.86 41526.64 47534.04 2023-11-05 20:40:26.000 309 22329.41 188.87 41526.66 88888.00 2023-11-05 20:40:27.000 309 22329.42 188.86 41526.62 88888.00 2023-11-05 20:40:28.000 309 22329.43 188.90 41526.60 88888.00 2023-11-05 20:40:29.000 309 22329.41 188.94 41526.61 88888.00 2023-11-05 20:40:30.000 309 22329.35 188.89 41526.57 47534.02 2023-11-05 20:40:31.000 309 22329.31 188.84 41526.54 88888.00 2023-11-05 20:40:32.000 309 22329.32 188.89 41526.59 88888.00 2023-11-05 20:40:33.000 309 22329.36 188.95 41526.67 88888.00 2023-11-05 20:40:34.000 309 22329.36 188.98 41526.69 88888.00 2023-11-05 20:40:35.000 309 22329.32 188.99 41526.66 47533.98 2023-11-05 20:40:36.000 309 22329.32 188.97 41526.66 88888.00 2023-11-05 20:40:37.000 309 22329.35 188.91 41526.69 88888.00 2023-11-05 20:40:38.000 309 22329.36 188.85 41526.69 88888.00 2023-11-05 20:40:39.000 309 22329.34 188.86 41526.64 88888.00 2023-11-05 20:40:40.000 309 22329.32 188.92 41526.57 47533.97 2023-11-05 20:40:41.000 309 22329.29 188.98 41526.54 88888.00 2023-11-05 20:40:42.000 309 22329.29 189.07 41526.60 88888.00 2023-11-05 20:40:43.000 309 22329.32 189.10 41526.65 88888.00 2023-11-05 20:40:44.000 309 22329.35 189.03 41526.60 88888.00 2023-11-05 20:40:45.000 309 22329.38 189.00 41526.53 47533.97 2023-11-05 20:40:46.000 309 22329.37 189.03 41526.50 88888.00 2023-11-05 20:40:47.000 309 22329.31 189.06 41526.52 88888.00 2023-11-05 20:40:48.000 309 22329.26 189.12 41526.54 88888.00 2023-11-05 20:40:49.000 309 22329.26 189.18 41526.54 88888.00 2023-11-05 20:40:50.000 309 22329.29 189.19 41526.53 47533.93 2023-11-05 20:40:51.000 309 22329.30 189.20 41526.55 88888.00 2023-11-05 20:40:52.000 309 22329.31 189.22 41526.60 88888.00 2023-11-05 20:40:53.000 309 22329.35 189.22 41526.62 88888.00 2023-11-05 20:40:54.000 309 22329.38 189.18 41526.57 88888.00 2023-11-05 20:40:55.000 309 22329.38 189.12 41526.48 47533.96 2023-11-05 20:40:56.000 309 22329.33 189.10 41526.46 88888.00 2023-11-05 20:40:57.000 309 22329.32 189.13 41526.51 88888.00 2023-11-05 20:40:58.000 309 22329.36 189.17 41526.57 88888.00 2023-11-05 20:40:59.000 309 22329.38 189.19 41526.60 88888.00 2023-11-05 20:41:00.000 309 22329.35 189.15 41526.53 47533.97 2023-11-05 20:41:01.000 309 22329.35 189.11 41526.43 88888.00 2023-11-05 20:41:02.000 309 22329.37 189.09 41526.39 88888.00 2023-11-05 20:41:03.000 309 22329.32 189.10 41526.40 88888.00 2023-11-05 20:41:04.000 309 22329.25 189.09 41526.37 88888.00 2023-11-05 20:41:05.000 309 22329.25 189.09 41526.34 47534.00 2023-11-05 20:41:06.000 309 22329.31 189.11 41526.36 88888.00 2023-11-05 20:41:07.000 309 22329.35 189.12 41526.42 88888.00 2023-11-05 20:41:08.000 309 22329.39 189.16 41526.47 88888.00 2023-11-05 20:41:09.000 309 22329.45 189.25 41526.55 88888.00 2023-11-05 20:41:10.000 309 22329.51 189.31 41526.63 47533.97 2023-11-05 20:41:11.000 309 22329.49 189.26 41526.62 88888.00 2023-11-05 20:41:12.000 309 22329.45 189.22 41526.61 88888.00 2023-11-05 20:41:13.000 309 22329.45 189.25 41526.64 88888.00 2023-11-05 20:41:14.000 309 22329.48 189.27 41526.65 88888.00 2023-11-05 20:41:15.000 309 22329.51 189.25 41526.66 47534.05 2023-11-05 20:41:16.000 309 22329.53 189.24 41526.75 88888.00 2023-11-05 20:41:17.000 309 22329.57 189.25 41526.84 88888.00 2023-11-05 20:41:18.000 309 22329.61 189.27 41526.81 88888.00 2023-11-05 20:41:19.000 309 22329.62 189.26 41526.70 88888.00 2023-11-05 20:41:20.000 309 22329.59 189.22 41526.65 47534.07 2023-11-05 20:41:21.000 309 22329.58 189.18 41526.62 88888.00 2023-11-05 20:41:22.000 309 22329.56 189.15 41526.55 88888.00 2023-11-05 20:41:23.000 309 22329.52 189.12 41526.52 88888.00 2023-11-05 20:41:24.000 309 22329.55 189.17 41526.56 88888.00 2023-11-05 20:41:25.000 309 22329.65 189.27 41526.61 47534.09 2023-11-05 20:41:26.000 309 22329.73 189.31 41526.66 88888.00 2023-11-05 20:41:27.000 309 22329.73 189.33 41526.72 88888.00 2023-11-05 20:41:28.000 309 22329.67 189.36 41526.73 88888.00 2023-11-05 20:41:29.000 309 22329.62 189.31 41526.69 88888.00 2023-11-05 20:41:30.000 309 22329.62 189.23 41526.68 47534.11 2023-11-05 20:41:31.000 309 22329.65 189.24 41526.71 88888.00 2023-11-05 20:41:32.000 309 22329.69 189.36 41526.78 88888.00 2023-11-05 20:41:33.000 309 22329.71 189.44 41526.80 88888.00 2023-11-05 20:41:34.000 309 22329.72 189.41 41526.78 88888.00 2023-11-05 20:41:35.000 309 22329.73 189.33 41526.79 47534.17 2023-11-05 20:41:36.000 309 22329.74 189.28 41526.79 88888.00 2023-11-05 20:41:37.000 309 22329.73 189.29 41526.78 88888.00 2023-11-05 20:41:38.000 309 22329.72 189.30 41526.75 88888.00 2023-11-05 20:41:39.000 309 22329.74 189.33 41526.75 88888.00 2023-11-05 20:41:40.000 309 22329.77 189.38 41526.78 47534.19 2023-11-05 20:41:41.000 309 22329.75 189.40 41526.80 88888.00 2023-11-05 20:41:42.000 309 22329.73 189.40 41526.80 88888.00 2023-11-05 20:41:43.000 309 22329.78 189.43 41526.78 88888.00 2023-11-05 20:41:44.000 309 22329.86 189.45 41526.75 88888.00 2023-11-05 20:41:45.000 309 22329.87 189.44 41526.73 47534.20 2023-11-05 20:41:46.000 309 22329.82 189.44 41526.68 88888.00 2023-11-05 20:41:47.000 309 22329.79 189.48 41526.64 88888.00 2023-11-05 20:41:48.000 309 22329.85 189.51 41526.68 88888.00 2023-11-05 20:41:49.000 309 22329.93 189.53 41526.72 88888.00 2023-11-05 20:41:50.000 309 22329.97 189.53 41526.71 47534.27 2023-11-05 20:41:51.000 309 22329.98 189.51 41526.68 88888.00 2023-11-05 20:41:52.000 309 22329.97 189.47 41526.65 88888.00 2023-11-05 20:41:53.000 309 22329.95 189.43 41526.61 88888.00 2023-11-05 20:41:54.000 309 22329.96 189.43 41526.61 88888.00 2023-11-05 20:41:55.000 309 22330.00 189.46 41526.62 47534.29 2023-11-05 20:41:56.000 309 22330.03 189.48 41526.56 88888.00 2023-11-05 20:41:57.000 309 22330.04 189.48 41526.49 88888.00 2023-11-05 20:41:58.000 309 22330.05 189.50 41526.56 88888.00 2023-11-05 20:41:59.000 309 22330.06 189.55 41526.70 88888.00 2023-11-05 20:42:00.000 309 22330.07 189.59 41526.77 47534.27 2023-11-05 20:42:01.000 309 22330.08 189.58 41526.71 88888.00 2023-11-05 20:42:02.000 309 22330.10 189.55 41526.63 88888.00 2023-11-05 20:42:03.000 309 22330.12 189.55 41526.60 88888.00 2023-11-05 20:42:04.000 309 22330.15 189.60 41526.60 88888.00 2023-11-05 20:42:05.000 309 22330.17 189.64 41526.58 47534.34 2023-11-05 20:42:06.000 309 22330.15 189.66 41526.56 88888.00 2023-11-05 20:42:07.000 309 22330.13 189.69 41526.57 88888.00 2023-11-05 20:42:08.000 309 22330.15 189.72 41526.56 88888.00 2023-11-05 20:42:09.000 309 22330.13 189.69 41526.55 88888.00 2023-11-05 20:42:10.000 309 22330.08 189.63 41526.59 47534.38 2023-11-05 20:42:11.000 309 22330.08 189.61 41526.66 88888.00 2023-11-05 20:42:12.000 309 22330.18 189.63 41526.66 88888.00 2023-11-05 20:42:13.000 309 22330.32 189.65 41526.65 88888.00 2023-11-05 20:42:14.000 309 22330.41 189.69 41526.64 88888.00 2023-11-05 20:42:15.000 309 22330.40 189.72 41526.63 47534.37 2023-11-05 20:42:16.000 309 22330.36 189.70 41526.62 88888.00 2023-11-05 20:42:17.000 309 22330.36 189.67 41526.63 88888.00 2023-11-05 20:42:18.000 309 22330.38 189.65 41526.59 88888.00 2023-11-05 20:42:19.000 309 22330.34 189.67 41526.57 88888.00 2023-11-05 20:42:20.000 309 22330.31 189.72 41526.66 47534.46 2023-11-05 20:42:21.000 309 22330.38 189.81 41526.78 88888.00 2023-11-05 20:42:22.000 309 22330.49 189.88 41526.83 88888.00 2023-11-05 20:42:23.000 309 22330.53 189.88 41526.81 88888.00 2023-11-05 20:42:24.000 309 22330.52 189.85 41526.78 88888.00 2023-11-05 20:42:25.000 309 22330.55 189.84 41526.77 47534.47 2023-11-05 20:42:26.000 309 22330.58 189.86 41526.78 88888.00 2023-11-05 20:42:27.000 309 22330.54 189.84 41526.78 88888.00 2023-11-05 20:42:28.000 309 22330.50 189.81 41526.77 88888.00 2023-11-05 20:42:29.000 309 22330.49 189.82 41526.73 88888.00 2023-11-05 20:42:30.000 309 22330.53 189.86 41526.64 47534.50 2023-11-05 20:42:31.000 309 22330.56 189.89 41526.57 88888.00 2023-11-05 20:42:32.000 309 22330.57 189.92 41526.56 88888.00 2023-11-05 20:42:33.000 309 22330.60 189.92 41526.62 88888.00 2023-11-05 20:42:34.000 309 22330.60 189.88 41526.65 88888.00 2023-11-05 20:42:35.000 309 22330.56 189.85 41526.54 47534.53 2023-11-05 20:42:36.000 309 22330.56 189.87 41526.43 88888.00 2023-11-05 20:42:37.000 309 22330.61 189.92 41526.46 88888.00 2023-11-05 20:42:38.000 309 22330.67 189.96 41526.56 88888.00 2023-11-05 20:42:39.000 309 22330.70 189.95 41526.57 88888.00 2023-11-05 20:42:40.000 309 22330.69 189.88 41526.56 47534.57 2023-11-05 20:42:41.000 309 22330.67 189.81 41526.57 88888.00 2023-11-05 20:42:42.000 309 22330.66 189.76 41526.53 88888.00 2023-11-05 20:42:43.000 309 22330.65 189.74 41526.48 88888.00 2023-11-05 20:42:44.000 309 22330.66 189.73 41526.49 88888.00 2023-11-05 20:42:45.000 309 22330.69 189.69 41526.50 47534.62 2023-11-05 20:42:46.000 309 22330.73 189.66 41526.49 88888.00 2023-11-05 20:42:47.000 309 22330.77 189.69 41526.49 88888.00 2023-11-05 20:42:48.000 309 22330.77 189.73 41526.49 88888.00 2023-11-05 20:42:49.000 309 22330.73 189.72 41526.47 88888.00 2023-11-05 20:42:50.000 309 22330.70 189.71 41526.52 47534.65 2023-11-05 20:42:51.000 309 22330.70 189.69 41526.59 88888.00 2023-11-05 20:42:52.000 309 22330.71 189.64 41526.62 88888.00 2023-11-05 20:42:53.000 309 22330.71 189.60 41526.64 88888.00 2023-11-05 20:42:54.000 309 22330.72 189.57 41526.63 88888.00 2023-11-05 20:42:55.000 309 22330.73 189.54 41526.60 47534.64 2023-11-05 20:42:56.000 309 22330.75 189.53 41526.56 88888.00 2023-11-05 20:42:57.000 309 22330.74 189.55 41526.50 88888.00 2023-11-05 20:42:58.000 309 22330.72 189.57 41526.44 88888.00 2023-11-05 20:42:59.000 309 22330.71 189.53 41526.39 88888.00 2023-11-05 20:43:00.000 309 22330.72 189.48 41526.43 47534.68 2023-11-05 20:43:01.000 309 22330.77 189.45 41526.53 88888.00 2023-11-05 20:43:02.000 309 22330.85 189.46 41526.62 88888.00 2023-11-05 20:43:03.000 309 22330.92 189.47 41526.62 88888.00 2023-11-05 20:43:04.000 309 22330.94 189.46 41526.61 88888.00 2023-11-05 20:43:05.000 309 22330.91 189.43 41526.64 47534.72 2023-11-05 20:43:06.000 309 22330.88 189.35 41526.67 88888.00 2023-11-05 20:43:07.000 309 22330.87 189.23 41526.62 88888.00 2023-11-05 20:43:08.000 309 22330.85 189.17 41526.57 88888.00 2023-11-05 20:43:09.000 309 22330.85 189.16 41526.56 88888.00 2023-11-05 20:43:10.000 309 22330.88 189.16 41526.61 47534.77 2023-11-05 20:43:11.000 309 22330.92 189.21 41526.63 88888.00 2023-11-05 20:43:12.000 309 22330.90 189.26 41526.62 88888.00 2023-11-05 20:43:13.000 309 22330.85 189.25 41526.62 88888.00 2023-11-05 20:43:14.000 309 22330.89 189.23 41526.65 88888.00 2023-11-05 20:43:15.000 309 22330.96 189.22 41526.64 47534.74 2023-11-05 20:43:16.000 309 22330.94 189.19 41526.59 88888.00 2023-11-05 20:43:17.000 309 22330.89 189.19 41526.56 88888.00 2023-11-05 20:43:18.000 309 22330.88 189.27 41526.59 88888.00 2023-11-05 20:43:19.000 309 22330.91 189.34 41526.64 88888.00 2023-11-05 20:43:20.000 309 22330.93 189.34 41526.72 47534.75 2023-11-05 20:43:21.000 309 22330.93 189.28 41526.77 88888.00 2023-11-05 20:43:22.000 309 22330.91 189.24 41526.77 88888.00 2023-11-05 20:43:23.000 309 22330.90 189.27 41526.76 88888.00 2023-11-05 20:43:24.000 309 22330.92 189.29 41526.73 88888.00 2023-11-05 20:43:25.000 309 22330.96 189.26 41526.65 47534.75 2023-11-05 20:43:26.000 309 22330.97 189.21 41526.60 88888.00 2023-11-05 20:43:27.000 309 22330.94 189.14 41526.61 88888.00 2023-11-05 20:43:28.000 309 22330.94 189.12 41526.61 88888.00 2023-11-05 20:43:29.000 309 22330.97 189.14 41526.56 88888.00 2023-11-05 20:43:30.000 309 22330.98 189.10 41526.48 47534.78 2023-11-05 20:43:31.000 309 22330.98 189.04 41526.49 88888.00 2023-11-05 20:43:32.000 309 22330.99 189.03 41526.57 88888.00 2023-11-05 20:43:33.000 309 22330.96 189.00 41526.61 88888.00 2023-11-05 20:43:34.000 309 22330.92 188.96 41526.56 88888.00 2023-11-05 20:43:35.000 309 22330.94 188.97 41526.55 47534.82 2023-11-05 20:43:36.000 309 22330.98 188.98 41526.55 88888.00 2023-11-05 20:43:37.000 309 22330.96 188.95 41526.52 88888.00 2023-11-05 20:43:38.000 309 22330.93 188.94 41526.51 88888.00 2023-11-05 20:43:39.000 309 22330.99 188.94 41526.55 88888.00 2023-11-05 20:43:40.000 309 22331.08 188.90 41526.57 47534.85 2023-11-05 20:43:41.000 309 22331.09 188.84 41526.55 88888.00 2023-11-05 20:43:42.000 309 22331.05 188.80 41526.51 88888.00 2023-11-05 20:43:43.000 309 22331.05 188.83 41526.50 88888.00 2023-11-05 20:43:44.000 309 22331.11 188.89 41526.54 88888.00 2023-11-05 20:43:45.000 309 22331.18 188.92 41526.62 47534.86 2023-11-05 20:43:46.000 309 22331.19 188.94 41526.63 88888.00 2023-11-05 20:43:47.000 309 22331.18 188.96 41526.55 88888.00 2023-11-05 20:43:48.000 309 22331.23 188.96 41526.49 88888.00 2023-11-05 20:43:49.000 309 22331.26 188.95 41526.49 88888.00 2023-11-05 20:43:50.000 309 22331.20 188.95 41526.50 47534.87 2023-11-05 20:43:51.000 309 22331.17 188.97 41526.50 88888.00 2023-11-05 20:43:52.000 309 22331.19 189.03 41526.50 88888.00 2023-11-05 20:43:53.000 309 22331.23 189.12 41526.54 88888.00 2023-11-05 20:43:54.000 309 22331.25 189.18 41526.57 88888.00 2023-11-05 20:43:55.000 309 22331.25 189.17 41526.54 47534.88 2023-11-05 20:43:56.000 309 22331.23 189.14 41526.54 88888.00 2023-11-05 20:43:57.000 309 22331.22 189.15 41526.57 88888.00 2023-11-05 20:43:58.000 309 22331.23 189.17 41526.59 88888.00 2023-11-05 20:43:59.000 309 22331.25 189.18 41526.60 88888.00 2023-11-05 20:44:00.000 309 22331.28 189.19 41526.62 47534.86 2023-11-05 20:44:01.000 309 22331.29 189.19 41526.64 88888.00 2023-11-05 20:44:02.000 309 22331.27 189.23 41526.65 88888.00 2023-11-05 20:44:03.000 309 22331.22 189.28 41526.60 88888.00 2023-11-05 20:44:04.000 309 22331.19 189.32 41526.53 88888.00 2023-11-05 20:44:05.000 309 22331.19 189.31 41526.48 47534.86 2023-11-05 20:44:06.000 309 22331.19 189.25 41526.45 88888.00 2023-11-05 20:44:07.000 309 22331.15 189.22 41526.43 88888.00 2023-11-05 20:44:08.000 309 22331.15 189.25 41526.42 88888.00 2023-11-05 20:44:09.000 309 22331.19 189.29 41526.43 88888.00 2023-11-05 20:44:10.000 309 22331.24 189.29 41526.50 47534.85 2023-11-05 20:44:11.000 309 22331.27 189.29 41526.59 88888.00 2023-11-05 20:44:12.000 309 22331.29 189.29 41526.61 88888.00 2023-11-05 20:44:13.000 309 22331.28 189.30 41526.58 88888.00 2023-11-05 20:44:14.000 309 22331.25 189.35 41526.52 88888.00 2023-11-05 20:44:15.000 309 22331.19 189.37 41526.44 47534.89 2023-11-05 20:44:16.000 309 22331.14 189.37 41526.39 88888.00 2023-11-05 20:44:17.000 309 22331.14 189.39 41526.41 88888.00 2023-11-05 20:44:18.000 309 22331.20 189.43 41526.48 88888.00 2023-11-05 20:44:19.000 309 22331.28 189.47 41526.56 88888.00 2023-11-05 20:44:20.000 309 22331.31 189.50 41526.62 47534.89 2023-11-05 20:44:21.000 309 22331.28 189.50 41526.61 88888.00 2023-11-05 20:44:22.000 309 22331.24 189.48 41526.52 88888.00 2023-11-05 20:44:23.000 309 22331.25 189.49 41526.48 88888.00 2023-11-05 20:44:24.000 309 22331.28 189.56 41526.48 88888.00 2023-11-05 20:44:25.000 309 22331.31 189.58 41526.49 47534.93 2023-11-05 20:44:26.000 309 22331.37 189.56 41526.56 88888.00 2023-11-05 20:44:27.000 309 22331.44 189.59 41526.70 88888.00 2023-11-05 20:44:28.000 309 22331.49 189.65 41526.76 88888.00 2023-11-05 20:44:29.000 309 22331.53 189.66 41526.67 88888.00 2023-11-05 20:44:30.000 309 22331.58 189.65 41526.62 47534.98 2023-11-05 20:44:31.000 309 22331.58 189.62 41526.63 88888.00 2023-11-05 20:44:32.000 309 22331.56 189.54 41526.59 88888.00 2023-11-05 20:44:33.000 309 22331.56 189.51 41526.55 88888.00 2023-11-05 20:44:34.000 309 22331.57 189.58 41526.57 88888.00 2023-11-05 20:44:35.000 309 22331.60 189.65 41526.61 47535.05 2023-11-05 20:44:36.000 309 22331.60 189.66 41526.59 88888.00 2023-11-05 20:44:37.000 309 22331.59 189.65 41526.52 88888.00 2023-11-05 20:44:38.000 309 22331.61 189.65 41526.41 88888.00 2023-11-05 20:44:39.000 309 22331.66 189.64 41526.39 88888.00 2023-11-05 20:44:40.000 309 22331.68 189.60 41526.45 47535.08 2023-11-05 20:44:41.000 309 22331.66 189.58 41526.46 88888.00 2023-11-05 20:44:42.000 309 22331.67 189.61 41526.48 88888.00 2023-11-05 20:44:43.000 309 22331.72 189.65 41526.56 88888.00 2023-11-05 20:44:44.000 309 22331.75 189.66 41526.59 88888.00 2023-11-05 20:44:45.000 309 22331.75 189.65 41526.53 47535.09 2023-11-05 20:44:46.000 309 22331.75 189.66 41526.50 88888.00 2023-11-05 20:44:47.000 309 22331.77 189.68 41526.52 88888.00 2023-11-05 20:44:48.000 309 22331.77 189.68 41526.51 88888.00 2023-11-05 20:44:49.000 309 22331.79 189.71 41526.50 88888.00 2023-11-05 20:44:50.000 309 22331.83 189.74 41526.52 47535.16 2023-11-05 20:44:51.000 309 22331.86 189.76 41526.55 88888.00 2023-11-05 20:44:52.000 309 22331.88 189.77 41526.56 88888.00 2023-11-05 20:44:53.000 309 22331.88 189.79 41526.55 88888.00 2023-11-05 20:44:54.000 309 22331.89 189.81 41526.52 88888.00 2023-11-05 20:44:55.000 309 22331.92 189.81 41526.51 47535.24 2023-11-05 20:44:56.000 309 22331.93 189.80 41526.54 88888.00 2023-11-05 20:44:57.000 309 22331.90 189.76 41526.59 88888.00 2023-11-05 20:44:58.000 309 22331.87 189.74 41526.61 88888.00 2023-11-05 20:44:59.000 309 22331.89 189.76 41526.63 88888.00 2023-11-05 20:45:00.000 309 22331.94 189.79 41526.67 47535.27 2023-11-05 20:45:01.000 309 22331.98 189.79 41526.68 88888.00 2023-11-05 20:45:02.000 309 22332.00 189.83 41526.64 88888.00 2023-11-05 20:45:03.000 309 22332.03 189.89 41526.61 88888.00 2023-11-05 20:45:04.000 309 22332.04 189.91 41526.57 88888.00 2023-11-05 20:45:05.000 309 22332.03 189.85 41526.52 47535.33 2023-11-05 20:45:06.000 309 22332.01 189.79 41526.53 88888.00 2023-11-05 20:45:07.000 309 22332.03 189.74 41526.64 88888.00 2023-11-05 20:45:08.000 309 22332.08 189.72 41526.74 88888.00 2023-11-05 20:45:09.000 309 22332.15 189.73 41526.74 88888.00 2023-11-05 20:45:10.000 309 22332.19 189.75 41526.67 47535.37 2023-11-05 20:45:11.000 309 22332.22 189.74 41526.59 88888.00 2023-11-05 20:45:12.000 309 22332.23 189.72 41526.50 88888.00 2023-11-05 20:45:13.000 309 22332.24 189.73 41526.45 88888.00 2023-11-05 20:45:14.000 309 22332.25 189.74 41526.41 88888.00 2023-11-05 20:45:15.000 309 22332.25 189.74 41526.39 47535.46 2023-11-05 20:45:16.000 309 22332.26 189.75 41526.39 88888.00 2023-11-05 20:45:17.000 309 22332.32 189.80 41526.47 88888.00 2023-11-05 20:45:18.000 309 22332.36 189.87 41526.57 88888.00 2023-11-05 20:45:19.000 309 22332.37 189.88 41526.60 88888.00 2023-11-05 20:45:20.000 309 22332.35 189.84 41526.54 47535.50 2023-11-05 20:45:21.000 309 22332.34 189.80 41526.54 88888.00 2023-11-05 20:45:22.000 309 22332.38 189.81 41526.62 88888.00 2023-11-05 20:45:23.000 309 22332.42 189.84 41526.68 88888.00 2023-11-05 20:45:24.000 309 22332.42 189.84 41526.62 88888.00 2023-11-05 20:45:25.000 309 22332.43 189.83 41526.50 47535.52 2023-11-05 20:45:26.000 309 22332.46 189.82 41526.50 88888.00 2023-11-05 20:45:27.000 309 22332.47 189.81 41526.60 88888.00 2023-11-05 20:45:28.000 309 22332.48 189.81 41526.60 88888.00 2023-11-05 20:45:29.000 309 22332.52 189.86 41526.55 88888.00 2023-11-05 20:45:30.000 309 22332.55 189.90 41526.54 47535.58 2023-11-05 20:45:31.000 309 22332.53 189.88 41526.54 88888.00 2023-11-05 20:45:32.000 309 22332.50 189.85 41526.57 88888.00 2023-11-05 20:45:33.000 309 22332.52 189.92 41526.61 88888.00 2023-11-05 20:45:34.000 309 22332.55 190.01 41526.57 88888.00 2023-11-05 20:45:35.000 309 22332.58 190.02 41526.49 47535.60 2023-11-05 20:45:36.000 309 22332.62 189.97 41526.47 88888.00 2023-11-05 20:45:37.000 309 22332.62 189.94 41526.49 88888.00 2023-11-05 20:45:38.000 309 22332.60 189.98 41526.50 88888.00 2023-11-05 20:45:39.000 309 22332.60 190.02 41526.49 88888.00 2023-11-05 20:45:40.000 309 22332.65 190.02 41526.47 47535.64 2023-11-05 20:45:41.000 309 22332.74 189.99 41526.50 88888.00 2023-11-05 20:45:42.000 309 22332.83 190.00 41526.59 88888.00 2023-11-05 20:45:43.000 309 22332.85 190.03 41526.65 88888.00 2023-11-05 20:45:44.000 309 22332.85 190.05 41526.70 88888.00 2023-11-05 20:45:45.000 309 22332.88 190.06 41526.74 47535.76 2023-11-05 20:45:46.000 309 22332.90 190.02 41526.68 88888.00 2023-11-05 20:45:47.000 309 22332.89 189.97 41526.57 88888.00 2023-11-05 20:45:48.000 309 22332.88 189.98 41526.55 88888.00 2023-11-05 20:45:49.000 309 22332.92 190.03 41526.61 88888.00 2023-11-05 20:45:50.000 309 22332.98 190.06 41526.65 47535.80 2023-11-05 20:45:51.000 309 22332.99 190.04 41526.64 88888.00 2023-11-05 20:45:52.000 309 22332.97 190.00 41526.63 88888.00 2023-11-05 20:45:53.000 309 22332.97 189.96 41526.66 88888.00 2023-11-05 20:45:54.000 309 22333.00 189.94 41526.70 88888.00 2023-11-05 20:45:55.000 309 22333.02 189.94 41526.70 47535.86 2023-11-05 20:45:56.000 309 22333.02 189.98 41526.65 88888.00 2023-11-05 20:45:57.000 309 22333.04 190.03 41526.63 88888.00 2023-11-05 20:45:58.000 309 22333.09 190.04 41526.65 88888.00 2023-11-05 20:45:59.000 309 22333.12 190.05 41526.65 88888.00 2023-11-05 20:46:00.000 309 22333.15 190.07 41526.66 47535.96 2023-11-05 20:46:01.000 309 22333.17 190.03 41526.67 88888.00 2023-11-05 20:46:02.000 309 22333.19 189.99 41526.68 88888.00 2023-11-05 20:46:03.000 309 22333.21 189.99 41526.69 88888.00 2023-11-05 20:46:04.000 309 22333.20 190.00 41526.68 88888.00 2023-11-05 20:46:05.000 309 22333.18 190.00 41526.66 47535.92 2023-11-05 20:46:06.000 309 22333.17 190.02 41526.64 88888.00 2023-11-05 20:46:07.000 309 22333.19 190.06 41526.64 88888.00 2023-11-05 20:46:08.000 309 22333.19 190.10 41526.70 88888.00 2023-11-05 20:46:09.000 309 22333.18 190.14 41526.81 88888.00 2023-11-05 20:46:10.000 309 22333.17 190.18 41526.86 47535.96 2023-11-05 20:46:11.000 309 22333.14 190.19 41526.83 88888.00 2023-11-05 20:46:12.000 309 22333.12 190.20 41526.79 88888.00 2023-11-05 20:46:13.000 309 22333.09 190.22 41526.73 88888.00 2023-11-05 20:46:14.000 309 22333.05 190.26 41526.67 88888.00 2023-11-05 20:46:15.000 309 22333.03 190.27 41526.69 47535.96 2023-11-05 20:46:16.000 309 22333.02 190.22 41526.75 88888.00 2023-11-05 20:46:17.000 309 22333.02 190.22 41526.80 88888.00 2023-11-05 20:46:18.000 309 22333.04 190.29 41526.82 88888.00 2023-11-05 20:46:19.000 309 22333.03 190.38 41526.81 88888.00 2023-11-05 20:46:20.000 309 22333.02 190.39 41526.79 47535.99 2023-11-05 20:46:21.000 309 22333.03 190.31 41526.79 88888.00 2023-11-05 20:46:22.000 309 22333.07 190.22 41526.83 88888.00 2023-11-05 20:46:23.000 309 22333.12 190.21 41526.91 88888.00 2023-11-05 20:46:24.000 309 22333.16 190.22 41526.97 88888.00 2023-11-05 20:46:25.000 309 22333.15 190.22 41526.92 47536.04 2023-11-05 20:46:26.000 309 22333.11 190.21 41526.82 88888.00 2023-11-05 20:46:27.000 309 22333.10 190.20 41526.80 88888.00 2023-11-05 20:46:28.000 309 22333.15 190.18 41526.83 88888.00 2023-11-05 20:46:29.000 309 22333.19 190.16 41526.82 88888.00 2023-11-05 20:46:30.000 309 22333.25 190.14 41526.81 47536.03 2023-11-05 20:46:31.000 309 22333.31 190.08 41526.82 88888.00 2023-11-05 20:46:32.000 309 22333.34 190.02 41526.81 88888.00 2023-11-05 20:46:33.000 309 22333.34 190.02 41526.77 88888.00 2023-11-05 20:46:34.000 309 22333.33 190.05 41526.71 88888.00 2023-11-05 20:46:35.000 309 22333.31 190.07 41526.63 47536.12 2023-11-05 20:46:36.000 309 22333.32 190.04 41526.57 88888.00 2023-11-05 20:46:37.000 309 22333.38 190.03 41526.61 88888.00 2023-11-05 20:46:38.000 309 22333.43 190.07 41526.69 88888.00 2023-11-05 20:46:39.000 309 22333.44 190.11 41526.71 88888.00 2023-11-05 20:46:40.000 309 22333.43 190.13 41526.66 47536.11 2023-11-05 20:46:41.000 309 22333.41 190.12 41526.58 88888.00 2023-11-05 20:46:42.000 309 22333.43 190.09 41526.54 88888.00 2023-11-05 20:46:43.000 309 22333.46 190.12 41526.56 88888.00 2023-11-05 20:46:44.000 309 22333.43 190.17 41526.58 88888.00 2023-11-05 20:46:45.000 309 22333.42 190.21 41526.62 47536.14 2023-11-05 20:46:46.000 309 22333.46 190.22 41526.69 88888.00 2023-11-05 20:46:47.000 309 22333.52 190.27 41526.73 88888.00 2023-11-05 20:46:48.000 309 22333.57 190.35 41526.77 88888.00 2023-11-05 20:46:49.000 309 22333.57 190.38 41526.74 88888.00 2023-11-05 20:46:50.000 309 22333.56 190.37 41526.65 47536.16 2023-11-05 20:46:51.000 309 22333.54 190.39 41526.59 88888.00 2023-11-05 20:46:52.000 309 22333.52 190.43 41526.54 88888.00 2023-11-05 20:46:53.000 309 22333.49 190.49 41526.55 88888.00 2023-11-05 20:46:54.000 309 22333.46 190.54 41526.61 88888.00 2023-11-05 20:46:55.000 309 22333.44 190.55 41526.62 47536.14 2023-11-05 20:46:56.000 309 22333.42 190.55 41526.59 88888.00 2023-11-05 20:46:57.000 309 22333.40 190.62 41526.62 88888.00 2023-11-05 20:46:58.000 309 22333.39 190.71 41526.70 88888.00 2023-11-05 20:46:59.000 309 22333.38 190.80 41526.73 88888.00 2023-11-05 20:47:00.000 309 22333.39 190.86 41526.69 47536.18 2023-11-05 20:47:01.000 309 22333.43 190.91 41526.65 88888.00 2023-11-05 20:47:02.000 309 22333.48 190.92 41526.59 88888.00 2023-11-05 20:47:03.000 309 22333.52 190.90 41526.53 88888.00 2023-11-05 20:47:04.000 309 22333.55 190.89 41526.54 88888.00 2023-11-05 20:47:05.000 309 22333.57 190.89 41526.59 47536.21 2023-11-05 20:47:06.000 309 22333.59 190.84 41526.57 88888.00 2023-11-05 20:47:07.000 309 22333.61 190.82 41526.52 88888.00 2023-11-05 20:47:08.000 309 22333.59 190.85 41526.51 88888.00 2023-11-05 20:47:09.000 309 22333.56 190.88 41526.49 88888.00 2023-11-05 20:47:10.000 309 22333.60 190.91 41526.53 47536.24 2023-11-05 20:47:11.000 309 22333.67 190.98 41526.65 88888.00 2023-11-05 20:47:12.000 309 22333.69 191.05 41526.73 88888.00 2023-11-05 20:47:13.000 309 22333.69 191.10 41526.77 88888.00 2023-11-05 20:47:14.000 309 22333.72 191.14 41526.82 88888.00 2023-11-05 20:47:15.000 309 22333.78 191.15 41526.83 47536.23 2023-11-05 20:47:16.000 309 22333.84 191.12 41526.73 88888.00 2023-11-05 20:47:17.000 309 22333.85 191.08 41526.62 88888.00 2023-11-05 20:47:18.000 309 22333.84 191.09 41526.62 88888.00 2023-11-05 20:47:19.000 309 22333.85 191.12 41526.66 88888.00 2023-11-05 20:47:20.000 309 22333.86 191.13 41526.62 47536.26 2023-11-05 20:47:21.000 309 22333.87 191.16 41526.57 88888.00 2023-11-05 20:47:22.000 309 22333.86 191.21 41526.59 88888.00 2023-11-05 20:47:23.000 309 22333.86 191.31 41526.60 88888.00 2023-11-05 20:47:24.000 309 22333.86 191.40 41526.62 88888.00 2023-11-05 20:47:25.000 309 22333.88 191.39 41526.69 47536.29 2023-11-05 20:47:26.000 309 22333.90 191.33 41526.74 88888.00 2023-11-05 20:47:27.000 309 22333.87 191.32 41526.71 88888.00 2023-11-05 20:47:28.000 309 22333.80 191.40 41526.68 88888.00 2023-11-05 20:47:29.000 309 22333.78 191.47 41526.66 88888.00 2023-11-05 20:47:30.000 309 22333.78 191.48 41526.66 47536.34 2023-11-05 20:47:31.000 309 22333.76 191.45 41526.69 88888.00 2023-11-05 20:47:32.000 309 22333.76 191.41 41526.73 88888.00 2023-11-05 20:47:33.000 309 22333.81 191.41 41526.73 88888.00 2023-11-05 20:47:34.000 309 22333.86 191.43 41526.66 88888.00 2023-11-05 20:47:35.000 309 22333.88 191.41 41526.60 47536.35 2023-11-05 20:47:36.000 309 22333.89 191.38 41526.61 88888.00 2023-11-05 20:47:37.000 309 22333.87 191.40 41526.66 88888.00 2023-11-05 20:47:38.000 309 22333.86 191.47 41526.68 88888.00 2023-11-05 20:47:39.000 309 22333.87 191.53 41526.62 88888.00 2023-11-05 20:47:40.000 309 22333.87 191.56 41526.60 47536.39 2023-11-05 20:47:41.000 309 22333.87 191.51 41526.63 88888.00 2023-11-05 20:47:42.000 309 22333.88 191.45 41526.63 88888.00 2023-11-05 20:47:43.000 309 22333.93 191.45 41526.62 88888.00 2023-11-05 20:47:44.000 309 22333.97 191.50 41526.65 88888.00 2023-11-05 20:47:45.000 309 22333.98 191.56 41526.72 47536.37 2023-11-05 20:47:46.000 309 22333.98 191.64 41526.81 88888.00 2023-11-05 20:47:47.000 309 22334.02 191.70 41526.85 88888.00 2023-11-05 20:47:48.000 309 22334.08 191.70 41526.82 88888.00 2023-11-05 20:47:49.000 309 22334.09 191.67 41526.80 88888.00 2023-11-05 20:47:50.000 309 22334.06 191.66 41526.81 47536.40 2023-11-05 20:47:51.000 309 22334.01 191.63 41526.78 88888.00 2023-11-05 20:47:52.000 309 22333.96 191.62 41526.73 88888.00 2023-11-05 20:47:53.000 309 22333.93 191.63 41526.73 88888.00 2023-11-05 20:47:54.000 309 22333.93 191.65 41526.78 88888.00 2023-11-05 20:47:55.000 309 22333.97 191.64 41526.74 47536.44 2023-11-05 20:47:56.000 309 22334.04 191.63 41526.66 88888.00 2023-11-05 20:47:57.000 309 22334.08 191.64 41526.67 88888.00 2023-11-05 20:47:58.000 309 22334.06 191.68 41526.76 88888.00 2023-11-05 20:47:59.000 309 22334.06 191.69 41526.81 88888.00 2023-11-05 20:48:00.000 309 22334.10 191.65 41526.78 47536.52 2023-11-05 20:48:01.000 309 22334.13 191.58 41526.73 88888.00 2023-11-05 20:48:02.000 309 22334.14 191.50 41526.70 88888.00 2023-11-05 20:48:03.000 309 22334.16 191.48 41526.69 88888.00 2023-11-05 20:48:04.000 309 22334.21 191.49 41526.66 88888.00 2023-11-05 20:48:05.000 309 22334.27 191.47 41526.61 47536.56 2023-11-05 20:48:06.000 309 22334.29 191.43 41526.59 88888.00 2023-11-05 20:48:07.000 309 22334.28 191.41 41526.57 88888.00 2023-11-05 20:48:08.000 309 22334.26 191.44 41526.54 88888.00 2023-11-05 20:48:09.000 309 22334.26 191.47 41526.53 88888.00 2023-11-05 20:48:10.000 309 22334.29 191.48 41526.56 47536.64 2023-11-05 20:48:11.000 309 22334.30 191.46 41526.59 88888.00 2023-11-05 20:48:12.000 309 22334.31 191.43 41526.62 88888.00 2023-11-05 20:48:13.000 309 22334.34 191.40 41526.65 88888.00 2023-11-05 20:48:14.000 309 22334.41 191.35 41526.66 88888.00 2023-11-05 20:48:15.000 309 22334.45 191.29 41526.69 47536.69 2023-11-05 20:48:16.000 309 22334.45 191.26 41526.73 88888.00 2023-11-05 20:48:17.000 309 22334.42 191.25 41526.77 88888.00 2023-11-05 20:48:18.000 309 22334.46 191.23 41526.76 88888.00 2023-11-05 20:48:19.000 309 22334.55 191.25 41526.73 88888.00 2023-11-05 20:48:20.000 309 22334.61 191.31 41526.70 47536.77 2023-11-05 20:48:21.000 309 22334.61 191.29 41526.66 88888.00 2023-11-05 20:48:22.000 309 22334.57 191.18 41526.57 88888.00 2023-11-05 20:48:23.000 309 22334.52 191.08 41526.52 88888.00 2023-11-05 20:48:24.000 309 22334.51 191.07 41526.58 88888.00 2023-11-05 20:48:25.000 309 22334.57 191.09 41526.67 47536.75 2023-11-05 20:48:26.000 309 22334.65 191.08 41526.72 88888.00 2023-11-05 20:48:27.000 309 22334.71 191.07 41526.72 88888.00 2023-11-05 20:48:28.000 309 22334.74 191.12 41526.74 88888.00 2023-11-05 20:48:29.000 309 22334.71 191.15 41526.78 88888.00 2023-11-05 20:48:30.000 309 22334.65 191.13 41526.80 47536.82 2023-11-05 20:48:31.000 309 22334.63 191.09 41526.79 88888.00 2023-11-05 20:48:32.000 309 22334.67 191.04 41526.77 88888.00 2023-11-05 20:48:33.000 309 22334.72 191.03 41526.79 88888.00 2023-11-05 20:48:34.000 309 22334.76 191.05 41526.79 88888.00 2023-11-05 20:48:35.000 309 22334.78 191.09 41526.79 47536.80 2023-11-05 20:48:36.000 309 22334.78 191.16 41526.86 88888.00 2023-11-05 20:48:37.000 309 22334.74 191.17 41526.88 88888.00 2023-11-05 20:48:38.000 309 22334.71 191.10 41526.82 88888.00 2023-11-05 20:48:39.000 309 22334.66 191.02 41526.74 88888.00 2023-11-05 20:48:40.000 309 22334.60 190.95 41526.69 47536.80 2023-11-05 20:48:41.000 309 22334.61 190.92 41526.73 88888.00 2023-11-05 20:48:42.000 309 22334.66 190.92 41526.86 88888.00 2023-11-05 20:48:43.000 309 22334.66 190.89 41526.91 88888.00 2023-11-05 20:48:44.000 309 22334.63 190.83 41526.86 88888.00 2023-11-05 20:48:45.000 309 22334.59 190.78 41526.79 47536.83 2023-11-05 20:48:46.000 309 22334.58 190.75 41526.79 88888.00 2023-11-05 20:48:47.000 309 22334.56 190.74 41526.82 88888.00 2023-11-05 20:48:48.000 309 22334.52 190.75 41526.83 88888.00 2023-11-05 20:48:49.000 309 22334.49 190.77 41526.79 88888.00 2023-11-05 20:48:50.000 309 22334.50 190.79 41526.73 47536.79 2023-11-05 20:48:51.000 309 22334.50 190.78 41526.69 88888.00 2023-11-05 20:48:52.000 309 22334.49 190.75 41526.67 88888.00 2023-11-05 20:48:53.000 309 22334.50 190.73 41526.68 88888.00 2023-11-05 20:48:54.000 309 22334.53 190.70 41526.71 88888.00 2023-11-05 20:48:55.000 309 22334.56 190.67 41526.70 47536.78 2023-11-05 20:48:56.000 309 22334.59 190.67 41526.69 88888.00 2023-11-05 20:48:57.000 309 22334.60 190.70 41526.72 88888.00 2023-11-05 20:48:58.000 309 22334.59 190.71 41526.75 88888.00 2023-11-05 20:48:59.000 309 22334.57 190.69 41526.73 88888.00 2023-11-05 20:49:00.000 309 22334.54 190.69 41526.71 47536.79 2023-11-05 20:49:01.000 309 22334.56 190.75 41526.72 88888.00 2023-11-05 20:49:02.000 309 22334.59 190.78 41526.73 88888.00 2023-11-05 20:49:03.000 309 22334.57 190.73 41526.76 88888.00 2023-11-05 20:49:04.000 309 22334.51 190.69 41526.80 88888.00 2023-11-05 20:49:05.000 309 22334.47 190.67 41526.76 47536.78 2023-11-05 20:49:06.000 309 22334.48 190.64 41526.71 88888.00 2023-11-05 20:49:07.000 309 22334.50 190.64 41526.76 88888.00 2023-11-05 20:49:08.000 309 22334.50 190.70 41526.88 88888.00 2023-11-05 20:49:09.000 309 22334.51 190.75 41526.94 88888.00 2023-11-05 20:49:10.000 309 22334.54 190.74 41526.94 47536.81 2023-11-05 20:49:11.000 309 22334.53 190.70 41526.93 88888.00 2023-11-05 20:49:12.000 309 22334.51 190.69 41526.91 88888.00 2023-11-05 20:49:13.000 309 22334.52 190.71 41526.93 88888.00 2023-11-05 20:49:14.000 309 22334.56 190.74 41526.99 88888.00 2023-11-05 20:49:15.000 309 22334.60 190.74 41527.01 47536.78 2023-11-05 20:49:16.000 309 22334.64 190.73 41526.95 88888.00 2023-11-05 20:49:17.000 309 22334.62 190.72 41526.89 88888.00 2023-11-05 20:49:18.000 309 22334.56 190.73 41526.84 88888.00 2023-11-05 20:49:19.000 309 22334.51 190.72 41526.79 88888.00 2023-11-05 20:49:20.000 309 22334.47 190.68 41526.73 47536.79 2023-11-05 20:49:21.000 309 22334.43 190.62 41526.70 88888.00 2023-11-05 20:49:22.000 309 22334.44 190.65 41526.76 88888.00 2023-11-05 20:49:23.000 309 22334.48 190.75 41526.89 88888.00 2023-11-05 20:49:24.000 309 22334.48 190.77 41526.96 88888.00 2023-11-05 20:49:25.000 309 22334.45 190.71 41526.96 47536.76 2023-11-05 20:49:26.000 309 22334.45 190.70 41526.99 88888.00 2023-11-05 20:49:27.000 309 22334.48 190.72 41527.01 88888.00 2023-11-05 20:49:28.000 309 22334.51 190.72 41526.98 88888.00 2023-11-05 20:49:29.000 309 22334.50 190.66 41526.96 88888.00 2023-11-05 20:49:30.000 309 22334.46 190.58 41526.94 47536.79 2023-11-05 20:49:31.000 309 22334.45 190.54 41526.95 88888.00 2023-11-05 20:49:32.000 309 22334.48 190.54 41526.97 88888.00 2023-11-05 20:49:33.000 309 22334.51 190.53 41526.95 88888.00 2023-11-05 20:49:34.000 309 22334.50 190.53 41526.87 88888.00 2023-11-05 20:49:35.000 309 22334.48 190.49 41526.79 47536.80 2023-11-05 20:49:36.000 309 22334.49 190.42 41526.79 88888.00 2023-11-05 20:49:37.000 309 22334.48 190.39 41526.83 88888.00 2023-11-05 20:49:38.000 309 22334.46 190.38 41526.84 88888.00 2023-11-05 20:49:39.000 309 22334.49 190.39 41526.81 88888.00 2023-11-05 20:49:40.000 309 22334.53 190.42 41526.79 47536.83 2023-11-05 20:49:41.000 309 22334.50 190.38 41526.79 88888.00 2023-11-05 20:49:42.000 309 22334.46 190.32 41526.85 88888.00 2023-11-05 20:49:43.000 309 22334.50 190.32 41526.94 88888.00 2023-11-05 20:49:44.000 309 22334.54 190.29 41526.97 88888.00 2023-11-05 20:49:45.000 309 22334.54 190.24 41526.94 47536.88 2023-11-05 20:49:46.000 309 22334.53 190.24 41526.96 88888.00 2023-11-05 20:49:47.000 309 22334.54 190.25 41527.02 88888.00 2023-11-05 20:49:48.000 309 22334.55 190.24 41527.08 88888.00 2023-11-05 20:49:49.000 309 22334.56 190.19 41527.06 88888.00 2023-11-05 20:49:50.000 309 22334.53 190.11 41526.99 47536.88 2023-11-05 20:49:51.000 309 22334.53 190.03 41526.97 88888.00 2023-11-05 20:49:52.000 309 22334.57 189.97 41527.00 88888.00 2023-11-05 20:49:53.000 309 22334.60 189.94 41527.00 88888.00 2023-11-05 20:49:54.000 309 22334.60 190.02 41527.01 88888.00 2023-11-05 20:49:55.000 309 22334.57 190.08 41527.02 47536.91 2023-11-05 20:49:56.000 309 22334.51 190.06 41527.02 88888.00 2023-11-05 20:49:57.000 309 22334.45 190.02 41527.05 88888.00 2023-11-05 20:49:58.000 309 22334.46 189.98 41527.05 88888.00 2023-11-05 20:49:59.000 309 22334.50 189.93 41527.04 88888.00 2023-11-05 20:50:00.000 309 22334.48 189.88 41527.08 47536.91 2023-11-05 20:50:01.000 309 22334.38 189.83 41527.09 88888.00 2023-11-05 20:50:02.000 309 22334.31 189.81 41527.02 88888.00 2023-11-05 20:50:03.000 309 22334.30 189.81 41526.95 88888.00 2023-11-05 20:50:04.000 309 22334.35 189.81 41526.96 88888.00 2023-11-05 20:50:05.000 309 22334.39 189.78 41527.04 47536.91 2023-11-05 20:50:06.000 309 22334.40 189.72 41527.12 88888.00 2023-11-05 20:50:07.000 309 22334.40 189.68 41527.15 88888.00 2023-11-05 20:50:08.000 309 22334.40 189.67 41527.14 88888.00 2023-11-05 20:50:09.000 309 22334.41 189.68 41527.13 88888.00 2023-11-05 20:50:10.000 309 22334.44 189.68 41527.11 47536.91 2023-11-05 20:50:11.000 309 22334.44 189.67 41527.09 88888.00 2023-11-05 20:50:12.000 309 22334.43 189.67 41527.10 88888.00 2023-11-05 20:50:13.000 309 22334.44 189.68 41527.13 88888.00 2023-11-05 20:50:14.000 309 22334.46 189.68 41527.13 88888.00 2023-11-05 20:50:15.000 309 22334.47 189.67 41527.13 47536.92 2023-11-05 20:50:16.000 309 22334.48 189.66 41527.14 88888.00 2023-11-05 20:50:17.000 309 22334.52 189.67 41527.17 88888.00 2023-11-05 20:50:18.000 309 22334.55 189.66 41527.18 88888.00 2023-11-05 20:50:19.000 309 22334.49 189.58 41527.12 88888.00 2023-11-05 20:50:20.000 309 22334.42 189.49 41527.04 47536.94 2023-11-05 20:50:21.000 309 22334.42 189.46 41527.07 88888.00 2023-11-05 20:50:22.000 309 22334.44 189.46 41527.15 88888.00 2023-11-05 20:50:23.000 309 22334.42 189.44 41527.21 88888.00 2023-11-05 20:50:24.000 309 22334.36 189.41 41527.25 88888.00 2023-11-05 20:50:25.000 309 22334.33 189.39 41527.23 47536.95 2023-11-05 20:50:26.000 309 22334.35 189.34 41527.19 88888.00 2023-11-05 20:50:27.000 309 22334.41 189.30 41527.13 88888.00 2023-11-05 20:50:28.000 309 22334.41 189.30 41527.05 88888.00 2023-11-05 20:50:29.000 309 22334.38 189.30 41527.03 88888.00 2023-11-05 20:50:30.000 309 22334.44 189.26 41527.09 47536.93 2023-11-05 20:50:31.000 309 22334.50 189.20 41527.11 88888.00 2023-11-05 20:50:32.000 309 22334.48 189.19 41527.12 88888.00 2023-11-05 20:50:33.000 309 22334.42 189.23 41527.17 88888.00 2023-11-05 20:50:34.000 309 22334.44 189.25 41527.21 88888.00 2023-11-05 20:50:35.000 309 22334.50 189.22 41527.21 47536.92 2023-11-05 20:50:36.000 309 22334.50 189.17 41527.16 88888.00 2023-11-05 20:50:37.000 309 22334.43 189.12 41527.11 88888.00 2023-11-05 20:50:38.000 309 22334.37 189.07 41527.09 88888.00 2023-11-05 20:50:39.000 309 22334.35 189.02 41527.10 88888.00 2023-11-05 20:50:40.000 309 22334.36 188.96 41527.13 47536.90 2023-11-05 20:50:41.000 309 22334.35 188.92 41527.16 88888.00 2023-11-05 20:50:42.000 309 22334.33 188.90 41527.16 88888.00 2023-11-05 20:50:43.000 309 22334.30 188.85 41527.16 88888.00 2023-11-05 20:50:44.000 309 22334.28 188.85 41527.18 88888.00 2023-11-05 20:50:45.000 309 22334.27 188.85 41527.23 47536.92 2023-11-05 20:50:46.000 309 22334.26 188.81 41527.29 88888.00 2023-11-05 20:50:47.000 309 22334.24 188.77 41527.30 88888.00 2023-11-05 20:50:48.000 309 22334.23 188.73 41527.21 88888.00 2023-11-05 20:50:49.000 309 22334.28 188.68 41527.17 88888.00 2023-11-05 20:50:50.000 309 22334.32 188.64 41527.21 47536.95 2023-11-05 20:50:51.000 309 22334.29 188.61 41527.19 88888.00 2023-11-05 20:50:52.000 309 22334.22 188.62 41527.13 88888.00 2023-11-05 20:50:53.000 309 22334.19 188.62 41527.13 88888.00 2023-11-05 20:50:54.000 309 22334.24 188.59 41527.15 88888.00 2023-11-05 20:50:55.000 309 22334.29 188.56 41527.16 47536.90 2023-11-05 20:50:56.000 309 22334.29 188.55 41527.20 88888.00 2023-11-05 20:50:57.000 309 22334.27 188.54 41527.24 88888.00 2023-11-05 20:50:58.000 309 22334.27 188.53 41527.22 88888.00 2023-11-05 20:50:59.000 309 22334.26 188.50 41527.19 88888.00 2023-11-05 20:51:00.000 309 22334.25 188.48 41527.17 47536.90 2023-11-05 20:51:01.000 309 22334.26 188.46 41527.18 88888.00 2023-11-05 20:51:02.000 309 22334.29 188.41 41527.27 88888.00 2023-11-05 20:51:03.000 309 22334.28 188.35 41527.32 88888.00 2023-11-05 20:51:04.000 309 22334.23 188.32 41527.27 88888.00 2023-11-05 20:51:05.000 309 22334.19 188.36 41527.24 47536.83 2023-11-05 20:51:06.000 309 22334.18 188.42 41527.29 88888.00 2023-11-05 20:51:07.000 309 22334.18 188.42 41527.31 88888.00 2023-11-05 20:51:08.000 309 22334.18 188.38 41527.36 88888.00 2023-11-05 20:51:09.000 309 22334.17 188.37 41527.43 88888.00 2023-11-05 20:51:10.000 309 22334.14 188.37 41527.41 47536.85 2023-11-05 20:51:11.000 309 22334.12 188.33 41527.39 88888.00 2023-11-05 20:51:12.000 309 22334.13 188.26 41527.38 88888.00 2023-11-05 20:51:13.000 309 22334.13 188.22 41527.36 88888.00 2023-11-05 20:51:14.000 309 22334.15 188.23 41527.33 88888.00 2023-11-05 20:51:15.000 309 22334.18 188.23 41527.29 47536.83 2023-11-05 20:51:16.000 309 22334.19 188.21 41527.27 88888.00 2023-11-05 20:51:17.000 309 22334.20 188.22 41527.27 88888.00 2023-11-05 20:51:18.000 309 22334.22 188.22 41527.29 88888.00 2023-11-05 20:51:19.000 309 22334.25 188.21 41527.31 88888.00 2023-11-05 20:51:20.000 309 22334.26 188.19 41527.32 47536.82 2023-11-05 20:51:21.000 309 22334.21 188.17 41527.30 88888.00 2023-11-05 20:51:22.000 309 22334.16 188.16 41527.26 88888.00 2023-11-05 20:51:23.000 309 22334.14 188.18 41527.23 88888.00 2023-11-05 20:51:24.000 309 22334.16 188.17 41527.25 88888.00 2023-11-05 20:51:25.000 309 22334.19 188.11 41527.24 47536.80 2023-11-05 20:51:26.000 309 22334.21 188.05 41527.18 88888.00 2023-11-05 20:51:27.000 309 22334.22 188.06 41527.17 88888.00 2023-11-05 20:51:28.000 309 22334.25 188.10 41527.30 88888.00 2023-11-05 20:51:29.000 309 22334.27 188.12 41527.38 88888.00 2023-11-05 20:51:30.000 309 22334.28 188.10 41527.31 47536.80 2023-11-05 20:51:31.000 309 22334.29 188.04 41527.23 88888.00 2023-11-05 20:51:32.000 309 22334.28 187.97 41527.27 88888.00 2023-11-05 20:51:33.000 309 22334.27 187.95 41527.31 88888.00 2023-11-05 20:51:34.000 309 22334.28 187.97 41527.31 88888.00 2023-11-05 20:51:35.000 309 22334.30 187.97 41527.33 47536.83 2023-11-05 20:51:36.000 309 22334.30 187.99 41527.36 88888.00 2023-11-05 20:51:37.000 309 22334.28 187.99 41527.36 88888.00 2023-11-05 20:51:38.000 309 22334.25 187.99 41527.31 88888.00 2023-11-05 20:51:39.000 309 22334.28 188.01 41527.21 88888.00 2023-11-05 20:51:40.000 309 22334.35 188.02 41527.19 47536.86 2023-11-05 20:51:41.000 309 22334.40 188.03 41527.23 88888.00 2023-11-05 20:51:42.000 309 22334.38 188.08 41527.24 88888.00 2023-11-05 20:51:43.000 309 22334.35 188.10 41527.21 88888.00 2023-11-05 20:51:44.000 309 22334.36 188.08 41527.23 88888.00 2023-11-05 20:51:45.000 309 22334.39 188.04 41527.27 47536.87 2023-11-05 20:51:46.000 309 22334.38 187.99 41527.24 88888.00 2023-11-05 20:51:47.000 309 22334.35 187.94 41527.19 88888.00 2023-11-05 20:51:48.000 309 22334.34 187.90 41527.17 88888.00 2023-11-05 20:51:49.000 309 22334.36 187.89 41527.16 88888.00 2023-11-05 20:51:50.000 309 22334.37 187.92 41527.16 47536.88 2023-11-05 20:51:51.000 309 22334.36 187.93 41527.16 88888.00 2023-11-05 20:51:52.000 309 22334.36 187.92 41527.14 88888.00 2023-11-05 20:51:53.000 309 22334.39 187.92 41527.17 88888.00 2023-11-05 20:51:54.000 309 22334.39 187.94 41527.19 88888.00 2023-11-05 20:51:55.000 309 22334.36 187.94 41527.19 47536.90 2023-11-05 20:51:56.000 309 22334.32 187.93 41527.21 88888.00 2023-11-05 20:51:57.000 309 22334.33 187.92 41527.23 88888.00 2023-11-05 20:51:58.000 309 22334.42 187.92 41527.24 88888.00 2023-11-05 20:51:59.000 309 22334.49 187.93 41527.22 88888.00 2023-11-05 20:52:00.000 309 22334.48 187.90 41527.18 47536.91 2023-11-05 20:52:01.000 309 22334.46 187.88 41527.16 88888.00 2023-11-05 20:52:02.000 309 22334.45 187.86 41527.15 88888.00 2023-11-05 20:52:03.000 309 22334.42 187.81 41527.15 88888.00 2023-11-05 20:52:04.000 309 22334.40 187.80 41527.14 88888.00 2023-11-05 20:52:05.000 309 22334.38 187.81 41527.14 47536.92 2023-11-05 20:52:06.000 309 22334.37 187.80 41527.19 88888.00 2023-11-05 20:52:07.000 309 22334.38 187.74 41527.21 88888.00 2023-11-05 20:52:08.000 309 22334.36 187.70 41527.16 88888.00 2023-11-05 20:52:09.000 309 22334.34 187.76 41527.11 88888.00 2023-11-05 20:52:10.000 309 22334.35 187.87 41527.09 47536.94 2023-11-05 20:52:11.000 309 22334.34 187.89 41527.05 88888.00 2023-11-05 20:52:12.000 309 22334.28 187.85 41527.00 88888.00 2023-11-05 20:52:13.000 309 22334.25 187.82 41527.03 88888.00 2023-11-05 20:52:14.000 309 22334.27 187.86 41527.11 88888.00 2023-11-05 20:52:15.000 309 22334.29 187.96 41527.14 47536.91 2023-11-05 20:52:16.000 309 22334.27 188.04 41527.15 88888.00 2023-11-05 20:52:17.000 309 22334.26 188.03 41527.19 88888.00 2023-11-05 20:52:18.000 309 22334.30 187.98 41527.26 88888.00 2023-11-05 20:52:19.000 309 22334.32 187.97 41527.27 88888.00 2023-11-05 20:52:20.000 309 22334.28 187.94 41527.20 47536.89 2023-11-05 20:52:21.000 309 22334.24 187.85 41527.18 88888.00 2023-11-05 20:52:22.000 309 22334.25 187.82 41527.20 88888.00 2023-11-05 20:52:23.000 309 22334.28 187.91 41527.24 88888.00 2023-11-05 20:52:24.000 309 22334.32 188.01 41527.27 88888.00 2023-11-05 20:52:25.000 309 22334.34 188.07 41527.29 47536.86 2023-11-05 20:52:26.000 309 22334.32 188.12 41527.31 88888.00 2023-11-05 20:52:27.000 309 22334.31 188.19 41527.30 88888.00 2023-11-05 20:52:28.000 309 22334.28 188.23 41527.24 88888.00 2023-11-05 20:52:29.000 309 22334.24 188.23 41527.19 88888.00 2023-11-05 20:52:30.000 309 22334.20 188.21 41527.18 47536.84 2023-11-05 20:52:31.000 309 22334.18 188.21 41527.20 88888.00 2023-11-05 20:52:32.000 309 22334.18 188.20 41527.25 88888.00 2023-11-05 20:52:33.000 309 22334.16 188.18 41527.27 88888.00 2023-11-05 20:52:34.000 309 22334.12 188.24 41527.28 88888.00 2023-11-05 20:52:35.000 309 22334.09 188.28 41527.29 47536.84 2023-11-05 20:52:36.000 309 22334.07 188.24 41527.25 88888.00 2023-11-05 20:52:37.000 309 22334.08 188.18 41527.23 88888.00 2023-11-05 20:52:38.000 309 22334.09 188.14 41527.29 88888.00 2023-11-05 20:52:39.000 309 22334.06 188.15 41527.33 88888.00 2023-11-05 20:52:40.000 309 22334.06 188.17 41527.32 47536.85 2023-11-05 20:52:41.000 309 22334.09 188.16 41527.29 88888.00 2023-11-05 20:52:42.000 309 22334.10 188.15 41527.23 88888.00 2023-11-05 20:52:43.000 309 22334.12 188.15 41527.17 88888.00 2023-11-05 20:52:44.000 309 22334.14 188.18 41527.17 88888.00 2023-11-05 20:52:45.000 309 22334.11 188.19 41527.19 47536.83 2023-11-05 20:52:46.000 309 22334.08 188.19 41527.22 88888.00 2023-11-05 20:52:47.000 309 22334.08 188.18 41527.28 88888.00 2023-11-05 20:52:48.000 309 22334.09 188.16 41527.32 88888.00 2023-11-05 20:52:49.000 309 22334.10 188.16 41527.34 88888.00 2023-11-05 20:52:50.000 309 22334.08 188.19 41527.36 47536.91 2023-11-05 20:52:51.000 309 22334.04 188.19 41527.33 88888.00 2023-11-05 20:52:52.000 309 22334.05 188.15 41527.28 88888.00 2023-11-05 20:52:53.000 309 22334.09 188.16 41527.29 88888.00 2023-11-05 20:52:54.000 309 22334.10 188.15 41527.37 88888.00 2023-11-05 20:52:55.000 309 22334.08 188.11 41527.46 47536.93 2023-11-05 20:52:56.000 309 22334.09 188.06 41527.46 88888.00 2023-11-05 20:52:57.000 309 22334.12 188.07 41527.41 88888.00 2023-11-05 20:52:58.000 309 22334.15 188.10 41527.39 88888.00 2023-11-05 20:52:59.000 309 22334.13 188.11 41527.43 88888.00 2023-11-05 20:53:00.000 309 22334.10 188.08 41527.43 47536.95 2023-11-05 20:53:01.000 309 22334.09 188.03 41527.39 88888.00 2023-11-05 20:53:02.000 309 22334.11 188.01 41527.36 88888.00 2023-11-05 20:53:03.000 309 22334.14 188.03 41527.38 88888.00 2023-11-05 20:53:04.000 309 22334.12 188.04 41527.39 88888.00 2023-11-05 20:53:05.000 309 22334.11 188.05 41527.39 47536.95 2023-11-05 20:53:06.000 309 22334.15 188.08 41527.43 88888.00 2023-11-05 20:53:07.000 309 22334.19 188.09 41527.46 88888.00 2023-11-05 20:53:08.000 309 22334.17 188.05 41527.43 88888.00 2023-11-05 20:53:09.000 309 22334.16 188.02 41527.39 88888.00 2023-11-05 20:53:10.000 309 22334.16 187.98 41527.36 47536.96 2023-11-05 20:53:11.000 309 22334.15 187.93 41527.31 88888.00 2023-11-05 20:53:12.000 309 22334.12 187.94 41527.27 88888.00 2023-11-05 20:53:13.000 309 22334.12 188.02 41527.28 88888.00 2023-11-05 20:53:14.000 309 22334.13 188.08 41527.34 88888.00 2023-11-05 20:53:15.000 309 22334.15 188.06 41527.37 47536.96 2023-11-05 20:53:16.000 309 22334.17 187.98 41527.36 88888.00 2023-11-05 20:53:17.000 309 22334.15 187.94 41527.36 88888.00 2023-11-05 20:53:18.000 309 22334.11 187.95 41527.38 88888.00 2023-11-05 20:53:19.000 309 22334.08 187.99 41527.36 88888.00 2023-11-05 20:53:20.000 309 22334.06 188.02 41527.34 47536.93 2023-11-05 20:53:21.000 309 22334.04 188.03 41527.35 88888.00 2023-11-05 20:53:22.000 309 22334.07 188.03 41527.33 88888.00 2023-11-05 20:53:23.000 309 22334.09 188.06 41527.33 88888.00 2023-11-05 20:53:24.000 309 22334.08 188.14 41527.40 88888.00 2023-11-05 20:53:25.000 309 22334.05 188.17 41527.46 47536.92 2023-11-05 20:53:26.000 309 22334.03 188.11 41527.46 88888.00 2023-11-05 20:53:27.000 309 22334.04 188.05 41527.42 88888.00 2023-11-05 20:53:28.000 309 22334.05 188.03 41527.37 88888.00 2023-11-05 20:53:29.000 309 22334.05 188.06 41527.30 88888.00 2023-11-05 20:53:30.000 309 22334.06 188.12 41527.28 47536.95 2023-11-05 20:53:31.000 309 22334.06 188.12 41527.32 88888.00 2023-11-05 20:53:32.000 309 22334.03 188.07 41527.34 88888.00 2023-11-05 20:53:33.000 309 22334.02 188.05 41527.36 88888.00 2023-11-05 20:53:34.000 309 22334.02 188.05 41527.41 88888.00 2023-11-05 20:53:35.000 309 22334.02 188.03 41527.42 47536.98 2023-11-05 20:53:36.000 309 22334.05 188.02 41527.39 88888.00 2023-11-05 20:53:37.000 309 22334.10 188.05 41527.38 88888.00 2023-11-05 20:53:38.000 309 22334.13 188.08 41527.38 88888.00 2023-11-05 20:53:39.000 309 22334.12 188.11 41527.34 88888.00 2023-11-05 20:53:40.000 309 22334.13 188.17 41527.33 47537.01 2023-11-05 20:53:41.000 309 22334.19 188.22 41527.37 88888.00 2023-11-05 20:53:42.000 309 22334.26 188.25 41527.43 88888.00 2023-11-05 20:53:43.000 309 22334.28 188.26 41527.46 88888.00 2023-11-05 20:53:44.000 309 22334.26 188.24 41527.46 88888.00 2023-11-05 20:53:45.000 309 22334.25 188.19 41527.45 47537.02 2023-11-05 20:53:46.000 309 22334.25 188.19 41527.45 88888.00 2023-11-05 20:53:47.000 309 22334.22 188.25 41527.46 88888.00 2023-11-05 20:53:48.000 309 22334.22 188.29 41527.52 88888.00 2023-11-05 20:53:49.000 309 22334.25 188.30 41527.55 88888.00 2023-11-05 20:53:50.000 309 22334.26 188.26 41527.52 47537.03 2023-11-05 20:53:51.000 309 22334.23 188.19 41527.49 88888.00 2023-11-05 20:53:52.000 309 22334.23 188.15 41527.45 88888.00 2023-11-05 20:53:53.000 309 22334.27 188.19 41527.42 88888.00 2023-11-05 20:53:54.000 309 22334.34 188.27 41527.44 88888.00 2023-11-05 20:53:55.000 309 22334.37 188.28 41527.45 47537.09 2023-11-05 20:53:56.000 309 22334.35 188.24 41527.44 88888.00 2023-11-05 20:53:57.000 309 22334.32 188.20 41527.47 88888.00 2023-11-05 20:53:58.000 309 22334.34 188.17 41527.46 88888.00 2023-11-05 20:53:59.000 309 22334.35 188.14 41527.32 88888.00 2023-11-05 20:54:00.000 309 22334.34 188.13 41527.22 47537.11 2023-11-05 20:54:01.000 309 22334.29 188.12 41527.26 88888.00 2023-11-05 20:54:02.000 309 22334.27 188.12 41527.32 88888.00 2023-11-05 20:54:03.000 309 22334.33 188.16 41527.38 88888.00 2023-11-05 20:54:04.000 309 22334.43 188.23 41527.49 88888.00 2023-11-05 20:54:05.000 309 22334.48 188.24 41527.61 47537.14 2023-11-05 20:54:06.000 309 22334.47 188.22 41527.66 88888.00 2023-11-05 20:54:07.000 309 22334.45 188.25 41527.62 88888.00 2023-11-05 20:54:08.000 309 22334.45 188.25 41527.60 88888.00 2023-11-05 20:54:09.000 309 22334.44 188.25 41527.57 88888.00 2023-11-05 20:54:10.000 309 22334.44 188.23 41527.48 47537.16 2023-11-05 20:54:11.000 309 22334.48 188.21 41527.40 88888.00 2023-11-05 20:54:12.000 309 22334.49 188.24 41527.39 88888.00 2023-11-05 20:54:13.000 309 22334.44 188.30 41527.39 88888.00 2023-11-05 20:54:14.000 309 22334.44 188.30 41527.40 88888.00 2023-11-05 20:54:15.000 309 22334.45 188.25 41527.44 47537.19 2023-11-05 20:54:16.000 309 22334.41 188.18 41527.46 88888.00 2023-11-05 20:54:17.000 309 22334.38 188.14 41527.43 88888.00 2023-11-05 20:54:18.000 309 22334.43 188.13 41527.43 88888.00 2023-11-05 20:54:19.000 309 22334.51 188.12 41527.47 88888.00 2023-11-05 20:54:20.000 309 22334.53 188.10 41527.50 47537.25 2023-11-05 20:54:21.000 309 22334.53 188.09 41527.50 88888.00 2023-11-05 20:54:22.000 309 22334.51 188.08 41527.50 88888.00 2023-11-05 20:54:23.000 309 22334.50 188.05 41527.52 88888.00 2023-11-05 20:54:24.000 309 22334.51 188.03 41527.52 88888.00 2023-11-05 20:54:25.000 309 22334.52 188.01 41527.50 47537.26 2023-11-05 20:54:26.000 309 22334.52 188.01 41527.44 88888.00 2023-11-05 20:54:27.000 309 22334.55 188.05 41527.44 88888.00 2023-11-05 20:54:28.000 309 22334.59 188.13 41527.52 88888.00 2023-11-05 20:54:29.000 309 22334.59 188.16 41527.56 88888.00 2023-11-05 20:54:30.000 309 22334.56 188.11 41527.50 47537.26 2023-11-05 20:54:31.000 309 22334.54 188.06 41527.42 88888.00 2023-11-05 20:54:32.000 309 22334.52 188.06 41527.43 88888.00 2023-11-05 20:54:33.000 309 22334.50 188.03 41527.56 88888.00 2023-11-05 20:54:34.000 309 22334.49 187.97 41527.66 88888.00 2023-11-05 20:54:35.000 309 22334.53 187.95 41527.64 47537.28 2023-11-05 20:54:36.000 309 22334.60 187.98 41527.58 88888.00 2023-11-05 20:54:37.000 309 22334.60 187.97 41527.54 88888.00 2023-11-05 20:54:38.000 309 22334.56 187.93 41527.52 88888.00 2023-11-05 20:54:39.000 309 22334.56 187.90 41527.51 88888.00 2023-11-05 20:54:40.000 309 22334.56 187.86 41527.53 47537.29 2023-11-05 20:54:41.000 309 22334.47 187.79 41527.52 88888.00 2023-11-05 20:54:42.000 309 22334.36 187.75 41527.52 88888.00 2023-11-05 20:54:43.000 309 22334.32 187.74 41527.53 88888.00 2023-11-05 20:54:44.000 309 22334.35 187.73 41527.55 88888.00 2023-11-05 20:54:45.000 309 22334.39 187.71 41527.62 47537.34 2023-11-05 20:54:46.000 309 22334.41 187.69 41527.71 88888.00 2023-11-05 20:54:47.000 309 22334.45 187.69 41527.72 88888.00 2023-11-05 20:54:48.000 309 22334.50 187.69 41527.63 88888.00 2023-11-05 20:54:49.000 309 22334.53 187.69 41527.54 88888.00 2023-11-05 20:54:50.000 309 22334.51 187.66 41527.48 47537.35 2023-11-05 20:54:51.000 309 22334.48 187.60 41527.50 88888.00 2023-11-05 20:54:52.000 309 22334.51 187.60 41527.66 88888.00 2023-11-05 20:54:53.000 309 22334.56 187.64 41527.81 88888.00 2023-11-05 20:54:54.000 309 22334.54 187.62 41527.81 88888.00 2023-11-05 20:54:55.000 309 22334.50 187.55 41527.75 47537.36 2023-11-05 20:54:56.000 309 22334.50 187.50 41527.76 88888.00 2023-11-05 20:54:57.000 309 22334.55 187.48 41527.75 88888.00 2023-11-05 20:54:58.000 309 22334.62 187.48 41527.68 88888.00 2023-11-05 20:54:59.000 309 22334.66 187.48 41527.63 88888.00 2023-11-05 20:55:00.000 309 22334.65 187.45 41527.61 47537.41 2023-11-05 20:55:01.000 309 22334.61 187.40 41527.57 88888.00 2023-11-05 20:55:02.000 309 22334.60 187.36 41527.52 88888.00 2023-11-05 20:55:03.000 309 22334.60 187.34 41527.50 88888.00 2023-11-05 20:55:04.000 309 22334.61 187.36 41527.57 88888.00 2023-11-05 20:55:05.000 309 22334.66 187.36 41527.64 47537.45 2023-11-05 20:55:06.000 309 22334.72 187.32 41527.66 88888.00 2023-11-05 20:55:07.000 309 22334.71 187.26 41527.66 88888.00 2023-11-05 20:55:08.000 309 22334.65 187.21 41527.67 88888.00 2023-11-05 20:55:09.000 309 22334.62 187.19 41527.73 88888.00 2023-11-05 20:55:10.000 309 22334.65 187.19 41527.80 47537.50 2023-11-05 20:55:11.000 309 22334.69 187.18 41527.81 88888.00 2023-11-05 20:55:12.000 309 22334.69 187.12 41527.78 88888.00 2023-11-05 20:55:13.000 309 22334.69 187.06 41527.77 88888.00 2023-11-05 20:55:14.000 309 22334.70 187.00 41527.78 88888.00 2023-11-05 20:55:15.000 309 22334.69 186.96 41527.77 47537.50 2023-11-05 20:55:16.000 309 22334.67 186.99 41527.78 88888.00 2023-11-05 20:55:17.000 309 22334.66 187.06 41527.81 88888.00 2023-11-05 20:55:18.000 309 22334.68 187.11 41527.86 88888.00 2023-11-05 20:55:19.000 309 22334.69 187.12 41527.91 88888.00 2023-11-05 20:55:20.000 309 22334.69 187.07 41527.93 47537.51 2023-11-05 20:55:21.000 309 22334.66 187.00 41527.86 88888.00 2023-11-05 20:55:22.000 309 22334.65 186.96 41527.74 88888.00 2023-11-05 20:55:23.000 309 22334.64 186.97 41527.69 88888.00 2023-11-05 20:55:24.000 309 22334.63 186.99 41527.71 88888.00 2023-11-05 20:55:25.000 309 22334.66 186.97 41527.74 47537.56 2023-11-05 20:55:26.000 309 22334.72 186.91 41527.79 88888.00 2023-11-05 20:55:27.000 309 22334.75 186.84 41527.84 88888.00 2023-11-05 20:55:28.000 309 22334.75 186.81 41527.87 88888.00 2023-11-05 20:55:29.000 309 22334.74 186.84 41527.94 88888.00 2023-11-05 20:55:30.000 309 22334.75 186.89 41527.96 47537.56 2023-11-05 20:55:31.000 309 22334.74 186.90 41527.87 88888.00 2023-11-05 20:55:32.000 309 22334.69 186.85 41527.79 88888.00 2023-11-05 20:55:33.000 309 22334.65 186.79 41527.79 88888.00 2023-11-05 20:55:34.000 309 22334.66 186.77 41527.83 88888.00 2023-11-05 20:55:35.000 309 22334.67 186.77 41527.85 47537.56 2023-11-05 20:55:36.000 309 22334.67 186.78 41527.82 88888.00 2023-11-05 20:55:37.000 309 22334.67 186.79 41527.82 88888.00 2023-11-05 20:55:38.000 309 22334.66 186.80 41527.84 88888.00 2023-11-05 20:55:39.000 309 22334.67 186.81 41527.79 88888.00 2023-11-05 20:55:40.000 309 22334.69 186.78 41527.75 47537.58 2023-11-05 20:55:41.000 309 22334.71 186.70 41527.76 88888.00 2023-11-05 20:55:42.000 309 22334.72 186.63 41527.76 88888.00 2023-11-05 20:55:43.000 309 22334.73 186.65 41527.76 88888.00 2023-11-05 20:55:44.000 309 22334.73 186.67 41527.81 88888.00 2023-11-05 20:55:45.000 309 22334.74 186.65 41527.90 47537.60 2023-11-05 20:55:46.000 309 22334.76 186.60 41527.96 88888.00 2023-11-05 20:55:47.000 309 22334.75 186.52 41527.95 88888.00 2023-11-05 20:55:48.000 309 22334.72 186.45 41527.93 88888.00 2023-11-05 20:55:49.000 309 22334.68 186.43 41527.93 88888.00 2023-11-05 20:55:50.000 309 22334.68 186.43 41527.91 47537.58 2023-11-05 20:55:51.000 309 22334.71 186.45 41527.91 88888.00 2023-11-05 20:55:52.000 309 22334.73 186.48 41527.97 88888.00 2023-11-05 20:55:53.000 309 22334.72 186.51 41528.03 88888.00 2023-11-05 20:55:54.000 309 22334.69 186.54 41528.06 88888.00 2023-11-05 20:55:55.000 309 22334.65 186.56 41528.06 47537.63 2023-11-05 20:55:56.000 309 22334.59 186.52 41528.03 88888.00 2023-11-05 20:55:57.000 309 22334.58 186.45 41528.01 88888.00 2023-11-05 20:55:58.000 309 22334.62 186.42 41528.04 88888.00 2023-11-05 20:55:59.000 309 22334.63 186.39 41528.04 88888.00 2023-11-05 20:56:00.000 309 22334.63 186.34 41527.94 47537.62 2023-11-05 20:56:01.000 309 22334.64 186.30 41527.87 88888.00 2023-11-05 20:56:02.000 309 22334.64 186.31 41527.92 88888.00 2023-11-05 20:56:03.000 309 22334.62 186.33 41527.96 88888.00 2023-11-05 20:56:04.000 309 22334.60 186.34 41527.96 88888.00 2023-11-05 20:56:05.000 309 22334.62 186.34 41527.98 47537.60 2023-11-05 20:56:06.000 309 22334.63 186.34 41527.98 88888.00 2023-11-05 20:56:07.000 309 22334.57 186.33 41527.96 88888.00 2023-11-05 20:56:08.000 309 22334.51 186.33 41527.95 88888.00 2023-11-05 20:56:09.000 309 22334.51 186.31 41527.91 88888.00 2023-11-05 20:56:10.000 309 22334.52 186.25 41527.88 47537.61 2023-11-05 20:56:11.000 309 22334.50 186.22 41527.91 88888.00 2023-11-05 20:56:12.000 309 22334.44 186.20 41527.96 88888.00 2023-11-05 20:56:13.000 309 22334.40 186.18 41527.94 88888.00 2023-11-05 20:56:14.000 309 22334.41 186.23 41527.86 88888.00 2023-11-05 20:56:15.000 309 22334.44 186.30 41527.81 47537.58 2023-11-05 20:56:16.000 309 22334.46 186.31 41527.78 88888.00 2023-11-05 20:56:17.000 309 22334.45 186.28 41527.68 88888.00 2023-11-05 20:56:18.000 309 22334.46 186.29 41527.63 88888.00 2023-11-05 20:56:19.000 309 22334.52 186.30 41527.66 88888.00 2023-11-05 20:56:20.000 309 22334.58 186.31 41527.70 47537.58 2023-11-05 20:56:21.000 309 22334.59 186.31 41527.72 88888.00 2023-11-05 20:56:22.000 309 22334.56 186.28 41527.72 88888.00 2023-11-05 20:56:23.000 309 22334.55 186.26 41527.74 88888.00 2023-11-05 20:56:24.000 309 22334.57 186.32 41527.80 88888.00 2023-11-05 20:56:25.000 309 22334.57 186.39 41527.84 47537.60 2023-11-05 20:56:26.000 309 22334.53 186.38 41527.82 88888.00 2023-11-05 20:56:27.000 309 22334.52 186.37 41527.77 88888.00 2023-11-05 20:56:28.000 309 22334.53 186.41 41527.77 88888.00 2023-11-05 20:56:29.000 309 22334.47 186.42 41527.79 88888.00 2023-11-05 20:56:30.000 309 22334.37 186.43 41527.77 47537.56 2023-11-05 20:56:31.000 309 22334.33 186.47 41527.77 88888.00 2023-11-05 20:56:32.000 309 22334.35 186.50 41527.82 88888.00 2023-11-05 20:56:33.000 309 22334.35 186.49 41527.86 88888.00 2023-11-05 20:56:34.000 309 22334.34 186.48 41527.86 88888.00 2023-11-05 20:56:35.000 309 22334.35 186.49 41527.83 47537.55 2023-11-05 20:56:36.000 309 22334.39 186.49 41527.79 88888.00 2023-11-05 20:56:37.000 309 22334.39 186.49 41527.77 88888.00 2023-11-05 20:56:38.000 309 22334.34 186.51 41527.74 88888.00 2023-11-05 20:56:39.000 309 22334.29 186.55 41527.68 88888.00 2023-11-05 20:56:40.000 309 22334.31 186.60 41527.65 47537.49 2023-11-05 20:56:41.000 309 22334.40 186.68 41527.72 88888.00 2023-11-05 20:56:42.000 309 22334.47 186.73 41527.82 88888.00 2023-11-05 20:56:43.000 309 22334.47 186.72 41527.88 88888.00 2023-11-05 20:56:44.000 309 22334.46 186.71 41527.95 88888.00 2023-11-05 20:56:45.000 309 22334.48 186.72 41528.00 47537.49 2023-11-05 20:56:46.000 309 22334.47 186.73 41527.94 88888.00 2023-11-05 20:56:47.000 309 22334.44 186.76 41527.88 88888.00 2023-11-05 20:56:48.000 309 22334.42 186.83 41527.94 88888.00 2023-11-05 20:56:49.000 309 22334.41 186.91 41528.01 88888.00 2023-11-05 20:56:50.000 309 22334.38 186.95 41527.96 47537.47 2023-11-05 20:56:51.000 309 22334.33 186.99 41527.88 88888.00 2023-11-05 20:56:52.000 309 22334.29 187.03 41527.88 88888.00 2023-11-05 20:56:53.000 309 22334.27 187.04 41527.87 88888.00 2023-11-05 20:56:54.000 309 22334.25 187.03 41527.81 88888.00 2023-11-05 20:56:55.000 309 22334.20 187.06 41527.82 47537.43 2023-11-05 20:56:56.000 309 22334.19 187.07 41527.87 88888.00 2023-11-05 20:56:57.000 309 22334.24 187.08 41527.89 88888.00 2023-11-05 20:56:58.000 309 22334.24 187.12 41527.89 88888.00 2023-11-05 20:56:59.000 309 22334.19 187.17 41527.94 88888.00 2023-11-05 20:57:00.000 309 22334.18 187.16 41527.99 47537.38 2023-11-05 20:57:01.000 309 22334.18 187.11 41527.96 88888.00 2023-11-05 20:57:02.000 309 22334.15 187.08 41527.86 88888.00 2023-11-05 20:57:03.000 309 22334.14 187.11 41527.83 88888.00 2023-11-05 20:57:04.000 309 22334.15 187.16 41527.88 88888.00 2023-11-05 20:57:05.000 309 22334.13 187.19 41527.97 47537.35 2023-11-05 20:57:06.000 309 22334.09 187.21 41528.03 88888.00 2023-11-05 20:57:07.000 309 22334.08 187.25 41527.97 88888.00 2023-11-05 20:57:08.000 309 22334.08 187.28 41527.84 88888.00 2023-11-05 20:57:09.000 309 22334.04 187.29 41527.80 88888.00 2023-11-05 20:57:10.000 309 22334.00 187.34 41527.81 47537.32 2023-11-05 20:57:11.000 309 22333.98 187.39 41527.79 88888.00 2023-11-05 20:57:12.000 309 22333.94 187.42 41527.76 88888.00 2023-11-05 20:57:13.000 309 22333.91 187.46 41527.74 88888.00 2023-11-05 20:57:14.000 309 22333.91 187.53 41527.73 88888.00 2023-11-05 20:57:15.000 309 22333.95 187.59 41527.73 47537.28 2023-11-05 20:57:16.000 309 22333.98 187.62 41527.80 88888.00 2023-11-05 20:57:17.000 309 22334.00 187.63 41527.94 88888.00 2023-11-05 20:57:18.000 309 22333.98 187.66 41528.06 88888.00 2023-11-05 20:57:19.000 309 22333.93 187.74 41528.08 88888.00 2023-11-05 20:57:20.000 309 22333.88 187.79 41528.04 47537.25 2023-11-05 20:57:21.000 309 22333.87 187.73 41527.98 88888.00 2023-11-05 20:57:22.000 309 22333.84 187.64 41527.94 88888.00 2023-11-05 20:57:23.000 309 22333.81 187.65 41527.90 88888.00 2023-11-05 20:57:24.000 309 22333.78 187.74 41527.90 88888.00 2023-11-05 20:57:25.000 309 22333.77 187.79 41527.92 47537.23 2023-11-05 20:57:26.000 309 22333.75 187.74 41527.94 88888.00 2023-11-05 20:57:27.000 309 22333.75 187.69 41527.98 88888.00 2023-11-05 20:57:28.000 309 22333.76 187.70 41528.02 88888.00 2023-11-05 20:57:29.000 309 22333.75 187.76 41527.98 88888.00 2023-11-05 20:57:30.000 309 22333.74 187.82 41527.93 47537.23 2023-11-05 20:57:31.000 309 22333.75 187.86 41527.98 88888.00 2023-11-05 20:57:32.000 309 22333.76 187.86 41527.99 88888.00 2023-11-05 20:57:33.000 309 22333.75 187.87 41527.94 88888.00 2023-11-05 20:57:34.000 309 22333.71 187.91 41527.90 88888.00 2023-11-05 20:57:35.000 309 22333.66 187.92 41527.91 47537.19 2023-11-05 20:57:36.000 309 22333.64 187.90 41527.89 88888.00 2023-11-05 20:57:37.000 309 22333.64 187.92 41527.84 88888.00 2023-11-05 20:57:38.000 309 22333.67 187.98 41527.85 88888.00 2023-11-05 20:57:39.000 309 22333.70 188.05 41527.93 88888.00 2023-11-05 20:57:40.000 309 22333.69 188.11 41527.91 47537.16 2023-11-05 20:57:41.000 309 22333.67 188.14 41527.82 88888.00 2023-11-05 20:57:42.000 309 22333.67 188.15 41527.74 88888.00 2023-11-05 20:57:43.000 309 22333.67 188.18 41527.73 88888.00 2023-11-05 20:57:44.000 309 22333.67 188.25 41527.77 88888.00 2023-11-05 20:57:45.000 309 22333.63 188.28 41527.79 47537.17 2023-11-05 20:57:46.000 309 22333.61 188.26 41527.77 88888.00 2023-11-05 20:57:47.000 309 22333.64 188.31 41527.80 88888.00 2023-11-05 20:57:48.000 309 22333.65 188.42 41527.88 88888.00 2023-11-05 20:57:49.000 309 22333.65 188.47 41527.88 88888.00 2023-11-05 20:57:50.000 309 22333.68 188.45 41527.84 47537.15 2023-11-05 20:57:51.000 309 22333.70 188.41 41527.84 88888.00 2023-11-05 20:57:52.000 309 22333.68 188.42 41527.84 88888.00 2023-11-05 20:57:53.000 309 22333.66 188.48 41527.81 88888.00 2023-11-05 20:57:54.000 309 22333.63 188.52 41527.81 88888.00 2023-11-05 20:57:55.000 309 22333.60 188.54 41527.83 47537.11 2023-11-05 20:57:56.000 309 22333.58 188.58 41527.90 88888.00 2023-11-05 20:57:57.000 309 22333.59 188.62 41528.02 88888.00 2023-11-05 20:57:58.000 309 22333.62 188.66 41528.08 88888.00 2023-11-05 20:57:59.000 309 22333.63 188.67 41528.05 88888.00 2023-11-05 20:58:00.000 309 22333.59 188.63 41527.93 47537.13 2023-11-05 20:58:01.000 309 22333.54 188.61 41527.81 88888.00 2023-11-05 20:58:02.000 309 22333.53 188.68 41527.78 88888.00 2023-11-05 20:58:03.000 309 22333.51 188.78 41527.81 88888.00 2023-11-05 20:58:04.000 309 22333.48 188.84 41527.86 88888.00 2023-11-05 20:58:05.000 309 22333.50 188.82 41527.91 47537.09 2023-11-05 20:58:06.000 309 22333.53 188.80 41527.91 88888.00 2023-11-05 20:58:07.000 309 22333.54 188.82 41527.86 88888.00 2023-11-05 20:58:08.000 309 22333.53 188.87 41527.84 88888.00 2023-11-05 20:58:09.000 309 22333.53 188.91 41527.88 88888.00 2023-11-05 20:58:10.000 309 22333.57 188.91 41527.96 47537.09 2023-11-05 20:58:11.000 309 22333.63 188.89 41528.04 88888.00 2023-11-05 20:58:12.000 309 22333.65 188.92 41528.09 88888.00 2023-11-05 20:58:13.000 309 22333.62 188.97 41528.09 88888.00 2023-11-05 20:58:14.000 309 22333.58 189.01 41528.09 88888.00 2023-11-05 20:58:15.000 309 22333.58 189.04 41528.12 47537.09 2023-11-05 20:58:16.000 309 22333.56 189.02 41528.11 88888.00 2023-11-05 20:58:17.000 309 22333.52 188.98 41528.04 88888.00 2023-11-05 20:58:18.000 309 22333.51 189.03 41527.99 88888.00 2023-11-05 20:58:19.000 309 22333.51 189.11 41527.98 88888.00 2023-11-05 20:58:20.000 309 22333.52 189.12 41528.02 47537.13 2023-11-05 20:58:21.000 309 22333.57 189.10 41528.05 88888.00 2023-11-05 20:58:22.000 309 22333.60 189.10 41528.04 88888.00 2023-11-05 20:58:23.000 309 22333.57 189.13 41528.02 88888.00 2023-11-05 20:58:24.000 309 22333.52 189.21 41528.03 88888.00 2023-11-05 20:58:25.000 309 22333.50 189.28 41528.03 47537.14 2023-11-05 20:58:26.000 309 22333.50 189.30 41527.98 88888.00 2023-11-05 20:58:27.000 309 22333.48 189.28 41527.96 88888.00 2023-11-05 20:58:28.000 309 22333.47 189.27 41527.99 88888.00 2023-11-05 20:58:29.000 309 22333.50 189.30 41527.99 88888.00 2023-11-05 20:58:30.000 309 22333.59 189.35 41527.98 47537.17 2023-11-05 20:58:31.000 309 22333.65 189.38 41528.01 88888.00 2023-11-05 20:58:32.000 309 22333.61 189.36 41528.10 88888.00 2023-11-05 20:58:33.000 309 22333.54 189.35 41528.16 88888.00 2023-11-05 20:58:34.000 309 22333.53 189.36 41528.07 88888.00 2023-11-05 20:58:35.000 309 22333.53 189.40 41527.95 47537.17 2023-11-05 20:58:36.000 309 22333.52 189.47 41527.94 88888.00 2023-11-05 20:58:37.000 309 22333.52 189.52 41527.98 88888.00 2023-11-05 20:58:38.000 309 22333.53 189.54 41527.97 88888.00 2023-11-05 20:58:39.000 309 22333.55 189.58 41527.89 88888.00 2023-11-05 20:58:40.000 309 22333.56 189.58 41527.83 47537.14 2023-11-05 20:58:41.000 309 22333.53 189.59 41527.81 88888.00 2023-11-05 20:58:42.000 309 22333.48 189.62 41527.85 88888.00 2023-11-05 20:58:43.000 309 22333.48 189.65 41527.94 88888.00 2023-11-05 20:58:44.000 309 22333.52 189.67 41528.00 88888.00 2023-11-05 20:58:45.000 309 22333.55 189.70 41528.00 47537.19 2023-11-05 20:58:46.000 309 22333.59 189.70 41527.97 88888.00 2023-11-05 20:58:47.000 309 22333.62 189.71 41527.96 88888.00 2023-11-05 20:58:48.000 309 22333.57 189.72 41527.93 88888.00 2023-11-05 20:58:49.000 309 22333.50 189.70 41527.90 88888.00 2023-11-05 20:58:50.000 309 22333.48 189.69 41527.94 47537.23 2023-11-05 20:58:51.000 309 22333.47 189.69 41528.07 88888.00 2023-11-05 20:58:52.000 309 22333.47 189.68 41528.13 88888.00 2023-11-05 20:58:53.000 309 22333.46 189.73 41528.08 88888.00 2023-11-05 20:58:54.000 309 22333.47 189.80 41528.01 88888.00 2023-11-05 20:58:55.000 309 22333.49 189.83 41527.98 47537.23 2023-11-05 20:58:56.000 309 22333.49 189.83 41527.98 88888.00 2023-11-05 20:58:57.000 309 22333.48 189.83 41528.04 88888.00 2023-11-05 20:58:58.000 309 22333.47 189.79 41528.07 88888.00 2023-11-05 20:58:59.000 309 22333.49 189.76 41528.03 88888.00 2023-11-05 20:59:00.000 309 22333.51 189.76 41527.94 47537.25 2023-11-05 20:59:01.000 309 22333.51 189.77 41527.83 88888.00 2023-11-05 20:59:02.000 309 22333.52 189.77 41527.79 88888.00 2023-11-05 20:59:03.000 309 22333.52 189.77 41527.82 88888.00 2023-11-05 20:59:04.000 309 22333.52 189.78 41527.91 88888.00 2023-11-05 20:59:05.000 309 22333.57 189.81 41527.99 47537.29 2023-11-05 20:59:06.000 309 22333.63 189.85 41528.04 88888.00 2023-11-05 20:59:07.000 309 22333.63 189.86 41528.02 88888.00 2023-11-05 20:59:08.000 309 22333.64 189.88 41527.96 88888.00 2023-11-05 20:59:09.000 309 22333.65 189.91 41527.94 88888.00 2023-11-05 20:59:10.000 309 22333.65 189.92 41527.94 47537.31 2023-11-05 20:59:11.000 309 22333.67 189.93 41527.97 88888.00 2023-11-05 20:59:12.000 309 22333.75 189.94 41528.06 88888.00 2023-11-05 20:59:13.000 309 22333.81 189.95 41528.07 88888.00 2023-11-05 20:59:14.000 309 22333.82 189.99 41528.01 88888.00 2023-11-05 20:59:15.000 309 22333.82 190.05 41527.98 47537.32 2023-11-05 20:59:16.000 309 22333.80 190.08 41527.98 88888.00 2023-11-05 20:59:17.000 309 22333.78 190.07 41527.96 88888.00 2023-11-05 20:59:18.000 309 22333.78 190.09 41527.91 88888.00 2023-11-05 20:59:19.000 309 22333.77 190.15 41527.94 88888.00 2023-11-05 20:59:20.000 309 22333.76 190.22 41528.00 47537.33 2023-11-05 20:59:21.000 309 22333.79 190.28 41528.03 88888.00 2023-11-05 20:59:22.000 309 22333.80 190.33 41528.04 88888.00 2023-11-05 20:59:23.000 309 22333.74 190.36 41527.98 88888.00 2023-11-05 20:59:24.000 309 22333.70 190.39 41527.87 88888.00 2023-11-05 20:59:25.000 309 22333.71 190.42 41527.86 47537.32 2023-11-05 20:59:26.000 309 22333.74 190.41 41527.93 88888.00 2023-11-05 20:59:27.000 309 22333.73 190.39 41527.98 88888.00 2023-11-05 20:59:28.000 309 22333.73 190.43 41527.95 88888.00 2023-11-05 20:59:29.000 309 22333.74 190.50 41527.93 88888.00 2023-11-05 20:59:30.000 309 22333.77 190.56 41527.98 47537.37 2023-11-05 20:59:31.000 309 22333.78 190.56 41528.05 88888.00 2023-11-05 20:59:32.000 309 22333.77 190.53 41528.06 88888.00 2023-11-05 20:59:33.000 309 22333.76 190.51 41528.05 88888.00 2023-11-05 20:59:34.000 309 22333.76 190.51 41528.05 88888.00 2023-11-05 20:59:35.000 309 22333.74 190.54 41528.06 47537.40 2023-11-05 20:59:36.000 309 22333.72 190.61 41528.02 88888.00 2023-11-05 20:59:37.000 309 22333.72 190.66 41527.98 88888.00 2023-11-05 20:59:38.000 309 22333.73 190.69 41528.01 88888.00 2023-11-05 20:59:39.000 309 22333.74 190.75 41528.09 88888.00 2023-11-05 20:59:40.000 309 22333.76 190.80 41528.10 47537.41 2023-11-05 20:59:41.000 309 22333.76 190.81 41528.04 88888.00 2023-11-05 20:59:42.000 309 22333.69 190.83 41528.00 88888.00 2023-11-05 20:59:43.000 309 22333.65 190.82 41527.98 88888.00 2023-11-05 20:59:44.000 309 22333.66 190.83 41528.00 88888.00 2023-11-05 20:59:45.000 309 22333.70 190.91 41528.05 47537.45 2023-11-05 20:59:46.000 309 22333.77 191.00 41528.11 88888.00 2023-11-05 20:59:47.000 309 22333.83 190.97 41528.11 88888.00 2023-11-05 20:59:48.000 309 22333.88 190.91 41528.06 88888.00 2023-11-05 20:59:49.000 309 22333.92 190.90 41528.04 88888.00 2023-11-05 20:59:50.000 309 22333.95 190.94 41528.05 47537.51 2023-11-05 20:59:51.000 309 22334.00 191.03 41528.13 88888.00 2023-11-05 20:59:52.000 309 22334.02 191.07 41528.21 88888.00 2023-11-05 20:59:53.000 309 22334.01 191.03 41528.24 88888.00 2023-11-05 20:59:54.000 309 22334.03 191.01 41528.23 88888.00 2023-11-05 20:59:55.000 309 22334.09 191.03 41528.27 47537.59 2023-11-05 20:59:56.000 309 22334.11 191.02 41528.32 88888.00 2023-11-05 20:59:57.000 309 22334.12 191.00 41528.33 88888.00 2023-11-05 20:59:58.000 309 22334.18 191.03 41528.36 88888.00 2023-11-05 20:59:59.000 309 22334.20 191.04 41528.36 88888.00 2023-11-05 21:00:00.000 309 22334.17 191.04 41528.28 47537.63 2023-11-05 21:00:01.000 309 22334.18 191.10 41528.23 88888.00 2023-11-05 21:00:02.000 309 22334.23 191.15 41528.25 88888.00 2023-11-05 21:00:03.000 309 22334.25 191.15 41528.29 88888.00 2023-11-05 21:00:04.000 309 22334.23 191.13 41528.36 88888.00 2023-11-05 21:00:05.000 309 22334.22 191.14 41528.44 47537.68 2023-11-05 21:00:06.000 309 22334.27 191.16 41528.43 88888.00 2023-11-05 21:00:07.000 309 22334.34 191.16 41528.38 88888.00 2023-11-05 21:00:08.000 309 22334.39 191.17 41528.36 88888.00 2023-11-05 21:00:09.000 309 22334.37 191.22 41528.40 88888.00 2023-11-05 21:00:10.000 309 22334.34 191.26 41528.39 47537.70 2023-11-05 21:00:11.000 309 22334.37 191.26 41528.35 88888.00 2023-11-05 21:00:12.000 309 22334.41 191.27 41528.31 88888.00 2023-11-05 21:00:13.000 309 22334.38 191.31 41528.29 88888.00 2023-11-05 21:00:14.000 309 22334.33 191.41 41528.33 88888.00 2023-11-05 21:00:15.000 309 22334.32 191.50 41528.41 47537.70 2023-11-05 21:00:16.000 309 22334.31 191.52 41528.46 88888.00 2023-11-05 21:00:17.000 309 22334.29 191.51 41528.48 88888.00 2023-11-05 21:00:18.000 309 22334.28 191.53 41528.51 88888.00 2023-11-05 21:00:19.000 309 22334.27 191.60 41528.53 88888.00 2023-11-05 21:00:20.000 309 22334.27 191.69 41528.53 47537.73 2023-11-05 21:00:21.000 309 22334.27 191.75 41528.53 88888.00 2023-11-05 21:00:22.000 309 22334.28 191.76 41528.48 88888.00 2023-11-05 21:00:23.000 309 22334.28 191.72 41528.38 88888.00 2023-11-05 21:00:24.000 309 22334.28 191.71 41528.34 88888.00 2023-11-05 21:00:25.000 309 22334.26 191.76 41528.44 47537.77 2023-11-05 21:00:26.000 309 22334.20 191.81 41528.54 88888.00 2023-11-05 21:00:27.000 309 22334.17 191.81 41528.56 88888.00 2023-11-05 21:00:28.000 309 22334.21 191.80 41528.48 88888.00 2023-11-05 21:00:29.000 309 22334.23 191.82 41528.36 88888.00 2023-11-05 21:00:30.000 309 22334.18 191.84 41528.26 47537.77 2023-11-05 21:00:31.000 309 22334.15 191.84 41528.26 88888.00 2023-11-05 21:00:32.000 309 22334.15 191.85 41528.35 88888.00 2023-11-05 21:00:33.000 309 22334.13 191.89 41528.43 88888.00 2023-11-05 21:00:34.000 309 22334.12 191.93 41528.44 88888.00 2023-11-05 21:00:35.000 309 22334.15 191.94 41528.38 47537.80 2023-11-05 21:00:36.000 309 22334.18 191.94 41528.28 88888.00 2023-11-05 21:00:37.000 309 22334.19 191.99 41528.23 88888.00 2023-11-05 21:00:38.000 309 22334.19 192.04 41528.27 88888.00 2023-11-05 21:00:39.000 309 22334.17 192.06 41528.29 88888.00 2023-11-05 21:00:40.000 309 22334.15 192.08 41528.24 47537.77 2023-11-05 21:00:41.000 309 22334.11 192.13 41528.21 88888.00 2023-11-05 21:00:42.000 309 22334.09 192.20 41528.20 88888.00 2023-11-05 21:00:43.000 309 22334.10 192.26 41528.22 88888.00 2023-11-05 21:00:44.000 309 22334.13 192.28 41528.30 88888.00 2023-11-05 21:00:45.000 309 22334.14 192.29 41528.35 47537.76 2023-11-05 21:00:46.000 309 22334.10 192.31 41528.32 88888.00 2023-11-05 21:00:47.000 309 22334.03 192.39 41528.29 88888.00 2023-11-05 21:00:48.000 309 22334.00 192.47 41528.29 88888.00 2023-11-05 21:00:49.000 309 22334.03 192.45 41528.27 88888.00 2023-11-05 21:00:50.000 309 22334.06 192.42 41528.28 47537.73 2023-11-05 21:00:51.000 309 22334.06 192.47 41528.37 88888.00 2023-11-05 21:00:52.000 309 22334.05 192.57 41528.47 88888.00 2023-11-05 21:00:53.000 309 22334.06 192.66 41528.49 88888.00 2023-11-05 21:00:54.000 309 22334.04 192.75 41528.43 88888.00 2023-11-05 21:00:55.000 309 22334.00 192.83 41528.38 47537.70 2023-11-05 21:00:56.000 309 22333.97 192.87 41528.38 88888.00 2023-11-05 21:00:57.000 309 22333.95 192.87 41528.39 88888.00 2023-11-05 21:00:58.000 309 22333.92 192.85 41528.43 88888.00 2023-11-05 21:00:59.000 309 22333.91 192.88 41528.51 88888.00 2023-11-05 21:01:00.000 309 22333.93 192.97 41528.57 47537.68 2023-11-05 21:01:01.000 309 22333.90 193.04 41528.56 88888.00 2023-11-05 21:01:02.000 309 22333.82 193.04 41528.50 88888.00 2023-11-05 21:01:03.000 309 22333.79 193.06 41528.46 88888.00 2023-11-05 21:01:04.000 309 22333.83 193.13 41528.48 88888.00 2023-11-05 21:01:05.000 309 22333.85 193.19 41528.47 47537.68 2023-11-05 21:01:06.000 309 22333.83 193.19 41528.38 88888.00 2023-11-05 21:01:07.000 309 22333.83 193.19 41528.35 88888.00 2023-11-05 21:01:08.000 309 22333.86 193.23 41528.45 88888.00 2023-11-05 21:01:09.000 309 22333.87 193.28 41528.56 88888.00 2023-11-05 21:01:10.000 309 22333.84 193.31 41528.60 47537.67 2023-11-05 21:01:11.000 309 22333.82 193.32 41528.56 88888.00 2023-11-05 21:01:12.000 309 22333.84 193.27 41528.51 88888.00 2023-11-05 21:01:13.000 309 22333.86 193.27 41528.53 88888.00 2023-11-05 21:01:14.000 309 22333.84 193.33 41528.56 88888.00 2023-11-05 21:01:15.000 309 22333.80 193.40 41528.56 47537.68 2023-11-05 21:01:16.000 309 22333.78 193.43 41528.54 88888.00 2023-11-05 21:01:17.000 309 22333.81 193.47 41528.50 88888.00 2023-11-05 21:01:18.000 309 22333.85 193.53 41528.43 88888.00 2023-11-05 21:01:19.000 309 22333.87 193.55 41528.34 88888.00 2023-11-05 21:01:20.000 309 22333.85 193.54 41528.34 47537.68 2023-11-05 21:01:21.000 309 22333.82 193.54 41528.37 88888.00 2023-11-05 21:01:22.000 309 22333.81 193.56 41528.35 88888.00 2023-11-05 21:01:23.000 309 22333.80 193.58 41528.35 88888.00 2023-11-05 21:01:24.000 309 22333.81 193.60 41528.40 88888.00 2023-11-05 21:01:25.000 309 22333.85 193.62 41528.48 47537.70 2023-11-05 21:01:26.000 309 22333.90 193.67 41528.57 88888.00 2023-11-05 21:01:27.000 309 22333.90 193.73 41528.57 88888.00 2023-11-05 21:01:28.000 309 22333.85 193.72 41528.52 88888.00 2023-11-05 21:01:29.000 309 22333.81 193.65 41528.49 88888.00 2023-11-05 21:01:30.000 309 22333.82 193.60 41528.50 47537.64 2023-11-05 21:01:31.000 309 22333.81 193.60 41528.51 88888.00 2023-11-05 21:01:32.000 309 22333.78 193.64 41528.51 88888.00 2023-11-05 21:01:33.000 309 22333.78 193.66 41528.53 88888.00 2023-11-05 21:01:34.000 309 22333.81 193.67 41528.52 88888.00 2023-11-05 21:01:35.000 309 22333.84 193.68 41528.46 47537.64 2023-11-05 21:01:36.000 309 22333.85 193.71 41528.47 88888.00 2023-11-05 21:01:37.000 309 22333.85 193.77 41528.54 88888.00 2023-11-05 21:01:38.000 309 22333.85 193.81 41528.50 88888.00 2023-11-05 21:01:39.000 309 22333.84 193.82 41528.41 88888.00 2023-11-05 21:01:40.000 309 22333.82 193.85 41528.45 47537.66 2023-11-05 21:01:41.000 309 22333.82 193.89 41528.56 88888.00 2023-11-05 21:01:42.000 309 22333.80 193.89 41528.61 88888.00 2023-11-05 21:01:43.000 309 22333.73 193.91 41528.58 88888.00 2023-11-05 21:01:44.000 309 22333.68 193.97 41528.54 88888.00 2023-11-05 21:01:45.000 309 22333.65 193.97 41528.50 47537.66 2023-11-05 21:01:46.000 309 22333.66 193.92 41528.49 88888.00 2023-11-05 21:01:47.000 309 22333.70 193.95 41528.47 88888.00 2023-11-05 21:01:48.000 309 22333.74 194.04 41528.47 88888.00 2023-11-05 21:01:49.000 309 22333.76 194.13 41528.47 88888.00 2023-11-05 21:01:50.000 309 22333.77 194.20 41528.48 47537.64 2023-11-05 21:01:51.000 309 22333.79 194.25 41528.53 88888.00 2023-11-05 21:01:52.000 309 22333.79 194.23 41528.55 88888.00 2023-11-05 21:01:53.000 309 22333.72 194.18 41528.48 88888.00 2023-11-05 21:01:54.000 309 22333.66 194.22 41528.41 88888.00 2023-11-05 21:01:55.000 309 22333.70 194.33 41528.42 47537.66 2023-11-05 21:01:56.000 309 22333.78 194.34 41528.44 88888.00 2023-11-05 21:01:57.000 309 22333.81 194.29 41528.47 88888.00 2023-11-05 21:01:58.000 309 22333.81 194.29 41528.50 88888.00 2023-11-05 21:01:59.000 309 22333.78 194.36 41528.50 88888.00 2023-11-05 21:02:00.000 309 22333.75 194.45 41528.52 47537.64 2023-11-05 21:02:01.000 309 22333.73 194.53 41528.58 88888.00 2023-11-05 21:02:02.000 309 22333.71 194.56 41528.60 88888.00 2023-11-05 21:02:03.000 309 22333.71 194.58 41528.54 88888.00 2023-11-05 21:02:04.000 309 22333.70 194.65 41528.49 88888.00 2023-11-05 21:02:05.000 309 22333.68 194.70 41528.51 47537.64 2023-11-05 21:02:06.000 309 22333.66 194.69 41528.59 88888.00 2023-11-05 21:02:07.000 309 22333.67 194.67 41528.65 88888.00 2023-11-05 21:02:08.000 309 22333.68 194.66 41528.65 88888.00 2023-11-05 21:02:09.000 309 22333.68 194.63 41528.63 88888.00 2023-11-05 21:02:10.000 309 22333.64 194.63 41528.62 47537.66 2023-11-05 21:02:11.000 309 22333.62 194.68 41528.61 88888.00 2023-11-05 21:02:12.000 309 22333.67 194.73 41528.61 88888.00 2023-11-05 21:02:13.000 309 22333.74 194.79 41528.64 88888.00 2023-11-05 21:02:14.000 309 22333.77 194.86 41528.59 88888.00 2023-11-05 21:02:15.000 309 22333.77 194.88 41528.51 47537.66 2023-11-05 21:02:16.000 309 22333.79 194.86 41528.55 88888.00 2023-11-05 21:02:17.000 309 22333.80 194.87 41528.63 88888.00 2023-11-05 21:02:18.000 309 22333.76 194.86 41528.62 88888.00 2023-11-05 21:02:19.000 309 22333.72 194.85 41528.57 88888.00 2023-11-05 21:02:20.000 309 22333.75 194.88 41528.56 47537.64 2023-11-05 21:02:21.000 309 22333.82 194.94 41528.63 88888.00 2023-11-05 21:02:22.000 309 22333.85 195.00 41528.69 88888.00 2023-11-05 21:02:23.000 309 22333.82 195.02 41528.64 88888.00 2023-11-05 21:02:24.000 309 22333.78 195.06 41528.52 88888.00 2023-11-05 21:02:25.000 309 22333.78 195.09 41528.40 47537.66 2023-11-05 21:02:26.000 309 22333.74 195.06 41528.33 88888.00 2023-11-05 21:02:27.000 309 22333.66 195.04 41528.31 88888.00 2023-11-05 21:02:28.000 309 22333.63 195.04 41528.36 88888.00 2023-11-05 21:02:29.000 309 22333.67 195.04 41528.43 88888.00 2023-11-05 21:02:30.000 309 22333.74 195.04 41528.44 47537.67 2023-11-05 21:02:31.000 309 22333.77 195.05 41528.46 88888.00 2023-11-05 21:02:32.000 309 22333.74 195.05 41528.51 88888.00 2023-11-05 21:02:33.000 309 22333.70 195.08 41528.47 88888.00 2023-11-05 21:02:34.000 309 22333.69 195.09 41528.38 88888.00 2023-11-05 21:02:35.000 309 22333.73 195.09 41528.37 47537.70 2023-11-05 21:02:36.000 309 22333.77 195.11 41528.44 88888.00 2023-11-05 21:02:37.000 309 22333.77 195.15 41528.51 88888.00 2023-11-05 21:02:38.000 309 22333.74 195.18 41528.54 88888.00 2023-11-05 21:02:39.000 309 22333.78 195.20 41528.50 88888.00 2023-11-05 21:02:40.000 309 22333.87 195.21 41528.46 47537.73 2023-11-05 21:02:41.000 309 22333.91 195.16 41528.48 88888.00 2023-11-05 21:02:42.000 309 22333.88 195.10 41528.51 88888.00 2023-11-05 21:02:43.000 309 22333.77 195.09 41528.46 88888.00 2023-11-05 21:02:44.000 309 22333.69 195.11 41528.37 88888.00 2023-11-05 21:02:45.000 309 22333.75 195.11 41528.37 47537.75 2023-11-05 21:02:46.000 309 22333.82 195.09 41528.45 88888.00 2023-11-05 21:02:47.000 309 22333.78 195.13 41528.52 88888.00 2023-11-05 21:02:48.000 309 22333.74 195.20 41528.52 88888.00 2023-11-05 21:02:49.000 309 22333.76 195.25 41528.49 88888.00 2023-11-05 21:02:50.000 309 22333.76 195.29 41528.49 47537.75 2023-11-05 21:02:51.000 309 22333.75 195.29 41528.49 88888.00 2023-11-05 21:02:52.000 309 22333.77 195.25 41528.46 88888.00 2023-11-05 21:02:53.000 309 22333.80 195.24 41528.45 88888.00 2023-11-05 21:02:54.000 309 22333.81 195.27 41528.49 88888.00 2023-11-05 21:02:55.000 309 22333.81 195.31 41528.51 47537.75 2023-11-05 21:02:56.000 309 22333.78 195.32 41528.46 88888.00 2023-11-05 21:02:57.000 309 22333.77 195.30 41528.35 88888.00 2023-11-05 21:02:58.000 309 22333.78 195.31 41528.33 88888.00 2023-11-05 21:02:59.000 309 22333.76 195.32 41528.42 88888.00 2023-11-05 21:03:00.000 309 22333.73 195.31 41528.50 47537.78 2023-11-05 21:03:01.000 309 22333.70 195.32 41528.52 88888.00 2023-11-05 21:03:02.000 309 22333.71 195.38 41528.54 88888.00 2023-11-05 21:03:03.000 309 22333.73 195.46 41528.60 88888.00 2023-11-05 21:03:04.000 309 22333.72 195.50 41528.65 88888.00 2023-11-05 21:03:05.000 309 22333.69 195.54 41528.66 47537.76 2023-11-05 21:03:06.000 309 22333.72 195.54 41528.63 88888.00 2023-11-05 21:03:07.000 309 22333.76 195.50 41528.57 88888.00 2023-11-05 21:03:08.000 309 22333.76 195.49 41528.54 88888.00 2023-11-05 21:03:09.000 309 22333.75 195.52 41528.55 88888.00 2023-11-05 21:03:10.000 309 22333.75 195.55 41528.56 47537.78 2023-11-05 21:03:11.000 309 22333.76 195.55 41528.62 88888.00 2023-11-05 21:03:12.000 309 22333.82 195.56 41528.69 88888.00 2023-11-05 21:03:13.000 309 22333.84 195.60 41528.69 88888.00 2023-11-05 21:03:14.000 309 22333.83 195.63 41528.67 88888.00 2023-11-05 21:03:15.000 309 22333.80 195.65 41528.63 47537.79 2023-11-05 21:03:16.000 309 22333.77 195.63 41528.58 88888.00 2023-11-05 21:03:17.000 309 22333.75 195.63 41528.57 88888.00 2023-11-05 21:03:18.000 309 22333.75 195.68 41528.52 88888.00 2023-11-05 21:03:19.000 309 22333.77 195.71 41528.40 88888.00 2023-11-05 21:03:20.000 309 22333.79 195.71 41528.40 47537.79 2023-11-05 21:03:21.000 309 22333.81 195.76 41528.50 88888.00 2023-11-05 21:03:22.000 309 22333.83 195.79 41528.55 88888.00 2023-11-05 21:03:23.000 309 22333.83 195.79 41528.55 88888.00 2023-11-05 21:03:24.000 309 22333.82 195.76 41528.54 88888.00 2023-11-05 21:03:25.000 309 22333.83 195.75 41528.52 47537.83 2023-11-05 21:03:26.000 309 22333.82 195.76 41528.44 88888.00 2023-11-05 21:03:27.000 309 22333.82 195.77 41528.37 88888.00 2023-11-05 21:03:28.000 309 22333.89 195.80 41528.39 88888.00 2023-11-05 21:03:29.000 309 22333.94 195.87 41528.47 88888.00 2023-11-05 21:03:30.000 309 22333.92 195.90 41528.51 47537.85 2023-11-05 21:03:31.000 309 22333.89 195.82 41528.46 88888.00 2023-11-05 21:03:32.000 309 22333.88 195.70 41528.34 88888.00 2023-11-05 21:03:33.000 309 22333.90 195.65 41528.29 88888.00 2023-11-05 21:03:34.000 309 22333.97 195.67 41528.32 88888.00 2023-11-05 21:03:35.000 309 22334.03 195.69 41528.41 47537.89 2023-11-05 21:03:36.000 309 22334.05 195.71 41528.48 88888.00 2023-11-05 21:03:37.000 309 22334.03 195.72 41528.47 88888.00 2023-11-05 21:03:38.000 309 22334.03 195.72 41528.47 88888.00 2023-11-05 21:03:39.000 309 22334.05 195.76 41528.52 88888.00 2023-11-05 21:03:40.000 309 22334.01 195.80 41528.54 47537.90 2023-11-05 21:03:41.000 309 22333.97 195.80 41528.53 88888.00 2023-11-05 21:03:42.000 309 22333.96 195.78 41528.50 88888.00 2023-11-05 21:03:43.000 309 22333.99 195.82 41528.50 88888.00 2023-11-05 21:03:44.000 309 22334.01 195.86 41528.55 88888.00 2023-11-05 21:03:45.000 309 22334.01 195.88 41528.59 47537.90 2023-11-05 21:03:46.000 309 22334.00 195.87 41528.60 88888.00 2023-11-05 21:03:47.000 309 22333.97 195.85 41528.54 88888.00 2023-11-05 21:03:48.000 309 22333.97 195.83 41528.48 88888.00 2023-11-05 21:03:49.000 309 22334.00 195.83 41528.51 88888.00 2023-11-05 21:03:50.000 309 22334.00 195.85 41528.54 47537.93 2023-11-05 21:03:51.000 309 22333.96 195.84 41528.57 88888.00 2023-11-05 21:03:52.000 309 22333.92 195.81 41528.64 88888.00 2023-11-05 21:03:53.000 309 22333.93 195.83 41528.65 88888.00 2023-11-05 21:03:54.000 309 22333.95 195.87 41528.61 88888.00 2023-11-05 21:03:55.000 309 22333.93 195.86 41528.60 47537.95 2023-11-05 21:03:56.000 309 22333.92 195.82 41528.60 88888.00 2023-11-05 21:03:57.000 309 22333.94 195.80 41528.56 88888.00 2023-11-05 21:03:58.000 309 22333.97 195.82 41528.51 88888.00 2023-11-05 21:03:59.000 309 22333.99 195.84 41528.52 88888.00 2023-11-05 21:04:00.000 309 22334.02 195.84 41528.56 47537.95 2023-11-05 21:04:01.000 309 22334.06 195.84 41528.59 88888.00 2023-11-05 21:04:02.000 309 22334.06 195.90 41528.64 88888.00 2023-11-05 21:04:03.000 309 22334.06 195.92 41528.69 88888.00 2023-11-05 21:04:04.000 309 22334.07 195.91 41528.66 88888.00 2023-11-05 21:04:05.000 309 22334.09 195.91 41528.60 47537.91 2023-11-05 21:04:06.000 309 22334.06 195.93 41528.57 88888.00 2023-11-05 21:04:07.000 309 22334.02 195.95 41528.54 88888.00 2023-11-05 21:04:08.000 309 22334.01 195.94 41528.47 88888.00 2023-11-05 21:04:09.000 309 22334.01 195.85 41528.41 88888.00 2023-11-05 21:04:10.000 309 22334.00 195.79 41528.41 47537.90 2023-11-05 21:04:11.000 309 22333.98 195.82 41528.40 88888.00 2023-11-05 21:04:12.000 309 22333.97 195.85 41528.36 88888.00 2023-11-05 21:04:13.000 309 22333.92 195.87 41528.31 88888.00 2023-11-05 21:04:14.000 309 22333.87 195.89 41528.32 88888.00 2023-11-05 21:04:15.000 309 22333.90 195.90 41528.40 47537.93 2023-11-05 21:04:16.000 309 22333.95 195.89 41528.51 88888.00 2023-11-05 21:04:17.000 309 22333.97 195.86 41528.53 88888.00 2023-11-05 21:04:18.000 309 22333.98 195.89 41528.45 88888.00 2023-11-05 21:04:19.000 309 22333.98 195.95 41528.39 88888.00 2023-11-05 21:04:20.000 309 22333.98 195.98 41528.40 47537.91 2023-11-05 21:04:21.000 309 22334.00 195.98 41528.47 88888.00 2023-11-05 21:04:22.000 309 22334.01 195.98 41528.51 88888.00 2023-11-05 21:04:23.000 309 22333.98 196.00 41528.47 88888.00 2023-11-05 21:04:24.000 309 22333.95 196.04 41528.40 88888.00 2023-11-05 21:04:25.000 309 22333.94 196.07 41528.44 47537.92 2023-11-05 21:04:26.000 309 22333.90 196.08 41528.53 88888.00 2023-11-05 21:04:27.000 309 22333.84 196.08 41528.50 88888.00 2023-11-05 21:04:28.000 309 22333.85 196.12 41528.39 88888.00 2023-11-05 21:04:29.000 309 22333.90 196.18 41528.36 88888.00 2023-11-05 21:04:30.000 309 22333.88 196.17 41528.38 47537.89 2023-11-05 21:04:31.000 309 22333.81 196.14 41528.39 88888.00 2023-11-05 21:04:32.000 309 22333.81 196.14 41528.43 88888.00 2023-11-05 21:04:33.000 309 22333.91 196.18 41528.46 88888.00 2023-11-05 21:04:34.000 309 22334.00 196.21 41528.44 88888.00 2023-11-05 21:04:35.000 309 22334.01 196.22 41528.44 47537.86 2023-11-05 21:04:36.000 309 22333.96 196.22 41528.46 88888.00 2023-11-05 21:04:37.000 309 22333.91 196.22 41528.43 88888.00 2023-11-05 21:04:38.000 309 22333.90 196.25 41528.43 88888.00 2023-11-05 21:04:39.000 309 22333.90 196.28 41528.46 88888.00 2023-11-05 21:04:40.000 309 22333.89 196.27 41528.50 47537.91 2023-11-05 21:04:41.000 309 22333.87 196.23 41528.56 88888.00 2023-11-05 21:04:42.000 309 22333.88 196.24 41528.65 88888.00 2023-11-05 21:04:43.000 309 22333.91 196.33 41528.69 88888.00 2023-11-05 21:04:44.000 309 22333.93 196.43 41528.68 88888.00 2023-11-05 21:04:45.000 309 22333.92 196.46 41528.67 47537.89 2023-11-05 21:04:46.000 309 22333.92 196.44 41528.67 88888.00 2023-11-05 21:04:47.000 309 22333.89 196.42 41528.66 88888.00 2023-11-05 21:04:48.000 309 22333.85 196.44 41528.66 88888.00 2023-11-05 21:04:49.000 309 22333.81 196.49 41528.57 88888.00 2023-11-05 21:04:50.000 309 22333.76 196.48 41528.41 47537.91 2023-11-05 21:04:51.000 309 22333.72 196.45 41528.41 88888.00 2023-11-05 21:04:52.000 309 22333.73 196.45 41528.54 88888.00 2023-11-05 21:04:53.000 309 22333.77 196.46 41528.58 88888.00 2023-11-05 21:04:54.000 309 22333.82 196.46 41528.54 88888.00 2023-11-05 21:04:55.000 309 22333.85 196.44 41528.58 47537.90 2023-11-05 21:04:56.000 309 22333.85 196.44 41528.65 88888.00 2023-11-05 21:04:57.000 309 22333.84 196.49 41528.63 88888.00 2023-11-05 21:04:58.000 309 22333.84 196.52 41528.62 88888.00 2023-11-05 21:04:59.000 309 22333.88 196.53 41528.69 88888.00 2023-11-05 21:05:00.000 309 22333.91 196.54 41528.73 47537.93 2023-11-05 21:05:01.000 309 22333.91 196.53 41528.68 88888.00 2023-11-05 21:05:02.000 309 22333.90 196.51 41528.67 88888.00 2023-11-05 21:05:03.000 309 22333.89 196.55 41528.69 88888.00 2023-11-05 21:05:04.000 309 22333.88 196.60 41528.62 88888.00 2023-11-05 21:05:05.000 309 22333.88 196.59 41528.52 47537.94 2023-11-05 21:05:06.000 309 22333.89 196.56 41528.50 88888.00 2023-11-05 21:05:07.000 309 22333.88 196.56 41528.52 88888.00 2023-11-05 21:05:08.000 309 22333.86 196.59 41528.50 88888.00 2023-11-05 21:05:09.000 309 22333.87 196.64 41528.48 88888.00 2023-11-05 21:05:10.000 309 22333.91 196.70 41528.53 47537.94 2023-11-05 21:05:11.000 309 22333.94 196.77 41528.57 88888.00 2023-11-05 21:05:12.000 309 22333.92 196.78 41528.60 88888.00 2023-11-05 21:05:13.000 309 22333.90 196.74 41528.62 88888.00 2023-11-05 21:05:14.000 309 22333.94 196.72 41528.68 88888.00 2023-11-05 21:05:15.000 309 22333.97 196.72 41528.69 47537.96 2023-11-05 21:05:16.000 309 22333.95 196.72 41528.66 88888.00 2023-11-05 21:05:17.000 309 22333.91 196.71 41528.67 88888.00 2023-11-05 21:05:18.000 309 22333.90 196.70 41528.70 88888.00 2023-11-05 21:05:19.000 309 22333.92 196.72 41528.65 88888.00 2023-11-05 21:05:20.000 309 22333.92 196.75 41528.59 47537.97 2023-11-05 21:05:21.000 309 22333.90 196.76 41528.59 88888.00 2023-11-05 21:05:22.000 309 22333.89 196.74 41528.57 88888.00 2023-11-05 21:05:23.000 309 22333.90 196.75 41528.56 88888.00 2023-11-05 21:05:24.000 309 22333.91 196.79 41528.61 88888.00 2023-11-05 21:05:25.000 309 22333.91 196.80 41528.67 47537.96 2023-11-05 21:05:26.000 309 22333.90 196.78 41528.69 88888.00 2023-11-05 21:05:27.000 309 22333.90 196.76 41528.70 88888.00 2023-11-05 21:05:28.000 309 22333.89 196.78 41528.73 88888.00 2023-11-05 21:05:29.000 309 22333.85 196.84 41528.79 88888.00 2023-11-05 21:05:30.000 309 22333.80 196.86 41528.85 47537.95 2023-11-05 21:05:31.000 309 22333.81 196.82 41528.84 88888.00 2023-11-05 21:05:32.000 309 22333.85 196.81 41528.75 88888.00 2023-11-05 21:05:33.000 309 22333.84 196.88 41528.69 88888.00 2023-11-05 21:05:34.000 309 22333.80 196.98 41528.70 88888.00 2023-11-05 21:05:35.000 309 22333.76 197.02 41528.71 47537.91 2023-11-05 21:05:36.000 309 22333.70 197.01 41528.70 88888.00 2023-11-05 21:05:37.000 309 22333.62 196.99 41528.68 88888.00 2023-11-05 21:05:38.000 309 22333.58 196.99 41528.66 88888.00 2023-11-05 21:05:39.000 309 22333.62 197.00 41528.62 88888.00 2023-11-05 21:05:40.000 309 22333.63 196.99 41528.60 47537.88 2023-11-05 21:05:41.000 309 22333.64 196.99 41528.69 88888.00 2023-11-05 21:05:42.000 309 22333.65 197.03 41528.79 88888.00 2023-11-05 21:05:43.000 309 22333.62 197.08 41528.77 88888.00 2023-11-05 21:05:44.000 309 22333.59 197.12 41528.71 88888.00 2023-11-05 21:05:45.000 309 22333.60 197.14 41528.72 47537.85 2023-11-05 21:05:46.000 309 22333.60 197.14 41528.76 88888.00 2023-11-05 21:05:47.000 309 22333.59 197.11 41528.73 88888.00 2023-11-05 21:05:48.000 309 22333.55 197.06 41528.68 88888.00 2023-11-05 21:05:49.000 309 22333.47 197.09 41528.71 88888.00 2023-11-05 21:05:50.000 309 22333.35 197.16 41528.73 47537.77 2023-11-05 21:05:51.000 309 22333.24 197.20 41528.73 88888.00 2023-11-05 21:05:52.000 309 22333.16 197.27 41528.81 88888.00 2023-11-05 21:05:53.000 309 22333.13 197.31 41528.84 88888.00 2023-11-05 21:05:54.000 309 22333.10 197.24 41528.73 88888.00 2023-11-05 21:05:55.000 309 22333.08 197.20 41528.66 47537.67 2023-11-05 21:05:56.000 309 22333.13 197.26 41528.69 88888.00 2023-11-05 21:05:57.000 309 22333.19 197.34 41528.75 88888.00 2023-11-05 21:05:58.000 309 22333.20 197.39 41528.75 88888.00 2023-11-05 21:05:59.000 309 22333.17 197.45 41528.72 88888.00 2023-11-05 21:06:00.000 309 22333.15 197.53 41528.74 47537.59 2023-11-05 21:06:01.000 309 22333.09 197.55 41528.76 88888.00 2023-11-05 21:06:02.000 309 22332.99 197.54 41528.73 88888.00 2023-11-05 21:06:03.000 309 22332.92 197.59 41528.68 88888.00 2023-11-05 21:06:04.000 309 22332.88 197.64 41528.61 88888.00 2023-11-05 21:06:05.000 309 22332.88 197.66 41528.56 47537.50 2023-11-05 21:06:06.000 309 22332.90 197.69 41528.62 88888.00 2023-11-05 21:06:07.000 309 22332.90 197.71 41528.67 88888.00 2023-11-05 21:06:08.000 309 22332.84 197.72 41528.62 88888.00 2023-11-05 21:06:09.000 309 22332.76 197.76 41528.56 88888.00 2023-11-05 21:06:10.000 309 22332.68 197.81 41528.54 47537.42 2023-11-05 21:06:11.000 309 22332.60 197.79 41528.53 88888.00 2023-11-05 21:06:12.000 309 22332.58 197.77 41528.52 88888.00 2023-11-05 21:06:13.000 309 22332.61 197.81 41528.50 88888.00 2023-11-05 21:06:14.000 309 22332.61 197.91 41528.48 88888.00 2023-11-05 21:06:15.000 309 22332.54 198.02 41528.41 47537.32 2023-11-05 21:06:16.000 309 22332.48 198.04 41528.38 88888.00 2023-11-05 21:06:17.000 309 22332.47 198.04 41528.43 88888.00 2023-11-05 21:06:18.000 309 22332.44 198.08 41528.46 88888.00 2023-11-05 21:06:19.000 309 22332.39 198.12 41528.47 88888.00 2023-11-05 21:06:20.000 309 22332.36 198.10 41528.41 47537.25 2023-11-05 21:06:21.000 309 22332.37 198.07 41528.32 88888.00 2023-11-05 21:06:22.000 309 22332.35 198.12 41528.31 88888.00 2023-11-05 21:06:23.000 309 22332.33 198.22 41528.38 88888.00 2023-11-05 21:06:24.000 309 22332.33 198.25 41528.45 88888.00 2023-11-05 21:06:25.000 309 22332.34 198.24 41528.49 47537.25 2023-11-05 21:06:26.000 309 22332.35 198.25 41528.51 88888.00 2023-11-05 21:06:27.000 309 22332.36 198.29 41528.51 88888.00 2023-11-05 21:06:28.000 309 22332.36 198.33 41528.50 88888.00 2023-11-05 21:06:29.000 309 22332.32 198.36 41528.46 88888.00 2023-11-05 21:06:30.000 309 22332.29 198.37 41528.44 47537.20 2023-11-05 21:06:31.000 309 22332.30 198.36 41528.43 88888.00 2023-11-05 21:06:32.000 309 22332.33 198.34 41528.39 88888.00 2023-11-05 21:06:33.000 309 22332.35 198.34 41528.40 88888.00 2023-11-05 21:06:34.000 309 22332.37 198.41 41528.43 88888.00 2023-11-05 21:06:35.000 309 22332.35 198.50 41528.44 47537.18 2023-11-05 21:06:36.000 309 22332.31 198.53 41528.50 88888.00 2023-11-05 21:06:37.000 309 22332.31 198.50 41528.53 88888.00 2023-11-05 21:06:38.000 309 22332.35 198.47 41528.54 88888.00 2023-11-05 21:06:39.000 309 22332.37 198.51 41528.60 88888.00 2023-11-05 21:06:40.000 309 22332.35 198.56 41528.66 47537.21 2023-11-05 21:06:41.000 309 22332.32 198.54 41528.69 88888.00 2023-11-05 21:06:42.000 309 22332.33 198.52 41528.68 88888.00 2023-11-05 21:06:43.000 309 22332.37 198.51 41528.65 88888.00 2023-11-05 21:06:44.000 309 22332.40 198.50 41528.57 88888.00 2023-11-05 21:06:45.000 309 22332.44 198.51 41528.54 47537.24 2023-11-05 21:06:46.000 309 22332.45 198.52 41528.53 88888.00 2023-11-05 21:06:47.000 309 22332.44 198.53 41528.48 88888.00 2023-11-05 21:06:48.000 309 22332.50 198.55 41528.46 88888.00 2023-11-05 21:06:49.000 309 22332.57 198.56 41528.51 88888.00 2023-11-05 21:06:50.000 309 22332.58 198.55 41528.54 47537.30 2023-11-05 21:06:51.000 309 22332.58 198.56 41528.50 88888.00 2023-11-05 21:06:52.000 309 22332.62 198.58 41528.44 88888.00 2023-11-05 21:06:53.000 309 22332.69 198.59 41528.47 88888.00 2023-11-05 21:06:54.000 309 22332.74 198.56 41528.55 88888.00 2023-11-05 21:06:55.000 309 22332.74 198.51 41528.55 47537.33 2023-11-05 21:06:56.000 309 22332.70 198.48 41528.49 88888.00 2023-11-05 21:06:57.000 309 22332.68 198.47 41528.44 88888.00 2023-11-05 21:06:58.000 309 22332.69 198.47 41528.43 88888.00 2023-11-05 21:06:59.000 309 22332.72 198.49 41528.44 88888.00 2023-11-05 21:07:00.000 309 22332.73 198.48 41528.43 47537.37 2023-11-05 21:07:01.000 309 22332.73 198.44 41528.38 88888.00 2023-11-05 21:07:02.000 309 22332.77 198.42 41528.33 88888.00 2023-11-05 21:07:03.000 309 22332.81 198.43 41528.31 88888.00 2023-11-05 21:07:04.000 309 22332.83 198.50 41528.34 88888.00 2023-11-05 21:07:05.000 309 22332.82 198.56 41528.40 47537.39 2023-11-05 21:07:06.000 309 22332.78 198.54 41528.44 88888.00 2023-11-05 21:07:07.000 309 22332.76 198.51 41528.48 88888.00 2023-11-05 21:07:08.000 309 22332.78 198.51 41528.49 88888.00 2023-11-05 21:07:09.000 309 22332.82 198.53 41528.48 88888.00 2023-11-05 21:07:10.000 309 22332.86 198.54 41528.49 47537.39 2023-11-05 21:07:11.000 309 22332.90 198.52 41528.50 88888.00 2023-11-05 21:07:12.000 309 22332.92 198.48 41528.50 88888.00 2023-11-05 21:07:13.000 309 22332.90 198.48 41528.57 88888.00 2023-11-05 21:07:14.000 309 22332.89 198.49 41528.65 88888.00 2023-11-05 21:07:15.000 309 22332.91 198.51 41528.68 47537.45 2023-11-05 21:07:16.000 309 22332.97 198.55 41528.68 88888.00 2023-11-05 21:07:17.000 309 22333.00 198.59 41528.72 88888.00 2023-11-05 21:07:18.000 309 22332.98 198.58 41528.77 88888.00 2023-11-05 21:07:19.000 309 22332.92 198.54 41528.68 88888.00 2023-11-05 21:07:20.000 309 22332.88 198.50 41528.54 47537.48 2023-11-05 21:07:21.000 309 22332.86 198.48 41528.50 88888.00 2023-11-05 21:07:22.000 309 22332.88 198.47 41528.54 88888.00 2023-11-05 21:07:23.000 309 22332.95 198.48 41528.57 88888.00 2023-11-05 21:07:24.000 309 22333.02 198.51 41528.57 88888.00 2023-11-05 21:07:25.000 309 22333.01 198.50 41528.56 47537.53 2023-11-05 21:07:26.000 309 22332.95 198.46 41528.56 88888.00 2023-11-05 21:07:27.000 309 22332.93 198.44 41528.57 88888.00 2023-11-05 21:07:28.000 309 22332.97 198.46 41528.57 88888.00 2023-11-05 21:07:29.000 309 22333.02 198.47 41528.59 88888.00 2023-11-05 21:07:30.000 309 22333.06 198.46 41528.56 47537.56 2023-11-05 21:07:31.000 309 22333.07 198.43 41528.54 88888.00 2023-11-05 21:07:32.000 309 22333.08 198.46 41528.59 88888.00 2023-11-05 21:07:33.000 309 22333.07 198.51 41528.64 88888.00 2023-11-05 21:07:34.000 309 22333.07 198.49 41528.63 88888.00 2023-11-05 21:07:35.000 309 22333.10 198.46 41528.65 47537.63 2023-11-05 21:07:36.000 309 22333.15 198.40 41528.72 88888.00 2023-11-05 21:07:37.000 309 22333.20 198.37 41528.75 88888.00 2023-11-05 21:07:38.000 309 22333.23 198.37 41528.72 88888.00 2023-11-05 21:07:39.000 309 22333.22 198.37 41528.69 88888.00 2023-11-05 21:07:40.000 309 22333.19 198.37 41528.73 47537.66 2023-11-05 21:07:41.000 309 22333.18 198.39 41528.80 88888.00 2023-11-05 21:07:42.000 309 22333.19 198.40 41528.82 88888.00 2023-11-05 21:07:43.000 309 22333.23 198.39 41528.78 88888.00 2023-11-05 21:07:44.000 309 22333.26 198.38 41528.76 88888.00 2023-11-05 21:07:45.000 309 22333.26 198.38 41528.74 47537.72 2023-11-05 21:07:46.000 309 22333.26 198.38 41528.74 88888.00 2023-11-05 21:07:47.000 309 22333.31 198.36 41528.77 88888.00 2023-11-05 21:07:48.000 309 22333.39 198.35 41528.72 88888.00 2023-11-05 21:07:49.000 309 22333.44 198.37 41528.64 88888.00 2023-11-05 21:07:50.000 309 22333.42 198.38 41528.64 47537.75 2023-11-05 21:07:51.000 309 22333.40 198.35 41528.68 88888.00 2023-11-05 21:07:52.000 309 22333.39 198.30 41528.69 88888.00 2023-11-05 21:07:53.000 309 22333.39 198.29 41528.73 88888.00 2023-11-05 21:07:54.000 309 22333.42 198.37 41528.82 88888.00 2023-11-05 21:07:55.000 309 22333.47 198.44 41528.85 47537.77 2023-11-05 21:07:56.000 309 22333.50 198.43 41528.86 88888.00 2023-11-05 21:07:57.000 309 22333.51 198.41 41528.89 88888.00 2023-11-05 21:07:58.000 309 22333.54 198.43 41528.85 88888.00 2023-11-05 21:07:59.000 309 22333.55 198.48 41528.72 88888.00 2023-11-05 21:08:00.000 309 22333.54 198.47 41528.64 47537.80 2023-11-05 21:08:01.000 309 22333.54 198.38 41528.68 88888.00 2023-11-05 21:08:02.000 309 22333.57 198.33 41528.78 88888.00 2023-11-05 21:08:03.000 309 22333.62 198.38 41528.78 88888.00 2023-11-05 21:08:04.000 309 22333.65 198.46 41528.67 88888.00 2023-11-05 21:08:05.000 309 22333.65 198.52 41528.59 47537.82 2023-11-05 21:08:06.000 309 22333.66 198.57 41528.60 88888.00 2023-11-05 21:08:07.000 309 22333.66 198.59 41528.64 88888.00 2023-11-05 21:08:08.000 309 22333.64 198.55 41528.69 88888.00 2023-11-05 21:08:09.000 309 22333.63 198.54 41528.70 88888.00 2023-11-05 21:08:10.000 309 22333.65 198.59 41528.70 47537.84 2023-11-05 21:08:11.000 309 22333.66 198.64 41528.71 88888.00 2023-11-05 21:08:12.000 309 22333.66 198.62 41528.65 88888.00 2023-11-05 21:08:13.000 309 22333.68 198.61 41528.53 88888.00 2023-11-05 21:08:14.000 309 22333.70 198.65 41528.50 88888.00 2023-11-05 21:08:15.000 309 22333.67 198.68 41528.51 47537.83 2023-11-05 21:08:16.000 309 22333.64 198.69 41528.48 88888.00 2023-11-05 21:08:17.000 309 22333.66 198.71 41528.45 88888.00 2023-11-05 21:08:18.000 309 22333.71 198.75 41528.48 88888.00 2023-11-05 21:08:19.000 309 22333.76 198.80 41528.54 88888.00 2023-11-05 21:08:20.000 309 22333.78 198.82 41528.57 47537.83 2023-11-05 21:08:21.000 309 22333.79 198.81 41528.59 88888.00 2023-11-05 21:08:22.000 309 22333.77 198.86 41528.65 88888.00 2023-11-05 21:08:23.000 309 22333.75 198.92 41528.71 88888.00 2023-11-05 21:08:24.000 309 22333.74 198.89 41528.73 88888.00 2023-11-05 21:08:25.000 309 22333.74 198.79 41528.68 47537.92 2023-11-05 21:08:26.000 309 22333.73 198.71 41528.61 88888.00 2023-11-05 21:08:27.000 309 22333.73 198.72 41528.62 88888.00 2023-11-05 21:08:28.000 309 22333.74 198.77 41528.72 88888.00 2023-11-05 21:08:29.000 309 22333.78 198.77 41528.80 88888.00 2023-11-05 21:08:30.000 309 22333.82 198.75 41528.85 47537.96 2023-11-05 21:08:31.000 309 22333.86 198.75 41528.80 88888.00 2023-11-05 21:08:32.000 309 22333.87 198.80 41528.69 88888.00 2023-11-05 21:08:33.000 309 22333.89 198.87 41528.67 88888.00 2023-11-05 21:08:34.000 309 22333.92 198.91 41528.69 88888.00 2023-11-05 21:08:35.000 309 22333.95 198.91 41528.71 47538.06 2023-11-05 21:08:36.000 309 22333.95 198.87 41528.74 88888.00 2023-11-05 21:08:37.000 309 22333.97 198.80 41528.78 88888.00 2023-11-05 21:08:38.000 309 22334.04 198.79 41528.82 88888.00 2023-11-05 21:08:39.000 309 22334.14 198.82 41528.85 88888.00 2023-11-05 21:08:40.000 309 22334.21 198.81 41528.86 47538.13 2023-11-05 21:08:41.000 309 22334.22 198.77 41528.86 88888.00 2023-11-05 21:08:42.000 309 22334.19 198.78 41528.82 88888.00 2023-11-05 21:08:43.000 309 22334.19 198.78 41528.81 88888.00 2023-11-05 21:08:44.000 309 22334.23 198.74 41528.88 88888.00 2023-11-05 21:08:45.000 309 22334.29 198.67 41528.98 47538.19 2023-11-05 21:08:46.000 309 22334.34 198.66 41529.02 88888.00 2023-11-05 21:08:47.000 309 22334.36 198.68 41528.99 88888.00 2023-11-05 21:08:48.000 309 22334.37 198.68 41528.91 88888.00 2023-11-05 21:08:49.000 309 22334.39 198.66 41528.89 88888.00 2023-11-05 21:08:50.000 309 22334.40 198.62 41528.91 47538.23 2023-11-05 21:08:51.000 309 22334.40 198.57 41528.89 88888.00 2023-11-05 21:08:52.000 309 22334.40 198.55 41528.87 88888.00 2023-11-05 21:08:53.000 309 22334.42 198.59 41528.94 88888.00 2023-11-05 21:08:54.000 309 22334.41 198.63 41528.98 88888.00 2023-11-05 21:08:55.000 309 22334.41 198.64 41528.93 47538.23 2023-11-05 21:08:56.000 309 22334.40 198.63 41528.87 88888.00 2023-11-05 21:08:57.000 309 22334.39 198.64 41528.82 88888.00 2023-11-05 21:08:58.000 309 22334.39 198.68 41528.79 88888.00 2023-11-05 21:08:59.000 309 22334.40 198.72 41528.79 88888.00 2023-11-05 21:09:00.000 309 22334.39 198.73 41528.81 47538.23 2023-11-05 21:09:01.000 309 22334.35 198.74 41528.82 88888.00 2023-11-05 21:09:02.000 309 22334.31 198.79 41528.85 88888.00 2023-11-05 21:09:03.000 309 22334.27 198.85 41528.86 88888.00 2023-11-05 21:09:04.000 309 22334.24 198.91 41528.86 88888.00 2023-11-05 21:09:05.000 309 22334.21 198.93 41528.93 47538.16 2023-11-05 21:09:06.000 309 22334.17 198.95 41529.06 88888.00 2023-11-05 21:09:07.000 309 22334.13 198.98 41529.11 88888.00 2023-11-05 21:09:08.000 309 22334.11 198.98 41529.04 88888.00 2023-11-05 21:09:09.000 309 22334.09 198.96 41528.93 88888.00 2023-11-05 21:09:10.000 309 22334.07 198.95 41528.90 47538.11 2023-11-05 21:09:11.000 309 22334.03 198.93 41528.98 88888.00 2023-11-05 21:09:12.000 309 22333.95 198.93 41529.06 88888.00 2023-11-05 21:09:13.000 309 22333.82 198.95 41529.06 88888.00 2023-11-05 21:09:14.000 309 22333.73 198.98 41529.02 88888.00 2023-11-05 21:09:15.000 309 22333.68 198.97 41529.04 47538.00 2023-11-05 21:09:16.000 309 22333.61 198.94 41529.05 88888.00 2023-11-05 21:09:17.000 309 22333.52 198.97 41529.04 88888.00 2023-11-05 21:09:18.000 309 22333.45 199.02 41529.04 88888.00 2023-11-05 21:09:19.000 309 22333.42 199.05 41529.07 88888.00 2023-11-05 21:09:20.000 309 22333.37 199.05 41529.10 47537.90 2023-11-05 21:09:21.000 309 22333.32 199.00 41529.07 88888.00 2023-11-05 21:09:22.000 309 22333.29 198.96 41529.07 88888.00 2023-11-05 21:09:23.000 309 22333.28 198.99 41529.13 88888.00 2023-11-05 21:09:24.000 309 22333.30 199.03 41529.18 88888.00 2023-11-05 21:09:25.000 309 22333.28 199.04 41529.18 47537.79 2023-11-05 21:09:26.000 309 22333.22 199.03 41529.14 88888.00 2023-11-05 21:09:27.000 309 22333.12 199.01 41529.06 88888.00 2023-11-05 21:09:28.000 309 22333.06 199.04 41529.02 88888.00 2023-11-05 21:09:29.000 309 22333.03 199.13 41529.06 88888.00 2023-11-05 21:09:30.000 309 22332.97 199.19 41529.11 47537.65 2023-11-05 21:09:31.000 309 22332.87 199.19 41529.09 88888.00 2023-11-05 21:09:32.000 309 22332.78 199.18 41529.07 88888.00 2023-11-05 21:09:33.000 309 22332.74 199.19 41529.12 88888.00 2023-11-05 21:09:34.000 309 22332.69 199.19 41529.13 88888.00 2023-11-05 21:09:35.000 309 22332.65 199.17 41529.08 47537.50 2023-11-05 21:09:36.000 309 22332.62 199.19 41529.04 88888.00 2023-11-05 21:09:37.000 309 22332.60 199.26 41529.04 88888.00 2023-11-05 21:09:38.000 309 22332.56 199.37 41529.06 88888.00 2023-11-05 21:09:39.000 309 22332.53 199.44 41529.04 88888.00 2023-11-05 21:09:40.000 309 22332.53 199.41 41529.01 47537.39 2023-11-05 21:09:41.000 309 22332.48 199.38 41528.96 88888.00 2023-11-05 21:09:42.000 309 22332.36 199.41 41528.93 88888.00 2023-11-05 21:09:43.000 309 22332.25 199.47 41528.88 88888.00 2023-11-05 21:09:44.000 309 22332.19 199.51 41528.82 88888.00 2023-11-05 21:09:45.000 309 22332.19 199.57 41528.81 47537.26 2023-11-05 21:09:46.000 309 22332.21 199.61 41528.83 88888.00 2023-11-05 21:09:47.000 309 22332.21 199.62 41528.88 88888.00 2023-11-05 21:09:48.000 309 22332.16 199.67 41528.93 88888.00 2023-11-05 21:09:49.000 309 22332.06 199.77 41528.94 88888.00 2023-11-05 21:09:50.000 309 22331.97 199.83 41528.89 47537.17 2023-11-05 21:09:51.000 309 22331.95 199.83 41528.83 88888.00 2023-11-05 21:09:52.000 309 22331.96 199.82 41528.85 88888.00 2023-11-05 21:09:53.000 309 22331.92 199.85 41528.86 88888.00 2023-11-05 21:09:54.000 309 22331.88 199.91 41528.84 88888.00 2023-11-05 21:09:55.000 309 22331.87 199.97 41528.82 47537.05 2023-11-05 21:09:56.000 309 22331.85 200.04 41528.79 88888.00 2023-11-05 21:09:57.000 309 22331.84 200.07 41528.74 88888.00 2023-11-05 21:09:58.000 309 22331.79 200.14 41528.71 88888.00 2023-11-05 21:09:59.000 309 22331.70 200.25 41528.70 88888.00 2023-11-05 21:10:00.000 309 22331.65 200.32 41528.70 47536.92 2023-11-05 21:10:01.000 309 22331.66 200.34 41528.79 88888.00 2023-11-05 21:10:02.000 309 22331.68 200.35 41528.87 88888.00 2023-11-05 21:10:03.000 309 22331.67 200.40 41528.87 88888.00 2023-11-05 21:10:04.000 309 22331.62 200.49 41528.85 88888.00 2023-11-05 21:10:05.000 309 22331.54 200.49 41528.83 47536.85 2023-11-05 21:10:06.000 309 22331.45 200.40 41528.82 88888.00 2023-11-05 21:10:07.000 309 22331.39 200.39 41528.84 88888.00 2023-11-05 21:10:08.000 309 22331.35 200.45 41528.84 88888.00 2023-11-05 21:10:09.000 309 22331.33 200.48 41528.82 88888.00 2023-11-05 21:10:10.000 309 22331.34 200.49 41528.89 47536.75 2023-11-05 21:10:11.000 309 22331.34 200.50 41528.98 88888.00 2023-11-05 21:10:12.000 309 22331.33 200.48 41528.98 88888.00 2023-11-05 21:10:13.000 309 22331.36 200.47 41528.90 88888.00 2023-11-05 21:10:14.000 309 22331.37 200.50 41528.84 88888.00 2023-11-05 21:10:15.000 309 22331.31 200.54 41528.87 47536.68 2023-11-05 21:10:16.000 309 22331.27 200.55 41528.95 88888.00 2023-11-05 21:10:17.000 309 22331.30 200.54 41529.02 88888.00 2023-11-05 21:10:18.000 309 22331.32 200.55 41529.03 88888.00 2023-11-05 21:10:19.000 309 22331.30 200.55 41528.98 88888.00 2023-11-05 21:10:20.000 309 22331.25 200.53 41528.91 47536.66 2023-11-05 21:10:21.000 309 22331.19 200.53 41528.90 88888.00 2023-11-05 21:10:22.000 309 22331.15 200.53 41528.90 88888.00 2023-11-05 21:10:23.000 309 22331.10 200.46 41528.82 88888.00 2023-11-05 21:10:24.000 309 22331.08 200.40 41528.72 88888.00 2023-11-05 21:10:25.000 309 22331.08 200.40 41528.69 47536.58 2023-11-05 21:10:26.000 309 22331.07 200.39 41528.69 88888.00 2023-11-05 21:10:27.000 309 22331.03 200.36 41528.66 88888.00 2023-11-05 21:10:28.000 309 22330.99 200.38 41528.60 88888.00 2023-11-05 21:10:29.000 309 22330.98 200.43 41528.60 88888.00 2023-11-05 21:10:30.000 309 22330.97 200.44 41528.66 47536.54 2023-11-05 21:10:31.000 309 22330.97 200.42 41528.69 88888.00 2023-11-05 21:10:32.000 309 22330.98 200.38 41528.68 88888.00 2023-11-05 21:10:33.000 309 22330.99 200.37 41528.71 88888.00 2023-11-05 21:10:34.000 309 22330.98 200.41 41528.80 88888.00 2023-11-05 21:10:35.000 309 22330.95 200.44 41528.84 47536.44 2023-11-05 21:10:36.000 309 22330.94 200.47 41528.87 88888.00 2023-11-05 21:10:37.000 309 22330.90 200.52 41528.91 88888.00 2023-11-05 21:10:38.000 309 22330.82 200.56 41528.92 88888.00 2023-11-05 21:10:39.000 309 22330.76 200.55 41528.84 88888.00 2023-11-05 21:10:40.000 309 22330.73 200.50 41528.75 47536.35 2023-11-05 21:10:41.000 309 22330.70 200.46 41528.77 88888.00 2023-11-05 21:10:42.000 309 22330.65 200.45 41528.85 88888.00 2023-11-05 21:10:43.000 309 22330.59 200.49 41528.93 88888.00 2023-11-05 21:10:44.000 309 22330.57 200.55 41528.96 88888.00 2023-11-05 21:10:45.000 309 22330.53 200.57 41528.90 47536.26 2023-11-05 21:10:46.000 309 22330.47 200.55 41528.85 88888.00 2023-11-05 21:10:47.000 309 22330.40 200.56 41528.85 88888.00 2023-11-05 21:10:48.000 309 22330.33 200.59 41528.79 88888.00 2023-11-05 21:10:49.000 309 22330.30 200.60 41528.76 88888.00 2023-11-05 21:10:50.000 309 22330.29 200.61 41528.81 47536.14 2023-11-05 21:10:51.000 309 22330.27 200.62 41528.84 88888.00 2023-11-05 21:10:52.000 309 22330.25 200.65 41528.81 88888.00 2023-11-05 21:10:53.000 309 22330.24 200.70 41528.76 88888.00 2023-11-05 21:10:54.000 309 22330.23 200.72 41528.75 88888.00 2023-11-05 21:10:55.000 309 22330.23 200.72 41528.75 47536.06 2023-11-05 21:10:56.000 309 22330.19 200.71 41528.71 88888.00 2023-11-05 21:10:57.000 309 22330.15 200.72 41528.69 88888.00 2023-11-05 21:10:58.000 309 22330.14 200.74 41528.69 88888.00 2023-11-05 21:10:59.000 309 22330.13 200.78 41528.67 88888.00 2023-11-05 21:11:00.000 309 22330.09 200.81 41528.68 47535.99 2023-11-05 21:11:01.000 309 22330.05 200.80 41528.70 88888.00 2023-11-05 21:11:02.000 309 22330.03 200.76 41528.69 88888.00 2023-11-05 21:11:03.000 309 22330.01 200.74 41528.66 88888.00 2023-11-05 21:11:04.000 309 22329.97 200.75 41528.62 88888.00 2023-11-05 21:11:05.000 309 22329.93 200.72 41528.57 47535.91 2023-11-05 21:11:06.000 309 22329.94 200.70 41528.59 88888.00 2023-11-05 21:11:07.000 309 22329.98 200.70 41528.62 88888.00 2023-11-05 21:11:08.000 309 22329.96 200.71 41528.61 88888.00 2023-11-05 21:11:09.000 309 22329.88 200.75 41528.55 88888.00 2023-11-05 21:11:10.000 309 22329.82 200.84 41528.49 47535.88 2023-11-05 21:11:11.000 309 22329.78 200.89 41528.44 88888.00 2023-11-05 21:11:12.000 309 22329.73 200.92 41528.39 88888.00 2023-11-05 21:11:13.000 309 22329.67 200.94 41528.39 88888.00 2023-11-05 21:11:14.000 309 22329.62 200.93 41528.39 88888.00 2023-11-05 21:11:15.000 309 22329.63 200.86 41528.35 47535.85 2023-11-05 21:11:16.000 309 22329.64 200.83 41528.34 88888.00 2023-11-05 21:11:17.000 309 22329.63 200.85 41528.46 88888.00 2023-11-05 21:11:18.000 309 22329.65 200.87 41528.63 88888.00 2023-11-05 21:11:19.000 309 22329.71 200.84 41528.68 88888.00 2023-11-05 21:11:20.000 309 22329.77 200.75 41528.59 47535.83 2023-11-05 21:11:21.000 309 22329.78 200.67 41528.54 88888.00 2023-11-05 21:11:22.000 309 22329.77 200.64 41528.60 88888.00 2023-11-05 21:11:23.000 309 22329.75 200.62 41528.61 88888.00 2023-11-05 21:11:24.000 309 22329.75 200.58 41528.53 88888.00 2023-11-05 21:11:25.000 309 22329.75 200.60 41528.48 47535.87 2023-11-05 21:11:26.000 309 22329.76 200.62 41528.48 88888.00 2023-11-05 21:11:27.000 309 22329.78 200.62 41528.49 88888.00 2023-11-05 21:11:28.000 309 22329.79 200.61 41528.50 88888.00 2023-11-05 21:11:29.000 309 22329.83 200.57 41528.48 88888.00 2023-11-05 21:11:30.000 309 22329.90 200.51 41528.46 47535.90 2023-11-05 21:11:31.000 309 22329.94 200.48 41528.43 88888.00 2023-11-05 21:11:32.000 309 22329.94 200.49 41528.39 88888.00 2023-11-05 21:11:33.000 309 22329.94 200.48 41528.41 88888.00 2023-11-05 21:11:34.000 309 22329.96 200.42 41528.49 88888.00 2023-11-05 21:11:35.000 309 22330.00 200.38 41528.54 47535.95 2023-11-05 21:11:36.000 309 22330.04 200.36 41528.52 88888.00 2023-11-05 21:11:37.000 309 22330.02 200.32 41528.48 88888.00 2023-11-05 21:11:38.000 309 22329.97 200.30 41528.45 88888.00 2023-11-05 21:11:39.000 309 22329.97 200.34 41528.43 88888.00 2023-11-05 21:11:40.000 309 22330.02 200.37 41528.43 47535.96 2023-11-05 21:11:41.000 309 22330.04 200.35 41528.39 88888.00 2023-11-05 21:11:42.000 309 22329.99 200.34 41528.33 88888.00 2023-11-05 21:11:43.000 309 22329.95 200.37 41528.34 88888.00 2023-11-05 21:11:44.000 309 22330.01 200.42 41528.41 88888.00 2023-11-05 21:11:45.000 309 22330.04 200.43 41528.41 47535.91 2023-11-05 21:11:46.000 309 22329.99 200.41 41528.36 88888.00 2023-11-05 21:11:47.000 309 22329.94 200.39 41528.34 88888.00 2023-11-05 21:11:48.000 309 22329.93 200.38 41528.33 88888.00 2023-11-05 21:11:49.000 309 22329.92 200.37 41528.30 88888.00 2023-11-05 21:11:50.000 309 22329.93 200.37 41528.34 47535.84 2023-11-05 21:11:51.000 309 22329.96 200.39 41528.45 88888.00 2023-11-05 21:11:52.000 309 22329.98 200.39 41528.54 88888.00 2023-11-05 21:11:53.000 309 22329.95 200.40 41528.56 88888.00 2023-11-05 21:11:54.000 309 22329.86 200.42 41528.50 88888.00 2023-11-05 21:11:55.000 309 22329.78 200.43 41528.39 47535.78 2023-11-05 21:11:56.000 309 22329.75 200.38 41528.33 88888.00 2023-11-05 21:11:57.000 309 22329.74 200.36 41528.37 88888.00 2023-11-05 21:11:58.000 309 22329.73 200.40 41528.41 88888.00 2023-11-05 21:11:59.000 309 22329.72 200.43 41528.45 88888.00 2023-11-05 21:12:00.000 309 22329.69 200.41 41528.49 47535.74 2023-11-05 21:12:01.000 309 22329.69 200.37 41528.50 88888.00 2023-11-05 21:12:02.000 309 22329.69 200.33 41528.43 88888.00 2023-11-05 21:12:03.000 309 22329.63 200.32 41528.36 88888.00 2023-11-05 21:12:04.000 309 22329.57 200.35 41528.36 88888.00 2023-11-05 21:12:05.000 309 22329.55 200.41 41528.46 47535.63 2023-11-05 21:12:06.000 309 22329.53 200.43 41528.56 88888.00 2023-11-05 21:12:07.000 309 22329.53 200.44 41528.62 88888.00 2023-11-05 21:12:08.000 309 22329.53 200.47 41528.64 88888.00 2023-11-05 21:12:09.000 309 22329.51 200.49 41528.62 88888.00 2023-11-05 21:12:10.000 309 22329.48 200.44 41528.55 47535.60 2023-11-05 21:12:11.000 309 22329.44 200.36 41528.47 88888.00 2023-11-05 21:12:12.000 309 22329.40 200.30 41528.41 88888.00 2023-11-05 21:12:13.000 309 22329.38 200.30 41528.42 88888.00 2023-11-05 21:12:14.000 309 22329.40 200.37 41528.49 88888.00 2023-11-05 21:12:15.000 309 22329.43 200.41 41528.54 47535.57 2023-11-05 21:12:16.000 309 22329.44 200.37 41528.51 88888.00 2023-11-05 21:12:17.000 309 22329.44 200.34 41528.46 88888.00 2023-11-05 21:12:18.000 309 22329.47 200.37 41528.44 88888.00 2023-11-05 21:12:19.000 309 22329.47 200.39 41528.40 88888.00 2023-11-05 21:12:20.000 309 22329.47 200.37 41528.37 47535.57 2023-11-05 21:12:21.000 309 22329.50 200.34 41528.37 88888.00 2023-11-05 21:12:22.000 309 22329.53 200.33 41528.43 88888.00 2023-11-05 21:12:23.000 309 22329.54 200.37 41528.51 88888.00 2023-11-05 21:12:24.000 309 22329.50 200.40 41528.50 88888.00 2023-11-05 21:12:25.000 309 22329.50 200.42 41528.42 47535.57 2023-11-05 21:12:26.000 309 22329.50 200.43 41528.34 88888.00 2023-11-05 21:12:27.000 309 22329.45 200.42 41528.28 88888.00 2023-11-05 21:12:28.000 309 22329.41 200.43 41528.29 88888.00 2023-11-05 21:12:29.000 309 22329.41 200.45 41528.34 88888.00 2023-11-05 21:12:30.000 309 22329.40 200.47 41528.34 47535.55 2023-11-05 21:12:31.000 309 22329.34 200.48 41528.31 88888.00 2023-11-05 21:12:32.000 309 22329.27 200.48 41528.29 88888.00 2023-11-05 21:12:33.000 309 22329.20 200.45 41528.25 88888.00 2023-11-05 21:12:34.000 309 22329.16 200.44 41528.24 88888.00 2023-11-05 21:12:35.000 309 22329.15 200.49 41528.31 47535.47 2023-11-05 21:12:36.000 309 22329.15 200.50 41528.39 88888.00 2023-11-05 21:12:37.000 309 22329.15 200.44 41528.45 88888.00 2023-11-05 21:12:38.000 309 22329.12 200.41 41528.48 88888.00 2023-11-05 21:12:39.000 309 22329.07 200.39 41528.48 88888.00 2023-11-05 21:12:40.000 309 22329.03 200.37 41528.47 47535.43 2023-11-05 21:12:41.000 309 22329.01 200.37 41528.41 88888.00 2023-11-05 21:12:42.000 309 22329.01 200.38 41528.33 88888.00 2023-11-05 21:12:43.000 309 22329.01 200.35 41528.23 88888.00 2023-11-05 21:12:44.000 309 22329.00 200.30 41528.14 88888.00 2023-11-05 21:12:45.000 309 22328.98 200.25 41528.13 47535.42 2023-11-05 21:12:46.000 309 22329.00 200.25 41528.17 88888.00 2023-11-05 21:12:47.000 309 22329.05 200.28 41528.22 88888.00 2023-11-05 21:12:48.000 309 22329.09 200.29 41528.24 88888.00 2023-11-05 21:12:49.000 309 22329.12 200.28 41528.27 88888.00 2023-11-05 21:12:50.000 309 22329.14 200.27 41528.31 47535.41 2023-11-05 21:12:51.000 309 22329.16 200.28 41528.34 88888.00 2023-11-05 21:12:52.000 309 22329.21 200.30 41528.35 88888.00 2023-11-05 21:12:53.000 309 22329.27 200.29 41528.30 88888.00 2023-11-05 21:12:54.000 309 22329.32 200.24 41528.30 88888.00 2023-11-05 21:12:55.000 309 22329.38 200.21 41528.39 47535.53 2023-11-05 21:12:56.000 309 22329.43 200.21 41528.43 88888.00 2023-11-05 21:12:57.000 309 22329.45 200.16 41528.36 88888.00 2023-11-05 21:12:58.000 309 22329.47 200.11 41528.28 88888.00 2023-11-05 21:12:59.000 309 22329.50 200.09 41528.30 88888.00 2023-11-05 21:13:00.000 309 22329.53 200.05 41528.35 47535.63 2023-11-05 21:13:01.000 309 22329.58 199.99 41528.36 88888.00 2023-11-05 21:13:02.000 309 22329.63 199.92 41528.36 88888.00 2023-11-05 21:13:03.000 309 22329.67 199.84 41528.40 88888.00 2023-11-05 21:13:04.000 309 22329.74 199.81 41528.45 88888.00 2023-11-05 21:13:05.000 309 22329.82 199.85 41528.48 47535.73 2023-11-05 21:13:06.000 309 22329.89 199.87 41528.46 88888.00 2023-11-05 21:13:07.000 309 22329.94 199.84 41528.41 88888.00 2023-11-05 21:13:08.000 309 22329.94 199.80 41528.36 88888.00 2023-11-05 21:13:09.000 309 22329.94 199.80 41528.34 88888.00 2023-11-05 21:13:10.000 309 22330.00 199.84 41528.33 47535.81 2023-11-05 21:13:11.000 309 22330.11 199.86 41528.31 88888.00 2023-11-05 21:13:12.000 309 22330.22 199.86 41528.29 88888.00 2023-11-05 21:13:13.000 309 22330.28 199.88 41528.31 88888.00 2023-11-05 21:13:14.000 309 22330.31 199.91 41528.34 88888.00 2023-11-05 21:13:15.000 309 22330.30 199.92 41528.35 47535.95 2023-11-05 21:13:16.000 309 22330.31 199.90 41528.34 88888.00 2023-11-05 21:13:17.000 309 22330.38 199.87 41528.29 88888.00 2023-11-05 21:13:18.000 309 22330.44 199.87 41528.22 88888.00 2023-11-05 21:13:19.000 309 22330.51 199.92 41528.23 88888.00 2023-11-05 21:13:20.000 309 22330.58 199.96 41528.28 47536.00 2023-11-05 21:13:21.000 309 22330.65 199.93 41528.28 88888.00 2023-11-05 21:13:22.000 309 22330.69 199.94 41528.29 88888.00 2023-11-05 21:13:23.000 309 22330.74 200.00 41528.33 88888.00 2023-11-05 21:13:24.000 309 22330.82 200.02 41528.34 88888.00 2023-11-05 21:13:25.000 309 22330.85 200.02 41528.29 47536.12 2023-11-05 21:13:26.000 309 22330.84 200.00 41528.20 88888.00 2023-11-05 21:13:27.000 309 22330.85 199.94 41528.17 88888.00 2023-11-05 21:13:28.000 309 22330.92 199.90 41528.29 88888.00 2023-11-05 21:13:29.000 309 22331.01 199.90 41528.43 88888.00 2023-11-05 21:13:30.000 309 22331.10 199.89 41528.47 47536.25 2023-11-05 21:13:31.000 309 22331.16 199.85 41528.44 88888.00 2023-11-05 21:13:32.000 309 22331.22 199.81 41528.41 88888.00 2023-11-05 21:13:33.000 309 22331.28 199.79 41528.39 88888.00 2023-11-05 21:13:34.000 309 22331.32 199.78 41528.39 88888.00 2023-11-05 21:13:35.000 309 22331.34 199.69 41528.39 47536.39 2023-11-05 21:13:36.000 309 22331.32 199.58 41528.35 88888.00 2023-11-05 21:13:37.000 309 22331.31 199.53 41528.27 88888.00 2023-11-05 21:13:38.000 309 22331.35 199.54 41528.25 88888.00 2023-11-05 21:13:39.000 309 22331.41 199.57 41528.34 88888.00 2023-11-05 21:13:40.000 309 22331.48 199.56 41528.40 47536.54 2023-11-05 21:13:41.000 309 22331.58 199.52 41528.36 88888.00 2023-11-05 21:13:42.000 309 22331.66 199.48 41528.34 88888.00 2023-11-05 21:13:43.000 309 22331.72 199.43 41528.32 88888.00 2023-11-05 21:13:44.000 309 22331.77 199.40 41528.27 88888.00 2023-11-05 21:13:45.000 309 22331.83 199.40 41528.31 47536.66 2023-11-05 21:13:46.000 309 22331.90 199.38 41528.36 88888.00 2023-11-05 21:13:47.000 309 22331.90 199.34 41528.36 88888.00 2023-11-05 21:13:48.000 309 22331.88 199.32 41528.31 88888.00 2023-11-05 21:13:49.000 309 22331.89 199.33 41528.23 88888.00 2023-11-05 21:13:50.000 309 22331.94 199.33 41528.23 47536.79 2023-11-05 21:13:51.000 309 22331.99 199.30 41528.34 88888.00 2023-11-05 21:13:52.000 309 22332.03 199.23 41528.39 88888.00 2023-11-05 21:13:53.000 309 22332.08 199.17 41528.34 88888.00 2023-11-05 21:13:54.000 309 22332.12 199.16 41528.27 88888.00 2023-11-05 21:13:55.000 309 22332.16 199.16 41528.25 47536.89 2023-11-05 21:13:56.000 309 22332.18 199.15 41528.27 88888.00 2023-11-05 21:13:57.000 309 22332.21 199.13 41528.34 88888.00 2023-11-05 21:13:58.000 309 22332.28 199.13 41528.45 88888.00 2023-11-05 21:13:59.000 309 22332.35 199.13 41528.50 88888.00 2023-11-05 21:14:00.000 309 22332.38 199.13 41528.46 47536.97 2023-11-05 21:14:01.000 309 22332.41 199.10 41528.43 88888.00 2023-11-05 21:14:02.000 309 22332.46 199.08 41528.45 88888.00 2023-11-05 21:14:03.000 309 22332.51 199.09 41528.48 88888.00 2023-11-05 21:14:04.000 309 22332.55 199.09 41528.45 88888.00 2023-11-05 21:14:05.000 309 22332.55 199.08 41528.46 47537.05 2023-11-05 21:14:06.000 309 22332.55 199.07 41528.54 88888.00 2023-11-05 21:14:07.000 309 22332.54 199.04 41528.57 88888.00 2023-11-05 21:14:08.000 309 22332.52 199.05 41528.52 88888.00 2023-11-05 21:14:09.000 309 22332.52 199.09 41528.47 88888.00 2023-11-05 21:14:10.000 309 22332.55 199.09 41528.49 47537.15 2023-11-05 21:14:11.000 309 22332.58 199.08 41528.54 88888.00 2023-11-05 21:14:12.000 309 22332.62 199.09 41528.54 88888.00 2023-11-05 21:14:13.000 309 22332.66 199.06 41528.50 88888.00 2023-11-05 21:14:14.000 309 22332.70 199.01 41528.47 88888.00 2023-11-05 21:14:15.000 309 22332.75 198.98 41528.48 47537.22 2023-11-05 21:14:16.000 309 22332.78 199.00 41528.51 88888.00 2023-11-05 21:14:17.000 309 22332.80 199.04 41528.51 88888.00 2023-11-05 21:14:18.000 309 22332.78 199.07 41528.51 88888.00 2023-11-05 21:14:19.000 309 22332.77 199.06 41528.56 88888.00 2023-11-05 21:14:20.000 309 22332.83 199.05 41528.64 47537.30 2023-11-05 21:14:21.000 309 22332.87 199.04 41528.70 88888.00 2023-11-05 21:14:22.000 309 22332.83 199.00 41528.69 88888.00 2023-11-05 21:14:23.000 309 22332.79 198.95 41528.61 88888.00 2023-11-05 21:14:24.000 309 22332.79 198.89 41528.55 88888.00 2023-11-05 21:14:25.000 309 22332.82 198.82 41528.56 47537.33 2023-11-05 21:14:26.000 309 22332.84 198.74 41528.57 88888.00 2023-11-05 21:14:27.000 309 22332.84 198.68 41528.56 88888.00 2023-11-05 21:14:28.000 309 22332.85 198.65 41528.58 88888.00 2023-11-05 21:14:29.000 309 22332.88 198.64 41528.61 88888.00 2023-11-05 21:14:30.000 309 22332.91 198.60 41528.59 47537.40 2023-11-05 21:14:31.000 309 22332.90 198.56 41528.57 88888.00 2023-11-05 21:14:32.000 309 22332.87 198.54 41528.60 88888.00 2023-11-05 21:14:33.000 309 22332.87 198.54 41528.60 88888.00 2023-11-05 21:14:34.000 309 22332.88 198.54 41528.56 88888.00 2023-11-05 21:14:35.000 309 22332.89 198.51 41528.59 47537.43 2023-11-05 21:14:36.000 309 22332.93 198.47 41528.68 88888.00 2023-11-05 21:14:37.000 309 22333.00 198.48 41528.72 88888.00 2023-11-05 21:14:38.000 309 22333.04 198.53 41528.68 88888.00 2023-11-05 21:14:39.000 309 22333.05 198.55 41528.60 88888.00 2023-11-05 21:14:40.000 309 22333.00 198.53 41528.53 47537.47 2023-11-05 21:14:41.000 309 22332.94 198.45 41528.52 88888.00 2023-11-05 21:14:42.000 309 22332.92 198.38 41528.53 88888.00 2023-11-05 21:14:43.000 309 22332.90 198.40 41528.52 88888.00 2023-11-05 21:14:44.000 309 22332.89 198.47 41528.53 88888.00 2023-11-05 21:14:45.000 309 22332.92 198.51 41528.54 47537.46 2023-11-05 21:14:46.000 309 22332.93 198.50 41528.51 88888.00 2023-11-05 21:14:47.000 309 22332.90 198.49 41528.50 88888.00 2023-11-05 21:14:48.000 309 22332.91 198.49 41528.56 88888.00 2023-11-05 21:14:49.000 309 22332.97 198.48 41528.55 88888.00 2023-11-05 21:14:50.000 309 22333.00 198.46 41528.48 47537.56 2023-11-05 21:14:51.000 309 22332.98 198.41 41528.45 88888.00 2023-11-05 21:14:52.000 309 22332.97 198.34 41528.45 88888.00 2023-11-05 21:14:53.000 309 22333.01 198.29 41528.46 88888.00 2023-11-05 21:14:54.000 309 22333.02 198.30 41528.52 88888.00 2023-11-05 21:14:55.000 309 22333.02 198.25 41528.60 47537.61 2023-11-05 21:14:56.000 309 22333.03 198.17 41528.62 88888.00 2023-11-05 21:14:57.000 309 22333.09 198.16 41528.61 88888.00 2023-11-05 21:14:58.000 309 22333.16 198.21 41528.59 88888.00 2023-11-05 21:14:59.000 309 22333.20 198.22 41528.61 88888.00 2023-11-05 21:15:00.000 309 22333.24 198.15 41528.64 47537.69 2023-11-05 21:15:01.000 309 22333.26 198.08 41528.66 88888.00 2023-11-05 21:15:02.000 309 22333.23 198.03 41528.62 88888.00 2023-11-05 21:15:03.000 309 22333.22 197.97 41528.56 88888.00 2023-11-05 21:15:04.000 309 22333.26 197.97 41528.54 88888.00 2023-11-05 21:15:05.000 309 22333.31 198.03 41528.58 47537.72 2023-11-05 21:15:06.000 309 22333.33 198.04 41528.60 88888.00 2023-11-05 21:15:07.000 309 22333.32 197.99 41528.58 88888.00 2023-11-05 21:15:08.000 309 22333.32 197.98 41528.57 88888.00 2023-11-05 21:15:09.000 309 22333.35 197.99 41528.61 88888.00 2023-11-05 21:15:10.000 309 22333.40 197.95 41528.68 47537.77 2023-11-05 21:15:11.000 309 22333.43 197.90 41528.75 88888.00 2023-11-05 21:15:12.000 309 22333.46 197.87 41528.82 88888.00 2023-11-05 21:15:13.000 309 22333.50 197.85 41528.84 88888.00 2023-11-05 21:15:14.000 309 22333.53 197.84 41528.75 88888.00 2023-11-05 21:15:15.000 309 22333.52 197.82 41528.68 47537.80 2023-11-05 21:15:16.000 309 22333.51 197.78 41528.69 88888.00 2023-11-05 21:15:17.000 309 22333.52 197.77 41528.70 88888.00 2023-11-05 21:15:18.000 309 22333.53 197.80 41528.71 88888.00 2023-11-05 21:15:19.000 309 22333.52 197.82 41528.73 88888.00 2023-11-05 21:15:20.000 309 22333.55 197.79 41528.73 47537.82 2023-11-05 21:15:21.000 309 22333.60 197.74 41528.71 88888.00 2023-11-05 21:15:22.000 309 22333.58 197.68 41528.67 88888.00 2023-11-05 21:15:23.000 309 22333.49 197.65 41528.65 88888.00 2023-11-05 21:15:24.000 309 22333.45 197.71 41528.69 88888.00 2023-11-05 21:15:25.000 309 22333.47 197.74 41528.71 47537.82 2023-11-05 21:15:26.000 309 22333.48 197.71 41528.73 88888.00 2023-11-05 21:15:27.000 309 22333.49 197.67 41528.77 88888.00 2023-11-05 21:15:28.000 309 22333.50 197.65 41528.75 88888.00 2023-11-05 21:15:29.000 309 22333.50 197.64 41528.78 88888.00 2023-11-05 21:15:30.000 309 22333.49 197.64 41528.91 47537.79 2023-11-05 21:15:31.000 309 22333.49 197.66 41529.01 88888.00 2023-11-05 21:15:32.000 309 22333.50 197.65 41528.97 88888.00 2023-11-05 21:15:33.000 309 22333.46 197.57 41528.90 88888.00 2023-11-05 21:15:34.000 309 22333.38 197.53 41528.89 88888.00 2023-11-05 21:15:35.000 309 22333.36 197.59 41528.88 47537.79 2023-11-05 21:15:36.000 309 22333.38 197.64 41528.86 88888.00 2023-11-05 21:15:37.000 309 22333.36 197.61 41528.82 88888.00 2023-11-05 21:15:38.000 309 22333.35 197.56 41528.79 88888.00 2023-11-05 21:15:39.000 309 22333.38 197.56 41528.76 88888.00 2023-11-05 21:15:40.000 309 22333.40 197.59 41528.73 47537.72 2023-11-05 21:15:41.000 309 22333.36 197.61 41528.73 88888.00 2023-11-05 21:15:42.000 309 22333.30 197.60 41528.81 88888.00 2023-11-05 21:15:43.000 309 22333.24 197.62 41528.88 88888.00 2023-11-05 21:15:44.000 309 22333.18 197.63 41528.91 88888.00 2023-11-05 21:15:45.000 309 22333.16 197.62 41528.98 47537.66 2023-11-05 21:15:46.000 309 22333.19 197.62 41528.98 88888.00 2023-11-05 21:15:47.000 309 22333.22 197.63 41528.93 88888.00 2023-11-05 21:15:48.000 309 22333.18 197.63 41528.91 88888.00 2023-11-05 21:15:49.000 309 22333.10 197.61 41528.92 88888.00 2023-11-05 21:15:50.000 309 22333.03 197.56 41528.92 47537.62 2023-11-05 21:15:51.000 309 22333.02 197.54 41528.91 88888.00 2023-11-05 21:15:52.000 309 22332.99 197.54 41528.89 88888.00 2023-11-05 21:15:53.000 309 22332.94 197.58 41528.84 88888.00 2023-11-05 21:15:54.000 309 22332.91 197.61 41528.84 88888.00 2023-11-05 21:15:55.000 309 22332.90 197.58 41528.93 47537.62 2023-11-05 21:15:56.000 309 22332.88 197.56 41528.99 88888.00 2023-11-05 21:15:57.000 309 22332.89 197.63 41528.96 88888.00 2023-11-05 21:15:58.000 309 22332.92 197.69 41528.88 88888.00 2023-11-05 21:15:59.000 309 22332.96 197.64 41528.84 88888.00 2023-11-05 21:16:00.000 309 22332.99 197.57 41528.88 47537.60 2023-11-05 21:16:01.000 309 22332.96 197.54 41528.94 88888.00 2023-11-05 21:16:02.000 309 22332.94 197.54 41528.96 88888.00 2023-11-05 21:16:03.000 309 22332.95 197.57 41528.96 88888.00 2023-11-05 21:16:04.000 309 22332.99 197.62 41528.98 88888.00 2023-11-05 21:16:05.000 309 22332.99 197.64 41528.96 47537.58 2023-11-05 21:16:06.000 309 22333.00 197.66 41528.93 88888.00 2023-11-05 21:16:07.000 309 22333.02 197.67 41528.94 88888.00 2023-11-05 21:16:08.000 309 22333.04 197.63 41528.94 88888.00 2023-11-05 21:16:09.000 309 22333.06 197.58 41528.94 88888.00 2023-11-05 21:16:10.000 309 22333.09 197.58 41528.94 47537.59 2023-11-05 21:16:11.000 309 22333.10 197.60 41528.94 88888.00 2023-11-05 21:16:12.000 309 22333.08 197.62 41528.94 88888.00 2023-11-05 21:16:13.000 309 22333.04 197.64 41528.95 88888.00 2023-11-05 21:16:14.000 309 22333.06 197.66 41528.93 88888.00 2023-11-05 21:16:15.000 309 22333.10 197.65 41528.91 47537.55 2023-11-05 21:16:16.000 309 22333.10 197.62 41528.93 88888.00 2023-11-05 21:16:17.000 309 22333.11 197.59 41528.95 88888.00 2023-11-05 21:16:18.000 309 22333.14 197.60 41528.94 88888.00 2023-11-05 21:16:19.000 309 22333.17 197.64 41528.91 88888.00 2023-11-05 21:16:20.000 309 22333.15 197.69 41528.92 47537.58 2023-11-05 21:16:21.000 309 22333.12 197.72 41528.94 88888.00 2023-11-05 21:16:22.000 309 22333.12 197.68 41528.95 88888.00 2023-11-05 21:16:23.000 309 22333.10 197.64 41528.98 88888.00 2023-11-05 21:16:24.000 309 22333.08 197.68 41529.00 88888.00 2023-11-05 21:16:25.000 309 22333.08 197.71 41528.99 47537.59 2023-11-05 21:16:26.000 309 22333.04 197.66 41528.94 88888.00 2023-11-05 21:16:27.000 309 22333.02 197.62 41528.88 88888.00 2023-11-05 21:16:28.000 309 22333.04 197.65 41528.86 88888.00 2023-11-05 21:16:29.000 309 22333.06 197.71 41528.89 88888.00 2023-11-05 21:16:30.000 309 22333.06 197.69 41528.88 47537.63 2023-11-05 21:16:31.000 309 22333.05 197.64 41528.85 88888.00 2023-11-05 21:16:32.000 309 22333.06 197.64 41528.90 88888.00 2023-11-05 21:16:33.000 309 22333.08 197.67 41528.97 88888.00 2023-11-05 21:16:34.000 309 22333.11 197.65 41528.94 88888.00 2023-11-05 21:16:35.000 309 22333.13 197.59 41528.84 47537.63 2023-11-05 21:16:36.000 309 22333.10 197.57 41528.81 88888.00 2023-11-05 21:16:37.000 309 22333.08 197.58 41528.88 88888.00 2023-11-05 21:16:38.000 309 22333.07 197.59 41528.96 88888.00 2023-11-05 21:16:39.000 309 22333.10 197.61 41528.98 88888.00 2023-11-05 21:16:40.000 309 22333.15 197.59 41528.96 47537.66 2023-11-05 21:16:41.000 309 22333.19 197.53 41528.92 88888.00 2023-11-05 21:16:42.000 309 22333.19 197.51 41528.93 88888.00 2023-11-05 21:16:43.000 309 22333.18 197.53 41528.95 88888.00 2023-11-05 21:16:44.000 309 22333.21 197.53 41528.91 88888.00 2023-11-05 21:16:45.000 309 22333.24 197.52 41528.86 47537.65 2023-11-05 21:16:46.000 309 22333.22 197.55 41528.86 88888.00 2023-11-05 21:16:47.000 309 22333.18 197.60 41528.90 88888.00 2023-11-05 21:16:48.000 309 22333.16 197.64 41528.94 88888.00 2023-11-05 21:16:49.000 309 22333.17 197.65 41528.90 88888.00 2023-11-05 21:16:50.000 309 22333.16 197.64 41528.82 47537.65 2023-11-05 21:16:51.000 309 22333.14 197.58 41528.77 88888.00 2023-11-05 21:16:52.000 309 22333.18 197.56 41528.82 88888.00 2023-11-05 21:16:53.000 309 22333.25 197.59 41528.93 88888.00 2023-11-05 21:16:54.000 309 22333.26 197.58 41528.98 88888.00 2023-11-05 21:16:55.000 309 22333.21 197.53 41528.99 47537.68 2023-11-05 21:16:56.000 309 22333.19 197.49 41528.97 88888.00 2023-11-05 21:16:57.000 309 22333.18 197.47 41528.89 88888.00 2023-11-05 21:16:58.000 309 22333.17 197.44 41528.82 88888.00 2023-11-05 21:16:59.000 309 22333.18 197.44 41528.81 88888.00 2023-11-05 21:17:00.000 309 22333.19 197.46 41528.81 47537.66 2023-11-05 21:17:01.000 309 22333.19 197.47 41528.85 88888.00 2023-11-05 21:17:02.000 309 22333.23 197.49 41528.92 88888.00 2023-11-05 21:17:03.000 309 22333.28 197.53 41529.00 88888.00 2023-11-05 21:17:04.000 309 22333.27 197.53 41529.05 88888.00 2023-11-05 21:17:05.000 309 22333.18 197.52 41529.02 47537.69 2023-11-05 21:17:06.000 309 22333.14 197.49 41528.95 88888.00 2023-11-05 21:17:07.000 309 22333.16 197.46 41528.94 88888.00 2023-11-05 21:17:08.000 309 22333.17 197.46 41528.96 88888.00 2023-11-05 21:17:09.000 309 22333.19 197.51 41528.94 88888.00 2023-11-05 21:17:10.000 309 22333.23 197.55 41528.89 47537.68 2023-11-05 21:17:11.000 309 22333.23 197.53 41528.81 88888.00 2023-11-05 21:17:12.000 309 22333.18 197.51 41528.69 88888.00 2023-11-05 21:17:13.000 309 22333.11 197.50 41528.67 88888.00 2023-11-05 21:17:14.000 309 22333.06 197.50 41528.74 88888.00 2023-11-05 21:17:15.000 309 22333.07 197.49 41528.83 47537.67 2023-11-05 21:17:16.000 309 22333.10 197.44 41528.84 88888.00 2023-11-05 21:17:17.000 309 22333.11 197.41 41528.77 88888.00 2023-11-05 21:17:18.000 309 22333.09 197.45 41528.69 88888.00 2023-11-05 21:17:19.000 309 22333.07 197.52 41528.69 88888.00 2023-11-05 21:17:20.000 309 22333.11 197.58 41528.76 47537.66 2023-11-05 21:17:21.000 309 22333.15 197.58 41528.82 88888.00 2023-11-05 21:17:22.000 309 22333.12 197.52 41528.77 88888.00 2023-11-05 21:17:23.000 309 22333.07 197.47 41528.66 88888.00 2023-11-05 21:17:24.000 309 22333.04 197.50 41528.62 88888.00 2023-11-05 21:17:25.000 309 22333.04 197.54 41528.69 47537.61 2023-11-05 21:17:26.000 309 22333.05 197.54 41528.79 88888.00 2023-11-05 21:17:27.000 309 22333.03 197.54 41528.86 88888.00 2023-11-05 21:17:28.000 309 22333.02 197.57 41528.94 88888.00 2023-11-05 21:17:29.000 309 22333.03 197.60 41528.95 88888.00 2023-11-05 21:17:30.000 309 22333.08 197.58 41528.91 47537.61 2023-11-05 21:17:31.000 309 22333.11 197.54 41528.91 88888.00 2023-11-05 21:17:32.000 309 22333.10 197.52 41528.93 88888.00 2023-11-05 21:17:33.000 309 22333.13 197.53 41528.92 88888.00 2023-11-05 21:17:34.000 309 22333.15 197.56 41528.89 88888.00 2023-11-05 21:17:35.000 309 22333.17 197.61 41528.87 47537.63 2023-11-05 21:17:36.000 309 22333.16 197.65 41528.82 88888.00 2023-11-05 21:17:37.000 309 22333.12 197.64 41528.76 88888.00 2023-11-05 21:17:38.000 309 22333.10 197.62 41528.72 88888.00 2023-11-05 21:17:39.000 309 22333.11 197.65 41528.73 88888.00 2023-11-05 21:17:40.000 309 22333.10 197.72 41528.79 47537.63 2023-11-05 21:17:41.000 309 22333.08 197.70 41528.83 88888.00 2023-11-05 21:17:42.000 309 22333.10 197.69 41528.84 88888.00 2023-11-05 21:17:43.000 309 22333.14 197.74 41528.83 88888.00 2023-11-05 21:17:44.000 309 22333.14 197.79 41528.82 88888.00 2023-11-05 21:17:45.000 309 22333.10 197.78 41528.82 47537.61 2023-11-05 21:17:46.000 309 22333.06 197.81 41528.81 88888.00 2023-11-05 21:17:47.000 309 22333.06 197.88 41528.80 88888.00 2023-11-05 21:17:48.000 309 22333.09 197.92 41528.82 88888.00 2023-11-05 21:17:49.000 309 22333.11 197.94 41528.81 88888.00 2023-11-05 21:17:50.000 309 22333.12 197.96 41528.74 47537.63 2023-11-05 21:17:51.000 309 22333.11 197.96 41528.63 88888.00 2023-11-05 21:17:52.000 309 22333.07 197.97 41528.50 88888.00 2023-11-05 21:17:53.000 309 22333.02 197.98 41528.48 88888.00 2023-11-05 21:17:54.000 309 22333.01 198.02 41528.56 88888.00 2023-11-05 21:17:55.000 309 22333.02 198.08 41528.61 47537.66 2023-11-05 21:17:56.000 309 22333.01 198.10 41528.68 88888.00 2023-11-05 21:17:57.000 309 22332.99 198.11 41528.76 88888.00 2023-11-05 21:17:58.000 309 22333.00 198.12 41528.74 88888.00 2023-11-05 21:17:59.000 309 22333.02 198.17 41528.69 88888.00 2023-11-05 21:18:00.000 309 22333.03 198.24 41528.67 47537.59 2023-11-05 21:18:01.000 309 22332.99 198.28 41528.69 88888.00 2023-11-05 21:18:02.000 309 22332.94 198.26 41528.71 88888.00 2023-11-05 21:18:03.000 309 22332.91 198.26 41528.71 88888.00 2023-11-05 21:18:04.000 309 22332.90 198.29 41528.69 88888.00 2023-11-05 21:18:05.000 309 22332.88 198.34 41528.65 47537.55 2023-11-05 21:18:06.000 309 22332.86 198.40 41528.63 88888.00 2023-11-05 21:18:07.000 309 22332.85 198.42 41528.67 88888.00 2023-11-05 21:18:08.000 309 22332.86 198.45 41528.72 88888.00 2023-11-05 21:18:09.000 309 22332.89 198.46 41528.73 88888.00 2023-11-05 21:18:10.000 309 22332.92 198.47 41528.74 47537.53 2023-11-05 21:18:11.000 309 22332.92 198.50 41528.74 88888.00 2023-11-05 21:18:12.000 309 22332.91 198.52 41528.67 88888.00 2023-11-05 21:18:13.000 309 22332.89 198.50 41528.63 88888.00 2023-11-05 21:18:14.000 309 22332.84 198.49 41528.64 88888.00 2023-11-05 21:18:15.000 309 22332.81 198.50 41528.65 47537.52 2023-11-05 21:18:16.000 309 22332.83 198.49 41528.69 88888.00 2023-11-05 21:18:17.000 309 22332.86 198.44 41528.75 88888.00 2023-11-05 21:18:18.000 309 22332.87 198.44 41528.78 88888.00 2023-11-05 21:18:19.000 309 22332.85 198.49 41528.79 88888.00 2023-11-05 21:18:20.000 309 22332.86 198.52 41528.77 47537.54 2023-11-05 21:18:21.000 309 22332.91 198.50 41528.74 88888.00 2023-11-05 21:18:22.000 309 22332.94 198.52 41528.70 88888.00 2023-11-05 21:18:23.000 309 22332.92 198.58 41528.68 88888.00 2023-11-05 21:18:24.000 309 22332.90 198.62 41528.64 88888.00 2023-11-05 21:18:25.000 309 22332.89 198.61 41528.55 47537.54 2023-11-05 21:18:26.000 309 22332.85 198.59 41528.47 88888.00 2023-11-05 21:18:27.000 309 22332.81 198.63 41528.45 88888.00 2023-11-05 21:18:28.000 309 22332.84 198.71 41528.50 88888.00 2023-11-05 21:18:29.000 309 22332.87 198.78 41528.62 88888.00 2023-11-05 21:18:30.000 309 22332.86 198.85 41528.69 47537.47 2023-11-05 21:18:31.000 309 22332.86 198.91 41528.66 88888.00 2023-11-05 21:18:32.000 309 22332.89 198.92 41528.60 88888.00 2023-11-05 21:18:33.000 309 22332.90 198.91 41528.57 88888.00 2023-11-05 21:18:34.000 309 22332.86 198.92 41528.60 88888.00 2023-11-05 21:18:35.000 309 22332.84 198.94 41528.66 47537.46 2023-11-05 21:18:36.000 309 22332.81 198.92 41528.71 88888.00 2023-11-05 21:18:37.000 309 22332.77 198.91 41528.74 88888.00 2023-11-05 21:18:38.000 309 22332.75 198.93 41528.71 88888.00 2023-11-05 21:18:39.000 309 22332.76 198.95 41528.68 88888.00 2023-11-05 21:18:40.000 309 22332.77 198.94 41528.67 47537.45 2023-11-05 21:18:41.000 309 22332.79 198.96 41528.69 88888.00 2023-11-05 21:18:42.000 309 22332.84 199.03 41528.78 88888.00 2023-11-05 21:18:43.000 309 22332.88 199.10 41528.87 88888.00 2023-11-05 21:18:44.000 309 22332.91 199.12 41528.87 88888.00 2023-11-05 21:18:45.000 309 22332.90 199.10 41528.76 47537.42 2023-11-05 21:18:46.000 309 22332.87 199.07 41528.68 88888.00 2023-11-05 21:18:47.000 309 22332.84 199.11 41528.69 88888.00 2023-11-05 21:18:48.000 309 22332.82 199.17 41528.69 88888.00 2023-11-05 21:18:49.000 309 22332.82 199.23 41528.66 88888.00 2023-11-05 21:18:50.000 309 22332.84 199.28 41528.66 47537.44 2023-11-05 21:18:51.000 309 22332.85 199.28 41528.68 88888.00 2023-11-05 21:18:52.000 309 22332.85 199.24 41528.70 88888.00 2023-11-05 21:18:53.000 309 22332.84 199.24 41528.73 88888.00 2023-11-05 21:18:54.000 309 22332.85 199.31 41528.75 88888.00 2023-11-05 21:18:55.000 309 22332.87 199.38 41528.77 47537.41 2023-11-05 21:18:56.000 309 22332.90 199.39 41528.79 88888.00 2023-11-05 21:18:57.000 309 22332.95 199.37 41528.84 88888.00 2023-11-05 21:18:58.000 309 22332.98 199.37 41528.88 88888.00 2023-11-05 21:18:59.000 309 22332.97 199.45 41528.88 88888.00 2023-11-05 21:19:00.000 309 22332.91 199.53 41528.84 47537.45 2023-11-05 21:19:01.000 309 22332.84 199.56 41528.79 88888.00 2023-11-05 21:19:02.000 309 22332.82 199.55 41528.71 88888.00 2023-11-05 21:19:03.000 309 22332.83 199.55 41528.68 88888.00 2023-11-05 21:19:04.000 309 22332.85 199.57 41528.66 88888.00 2023-11-05 21:19:05.000 309 22332.85 199.58 41528.62 47537.43 2023-11-05 21:19:06.000 309 22332.87 199.59 41528.62 88888.00 2023-11-05 21:19:07.000 309 22332.92 199.60 41528.62 88888.00 2023-11-05 21:19:08.000 309 22332.97 199.61 41528.52 88888.00 2023-11-05 21:19:09.000 309 22333.00 199.64 41528.46 88888.00 2023-11-05 21:19:10.000 309 22333.00 199.70 41528.52 47537.47 2023-11-05 21:19:11.000 309 22332.99 199.75 41528.61 88888.00 2023-11-05 21:19:12.000 309 22333.02 199.75 41528.63 88888.00 2023-11-05 21:19:13.000 309 22333.08 199.75 41528.61 88888.00 2023-11-05 21:19:14.000 309 22333.11 199.75 41528.61 88888.00 2023-11-05 21:19:15.000 309 22333.10 199.74 41528.62 47537.50 2023-11-05 21:19:16.000 309 22333.07 199.77 41528.63 88888.00 2023-11-05 21:19:17.000 309 22333.04 199.82 41528.57 88888.00 2023-11-05 21:19:18.000 309 22333.01 199.84 41528.50 88888.00 2023-11-05 21:19:19.000 309 22333.01 199.85 41528.46 88888.00 2023-11-05 21:19:20.000 309 22333.06 199.89 41528.39 47537.54 2023-11-05 21:19:21.000 309 22333.10 199.94 41528.35 88888.00 2023-11-05 21:19:22.000 309 22333.12 199.99 41528.41 88888.00 2023-11-05 21:19:23.000 309 22333.15 200.04 41528.47 88888.00 2023-11-05 21:19:24.000 309 22333.17 200.09 41528.47 88888.00 2023-11-05 21:19:25.000 309 22333.21 200.09 41528.41 47537.59 2023-11-05 21:19:26.000 309 22333.23 200.04 41528.38 88888.00 2023-11-05 21:19:27.000 309 22333.25 200.03 41528.44 88888.00 2023-11-05 21:19:28.000 309 22333.27 200.07 41528.50 88888.00 2023-11-05 21:19:29.000 309 22333.31 200.11 41528.55 88888.00 2023-11-05 21:19:30.000 309 22333.34 200.13 41528.54 47537.68 2023-11-05 21:19:31.000 309 22333.38 200.12 41528.53 88888.00 2023-11-05 21:19:32.000 309 22333.39 200.12 41528.57 88888.00 2023-11-05 21:19:33.000 309 22333.35 200.16 41528.64 88888.00 2023-11-05 21:19:34.000 309 22333.36 200.19 41528.61 88888.00 2023-11-05 21:19:35.000 309 22333.40 200.19 41528.47 47537.78 2023-11-05 21:19:36.000 309 22333.42 200.16 41528.40 88888.00 2023-11-05 21:19:37.000 309 22333.47 200.14 41528.47 88888.00 2023-11-05 21:19:38.000 309 22333.53 200.15 41528.53 88888.00 2023-11-05 21:19:39.000 309 22333.60 200.22 41528.57 88888.00 2023-11-05 21:19:40.000 309 22333.67 200.29 41528.63 47537.85 2023-11-05 21:19:41.000 309 22333.74 200.27 41528.66 88888.00 2023-11-05 21:19:42.000 309 22333.74 200.23 41528.61 88888.00 2023-11-05 21:19:43.000 309 22333.72 200.23 41528.57 88888.00 2023-11-05 21:19:44.000 309 22333.74 200.28 41528.57 88888.00 2023-11-05 21:19:45.000 309 22333.80 200.34 41528.59 47537.89 2023-11-05 21:19:46.000 309 22333.84 200.36 41528.64 88888.00 2023-11-05 21:19:47.000 309 22333.91 200.38 41528.69 88888.00 2023-11-05 21:19:48.000 309 22333.98 200.41 41528.69 88888.00 2023-11-05 21:19:49.000 309 22334.00 200.42 41528.63 88888.00 2023-11-05 21:19:50.000 309 22334.00 200.41 41528.57 47537.95 2023-11-05 21:19:51.000 309 22334.00 200.42 41528.57 88888.00 2023-11-05 21:19:52.000 309 22334.03 200.42 41528.61 88888.00 2023-11-05 21:19:53.000 309 22334.07 200.43 41528.62 88888.00 2023-11-05 21:19:54.000 309 22334.13 200.47 41528.64 88888.00 2023-11-05 21:19:55.000 309 22334.16 200.48 41528.63 47538.07 2023-11-05 21:19:56.000 309 22334.16 200.45 41528.58 88888.00 2023-11-05 21:19:57.000 309 22334.16 200.44 41528.56 88888.00 2023-11-05 21:19:58.000 309 22334.19 200.47 41528.61 88888.00 2023-11-05 21:19:59.000 309 22334.22 200.53 41528.63 88888.00 2023-11-05 21:20:00.000 309 22334.21 200.55 41528.61 47538.18 2023-11-05 21:20:01.000 309 22334.22 200.56 41528.65 88888.00 2023-11-05 21:20:02.000 309 22334.28 200.57 41528.72 88888.00 2023-11-05 21:20:03.000 309 22334.31 200.57 41528.70 88888.00 2023-11-05 21:20:04.000 309 22334.30 200.56 41528.66 88888.00 2023-11-05 21:20:05.000 309 22334.31 200.55 41528.68 47538.22 2023-11-05 21:20:06.000 309 22334.35 200.58 41528.69 88888.00 2023-11-05 21:20:07.000 309 22334.37 200.62 41528.67 88888.00 2023-11-05 21:20:08.000 309 22334.37 200.65 41528.67 88888.00 2023-11-05 21:20:09.000 309 22334.40 200.70 41528.72 88888.00 2023-11-05 21:20:10.000 309 22334.48 200.73 41528.76 47538.30 2023-11-05 21:20:11.000 309 22334.53 200.68 41528.70 88888.00 2023-11-05 21:20:12.000 309 22334.52 200.63 41528.63 88888.00 2023-11-05 21:20:13.000 309 22334.50 200.65 41528.66 88888.00 2023-11-05 21:20:14.000 309 22334.52 200.68 41528.68 88888.00 2023-11-05 21:20:15.000 309 22334.56 200.70 41528.64 47538.36 2023-11-05 21:20:16.000 309 22334.59 200.76 41528.65 88888.00 2023-11-05 21:20:17.000 309 22334.59 200.78 41528.71 88888.00 2023-11-05 21:20:18.000 309 22334.59 200.77 41528.76 88888.00 2023-11-05 21:20:19.000 309 22334.63 200.77 41528.73 88888.00 2023-11-05 21:20:20.000 309 22334.68 200.78 41528.65 47538.45 2023-11-05 21:20:21.000 309 22334.75 200.76 41528.63 88888.00 2023-11-05 21:20:22.000 309 22334.84 200.74 41528.70 88888.00 2023-11-05 21:20:23.000 309 22334.86 200.73 41528.72 88888.00 2023-11-05 21:20:24.000 309 22334.83 200.71 41528.64 88888.00 2023-11-05 21:20:25.000 309 22334.82 200.73 41528.59 47538.53 2023-11-05 21:20:26.000 309 22334.85 200.74 41528.62 88888.00 2023-11-05 21:20:27.000 309 22334.85 200.74 41528.65 88888.00 2023-11-05 21:20:28.000 309 22334.87 200.73 41528.69 88888.00 2023-11-05 21:20:29.000 309 22334.91 200.74 41528.80 88888.00 2023-11-05 21:20:30.000 309 22335.00 200.71 41528.88 47538.66 2023-11-05 21:20:31.000 309 22335.07 200.66 41528.88 88888.00 2023-11-05 21:20:32.000 309 22335.08 200.63 41528.80 88888.00 2023-11-05 21:20:33.000 309 22335.08 200.64 41528.72 88888.00 2023-11-05 21:20:34.000 309 22335.12 200.69 41528.73 88888.00 2023-11-05 21:20:35.000 309 22335.16 200.77 41528.75 47538.74 2023-11-05 21:20:36.000 309 22335.20 200.81 41528.71 88888.00 2023-11-05 21:20:37.000 309 22335.25 200.78 41528.69 88888.00 2023-11-05 21:20:38.000 309 22335.29 200.77 41528.73 88888.00 2023-11-05 21:20:39.000 309 22335.35 200.81 41528.76 88888.00 2023-11-05 21:20:40.000 309 22335.42 200.83 41528.77 47538.84 2023-11-05 21:20:41.000 309 22335.41 200.82 41528.73 88888.00 2023-11-05 21:20:42.000 309 22335.39 200.81 41528.69 88888.00 2023-11-05 21:20:43.000 309 22335.44 200.83 41528.74 88888.00 2023-11-05 21:20:44.000 309 22335.52 200.81 41528.77 88888.00 2023-11-05 21:20:45.000 309 22335.57 200.77 41528.68 47538.94 2023-11-05 21:20:46.000 309 22335.56 200.75 41528.62 88888.00 2023-11-05 21:20:47.000 309 22335.56 200.77 41528.66 88888.00 2023-11-05 21:20:48.000 309 22335.66 200.81 41528.68 88888.00 2023-11-05 21:20:49.000 309 22335.80 200.82 41528.62 88888.00 2023-11-05 21:20:50.000 309 22335.87 200.78 41528.56 47539.08 2023-11-05 21:20:51.000 309 22335.88 200.75 41528.55 88888.00 2023-11-05 21:20:52.000 309 22335.91 200.72 41528.56 88888.00 2023-11-05 21:20:53.000 309 22335.99 200.71 41528.57 88888.00 2023-11-05 21:20:54.000 309 22336.08 200.70 41528.59 88888.00 2023-11-05 21:20:55.000 309 22336.18 200.68 41528.60 47539.28 2023-11-05 21:20:56.000 309 22336.26 200.65 41528.55 88888.00 2023-11-05 21:20:57.000 309 22336.31 200.65 41528.58 88888.00 2023-11-05 21:20:58.000 309 22336.38 200.69 41528.77 88888.00 2023-11-05 21:20:59.000 309 22336.49 200.68 41528.95 88888.00 2023-11-05 21:21:00.000 309 22336.60 200.64 41528.97 47539.46 2023-11-05 21:21:01.000 309 22336.65 200.60 41528.88 88888.00 2023-11-05 21:21:02.000 309 22336.67 200.57 41528.83 88888.00 2023-11-05 21:21:03.000 309 22336.73 200.57 41528.84 88888.00 2023-11-05 21:21:04.000 309 22336.81 200.60 41528.85 88888.00 2023-11-05 21:21:05.000 309 22336.86 200.62 41528.81 47539.62 2023-11-05 21:21:06.000 309 22336.89 200.61 41528.78 88888.00 2023-11-05 21:21:07.000 309 22336.95 200.62 41528.79 88888.00 2023-11-05 21:21:08.000 309 22337.03 200.66 41528.84 88888.00 2023-11-05 21:21:09.000 309 22337.11 200.67 41528.93 88888.00 2023-11-05 21:21:10.000 309 22337.16 200.63 41528.98 47539.78 2023-11-05 21:21:11.000 309 22337.17 200.57 41528.98 88888.00 2023-11-05 21:21:12.000 309 22337.19 200.53 41528.96 88888.00 2023-11-05 21:21:13.000 309 22337.24 200.50 41528.96 88888.00 2023-11-05 21:21:14.000 309 22337.33 200.48 41528.96 88888.00 2023-11-05 21:21:15.000 309 22337.46 200.47 41528.93 47539.98 2023-11-05 21:21:16.000 309 22337.59 200.49 41528.87 88888.00 2023-11-05 21:21:17.000 309 22337.69 200.49 41528.82 88888.00 2023-11-05 21:21:18.000 309 22337.77 200.48 41528.87 88888.00 2023-11-05 21:21:19.000 309 22337.84 200.48 41528.93 88888.00 2023-11-05 21:21:20.000 309 22337.92 200.41 41528.93 47540.18 2023-11-05 21:21:21.000 309 22338.00 200.32 41528.96 88888.00 2023-11-05 21:21:22.000 309 22338.06 200.29 41529.03 88888.00 2023-11-05 21:21:23.000 309 22338.12 200.28 41529.05 88888.00 2023-11-05 21:21:24.000 309 22338.23 200.26 41529.05 88888.00 2023-11-05 21:21:25.000 309 22338.39 200.25 41529.03 47540.41 2023-11-05 21:21:26.000 309 22338.50 200.23 41528.99 88888.00 2023-11-05 21:21:27.000 309 22338.55 200.20 41528.94 88888.00 2023-11-05 21:21:28.000 309 22338.59 200.21 41528.93 88888.00 2023-11-05 21:21:29.000 309 22338.66 200.23 41528.98 88888.00 2023-11-05 21:21:30.000 309 22338.73 200.22 41529.01 47540.61 2023-11-05 21:21:31.000 309 22338.77 200.20 41528.94 88888.00 2023-11-05 21:21:32.000 309 22338.83 200.24 41528.89 88888.00 2023-11-05 21:21:33.000 309 22338.92 200.33 41528.94 88888.00 2023-11-05 21:21:34.000 309 22339.01 200.37 41528.97 88888.00 2023-11-05 21:21:35.000 309 22339.10 200.31 41528.95 47540.82 2023-11-05 21:21:36.000 309 22339.20 200.26 41528.94 88888.00 2023-11-05 21:21:37.000 309 22339.27 200.25 41528.94 88888.00 2023-11-05 21:21:38.000 309 22339.31 200.26 41528.93 88888.00 2023-11-05 21:21:39.000 309 22339.35 200.27 41528.90 88888.00 2023-11-05 21:21:40.000 309 22339.45 200.29 41528.90 47541.06 2023-11-05 21:21:41.000 309 22339.60 200.29 41528.94 88888.00 2023-11-05 21:21:42.000 309 22339.72 200.22 41528.93 88888.00 2023-11-05 21:21:43.000 309 22339.77 200.13 41528.83 88888.00 2023-11-05 21:21:44.000 309 22339.83 200.09 41528.83 88888.00 2023-11-05 21:21:45.000 309 22339.91 200.11 41529.02 47541.23 2023-11-05 21:21:46.000 309 22340.01 200.17 41529.17 88888.00 2023-11-05 21:21:47.000 309 22340.10 200.22 41529.12 88888.00 2023-11-05 21:21:48.000 309 22340.20 200.21 41529.03 88888.00 2023-11-05 21:21:49.000 309 22340.30 200.19 41529.01 88888.00 2023-11-05 21:21:50.000 309 22340.38 200.16 41529.01 47541.48 2023-11-05 21:21:51.000 309 22340.47 200.11 41529.02 88888.00 2023-11-05 21:21:52.000 309 22340.56 200.05 41529.07 88888.00 2023-11-05 21:21:53.000 309 22340.67 200.01 41529.11 88888.00 2023-11-05 21:21:54.000 309 22340.74 199.98 41529.04 88888.00 2023-11-05 21:21:55.000 309 22340.79 199.95 41529.02 47541.67 2023-11-05 21:21:56.000 309 22340.87 199.91 41529.09 88888.00 2023-11-05 21:21:57.000 309 22340.97 199.88 41529.12 88888.00 2023-11-05 21:21:58.000 309 22341.08 199.89 41529.06 88888.00 2023-11-05 21:21:59.000 309 22341.19 199.88 41529.02 88888.00 2023-11-05 21:22:00.000 309 22341.23 199.84 41529.03 47541.90 2023-11-05 21:22:01.000 309 22341.25 199.81 41529.09 88888.00 2023-11-05 21:22:02.000 309 22341.31 199.81 41529.11 88888.00 2023-11-05 21:22:03.000 309 22341.35 199.85 41529.07 88888.00 2023-11-05 21:22:04.000 309 22341.38 199.90 41529.08 88888.00 2023-11-05 21:22:05.000 309 22341.44 199.89 41529.12 47542.11 2023-11-05 21:22:06.000 309 22341.51 199.85 41529.12 88888.00 2023-11-05 21:22:07.000 309 22341.59 199.84 41529.10 88888.00 2023-11-05 21:22:08.000 309 22341.67 199.85 41529.04 88888.00 2023-11-05 21:22:09.000 309 22341.74 199.89 41528.98 88888.00 2023-11-05 21:22:10.000 309 22341.78 199.91 41528.96 47542.33 2023-11-05 21:22:11.000 309 22341.81 199.87 41528.99 88888.00 2023-11-05 21:22:12.000 309 22341.88 199.82 41529.11 88888.00 2023-11-05 21:22:13.000 309 22341.97 199.81 41529.15 88888.00 2023-11-05 21:22:14.000 309 22342.05 199.80 41529.06 88888.00 2023-11-05 21:22:15.000 309 22342.12 199.80 41529.04 47542.47 2023-11-05 21:22:16.000 309 22342.18 199.83 41529.14 88888.00 2023-11-05 21:22:17.000 309 22342.19 199.88 41529.21 88888.00 2023-11-05 21:22:18.000 309 22342.21 199.89 41529.24 88888.00 2023-11-05 21:22:19.000 309 22342.28 199.88 41529.23 88888.00 2023-11-05 21:22:20.000 309 22342.34 199.88 41529.20 47542.63 2023-11-05 21:22:21.000 309 22342.33 199.89 41529.17 88888.00 2023-11-05 21:22:22.000 309 22342.33 199.91 41529.16 88888.00 2023-11-05 21:22:23.000 309 22342.39 199.92 41529.18 88888.00 2023-11-05 21:22:24.000 309 22342.47 199.91 41529.19 88888.00 2023-11-05 21:22:25.000 309 22342.53 199.91 41529.21 47542.78 2023-11-05 21:22:26.000 309 22342.54 199.91 41529.24 88888.00 2023-11-05 21:22:27.000 309 22342.59 199.88 41529.31 88888.00 2023-11-05 21:22:28.000 309 22342.68 199.86 41529.34 88888.00 2023-11-05 21:22:29.000 309 22342.76 199.89 41529.29 88888.00 2023-11-05 21:22:30.000 309 22342.82 199.92 41529.27 47543.00 2023-11-05 21:22:31.000 309 22342.86 199.90 41529.27 88888.00 2023-11-05 21:22:32.000 309 22342.91 199.84 41529.26 88888.00 2023-11-05 21:22:33.000 309 22342.99 199.80 41529.30 88888.00 2023-11-05 21:22:34.000 309 22343.10 199.76 41529.34 88888.00 2023-11-05 21:22:35.000 309 22343.16 199.72 41529.34 47543.15 2023-11-05 21:22:36.000 309 22343.17 199.74 41529.36 88888.00 2023-11-05 21:22:37.000 309 22343.19 199.77 41529.39 88888.00 2023-11-05 21:22:38.000 309 22343.26 199.76 41529.38 88888.00 2023-11-05 21:22:39.000 309 22343.35 199.79 41529.39 88888.00 2023-11-05 21:22:40.000 309 22343.43 199.84 41529.49 47543.28 2023-11-05 21:22:41.000 309 22343.46 199.85 41529.55 88888.00 2023-11-05 21:22:42.000 309 22343.47 199.86 41529.53 88888.00 2023-11-05 21:22:43.000 309 22343.50 199.87 41529.49 88888.00 2023-11-05 21:22:44.000 309 22343.52 199.87 41529.47 88888.00 2023-11-05 21:22:45.000 309 22343.54 199.90 41529.47 47543.40 2023-11-05 21:22:46.000 309 22343.57 199.96 41529.47 88888.00 2023-11-05 21:22:47.000 309 22343.64 200.01 41529.49 88888.00 2023-11-05 21:22:48.000 309 22343.72 200.02 41529.50 88888.00 2023-11-05 21:22:49.000 309 22343.78 200.04 41529.46 88888.00 2023-11-05 21:22:50.000 309 22343.78 200.07 41529.46 47543.52 2023-11-05 21:22:51.000 309 22343.79 200.05 41529.46 88888.00 2023-11-05 21:22:52.000 309 22343.82 200.03 41529.45 88888.00 2023-11-05 21:22:53.000 309 22343.84 200.09 41529.53 88888.00 2023-11-05 21:22:54.000 309 22343.86 200.13 41529.64 88888.00 2023-11-05 21:22:55.000 309 22343.88 200.05 41529.65 47543.58 2023-11-05 21:22:56.000 309 22343.90 200.00 41529.61 88888.00 2023-11-05 21:22:57.000 309 22343.90 200.01 41529.59 88888.00 2023-11-05 21:22:58.000 309 22343.91 200.01 41529.59 88888.00 2023-11-05 21:22:59.000 309 22343.95 200.01 41529.56 88888.00 2023-11-05 21:23:00.000 309 22344.00 200.03 41529.52 47543.69 2023-11-05 21:23:01.000 309 22344.05 200.08 41529.53 88888.00 2023-11-05 21:23:02.000 309 22344.13 200.13 41529.61 88888.00 2023-11-05 21:23:03.000 309 22344.19 200.12 41529.66 88888.00 2023-11-05 21:23:04.000 309 22344.19 200.08 41529.64 88888.00 2023-11-05 21:23:05.000 309 22344.18 200.08 41529.57 47543.79 2023-11-05 21:23:06.000 309 22344.16 200.10 41529.52 88888.00 2023-11-05 21:23:07.000 309 22344.15 200.12 41529.54 88888.00 2023-11-05 21:23:08.000 309 22344.13 200.12 41529.61 88888.00 2023-11-05 21:23:09.000 309 22344.15 200.08 41529.62 88888.00 2023-11-05 21:23:10.000 309 22344.18 200.03 41529.63 47543.84 2023-11-05 21:23:11.000 309 22344.23 200.02 41529.63 88888.00 2023-11-05 21:23:12.000 309 22344.32 200.06 41529.63 88888.00 2023-11-05 21:23:13.000 309 22344.41 200.06 41529.62 88888.00 2023-11-05 21:23:14.000 309 22344.47 200.05 41529.64 88888.00 2023-11-05 21:23:15.000 309 22344.47 200.07 41529.69 47543.89 2023-11-05 21:23:16.000 309 22344.43 200.09 41529.73 88888.00 2023-11-05 21:23:17.000 309 22344.40 200.08 41529.71 88888.00 2023-11-05 21:23:18.000 309 22344.41 200.06 41529.66 88888.00 2023-11-05 21:23:19.000 309 22344.40 200.08 41529.59 88888.00 2023-11-05 21:23:20.000 309 22344.37 200.12 41529.58 47543.95 2023-11-05 21:23:21.000 309 22344.38 200.13 41529.63 88888.00 2023-11-05 21:23:22.000 309 22344.40 200.10 41529.68 88888.00 2023-11-05 21:23:23.000 309 22344.43 200.05 41529.69 88888.00 2023-11-05 21:23:24.000 309 22344.47 200.02 41529.66 88888.00 2023-11-05 21:23:25.000 309 22344.51 200.01 41529.69 47544.01 2023-11-05 21:23:26.000 309 22344.53 200.07 41529.86 88888.00 2023-11-05 21:23:27.000 309 22344.56 200.12 41529.96 88888.00 2023-11-05 21:23:28.000 309 22344.58 200.09 41529.93 88888.00 2023-11-05 21:23:29.000 309 22344.57 200.07 41529.88 88888.00 2023-11-05 21:23:30.000 309 22344.54 200.09 41529.85 47544.11 2023-11-05 21:23:31.000 309 22344.55 200.08 41529.82 88888.00 2023-11-05 21:23:32.000 309 22344.58 200.04 41529.83 88888.00 2023-11-05 21:23:33.000 309 22344.59 200.02 41529.88 88888.00 2023-11-05 21:23:34.000 309 22344.58 200.03 41529.94 88888.00 2023-11-05 21:23:35.000 309 22344.60 200.03 41529.96 47544.14 2023-11-05 21:23:36.000 309 22344.62 200.02 41529.95 88888.00 2023-11-05 21:23:37.000 309 22344.61 200.04 41529.93 88888.00 2023-11-05 21:23:38.000 309 22344.62 200.06 41529.89 88888.00 2023-11-05 21:23:39.000 309 22344.65 200.03 41529.87 88888.00 2023-11-05 21:23:40.000 309 22344.65 200.01 41529.93 47544.16 2023-11-05 21:23:41.000 309 22344.62 200.00 41529.98 88888.00 2023-11-05 21:23:42.000 309 22344.62 199.99 41529.96 88888.00 2023-11-05 21:23:43.000 309 22344.66 200.03 41529.91 88888.00 2023-11-05 21:23:44.000 309 22344.69 200.12 41529.88 88888.00 2023-11-05 21:23:45.000 309 22344.69 200.18 41529.89 47544.19 2023-11-05 21:23:46.000 309 22344.69 200.18 41529.90 88888.00 2023-11-05 21:23:47.000 309 22344.71 200.12 41529.82 88888.00 2023-11-05 21:23:48.000 309 22344.73 200.07 41529.72 88888.00 2023-11-05 21:23:49.000 309 22344.69 200.06 41529.69 88888.00 2023-11-05 21:23:50.000 309 22344.64 200.08 41529.73 47544.20 2023-11-05 21:23:51.000 309 22344.64 200.10 41529.77 88888.00 2023-11-05 21:23:52.000 309 22344.68 200.09 41529.79 88888.00 2023-11-05 21:23:53.000 309 22344.70 200.09 41529.82 88888.00 2023-11-05 21:23:54.000 309 22344.70 200.14 41529.86 88888.00 2023-11-05 21:23:55.000 309 22344.70 200.19 41529.86 47544.25 2023-11-05 21:23:56.000 309 22344.66 200.21 41529.85 88888.00 2023-11-05 21:23:57.000 309 22344.62 200.23 41529.85 88888.00 2023-11-05 21:23:58.000 309 22344.62 200.27 41529.82 88888.00 2023-11-05 21:23:59.000 309 22344.69 200.31 41529.82 88888.00 2023-11-05 21:24:00.000 309 22344.76 200.30 41529.90 47544.25 2023-11-05 21:24:01.000 309 22344.77 200.26 41529.96 88888.00 2023-11-05 21:24:02.000 309 22344.76 200.25 41529.93 88888.00 2023-11-05 21:24:03.000 309 22344.77 200.25 41529.89 88888.00 2023-11-05 21:24:04.000 309 22344.78 200.26 41529.83 88888.00 2023-11-05 21:24:05.000 309 22344.76 200.30 41529.76 47544.23 2023-11-05 21:24:06.000 309 22344.76 200.35 41529.73 88888.00 2023-11-05 21:24:07.000 309 22344.79 200.41 41529.74 88888.00 2023-11-05 21:24:08.000 309 22344.79 200.46 41529.76 88888.00 2023-11-05 21:24:09.000 309 22344.76 200.47 41529.78 88888.00 2023-11-05 21:24:10.000 309 22344.73 200.46 41529.78 47544.21 2023-11-05 21:24:11.000 309 22344.72 200.45 41529.73 88888.00 2023-11-05 21:24:12.000 309 22344.72 200.43 41529.70 88888.00 2023-11-05 21:24:13.000 309 22344.71 200.39 41529.77 88888.00 2023-11-05 21:24:14.000 309 22344.69 200.39 41529.86 88888.00 2023-11-05 21:24:15.000 309 22344.68 200.45 41529.93 47544.22 2023-11-05 21:24:16.000 309 22344.66 200.52 41529.95 88888.00 2023-11-05 21:24:17.000 309 22344.64 200.57 41529.93 88888.00 2023-11-05 21:24:18.000 309 22344.62 200.60 41529.87 88888.00 2023-11-05 21:24:19.000 309 22344.59 200.64 41529.85 88888.00 2023-11-05 21:24:20.000 309 22344.55 200.69 41529.86 47544.17 2023-11-05 21:24:21.000 309 22344.52 200.69 41529.84 88888.00 2023-11-05 21:24:22.000 309 22344.50 200.69 41529.82 88888.00 2023-11-05 21:24:23.000 309 22344.47 200.74 41529.83 88888.00 2023-11-05 21:24:24.000 309 22344.44 200.79 41529.87 88888.00 2023-11-05 21:24:25.000 309 22344.44 200.82 41529.89 47544.10 2023-11-05 21:24:26.000 309 22344.44 200.82 41529.90 88888.00 2023-11-05 21:24:27.000 309 22344.44 200.86 41529.90 88888.00 2023-11-05 21:24:28.000 309 22344.44 200.91 41529.88 88888.00 2023-11-05 21:24:29.000 309 22344.41 200.91 41529.85 88888.00 2023-11-05 21:24:30.000 309 22344.36 200.90 41529.84 47544.03 2023-11-05 21:24:31.000 309 22344.32 200.88 41529.81 88888.00 2023-11-05 21:24:32.000 309 22344.27 200.86 41529.76 88888.00 2023-11-05 21:24:33.000 309 22344.25 200.90 41529.76 88888.00 2023-11-05 21:24:34.000 309 22344.27 200.97 41529.79 88888.00 2023-11-05 21:24:35.000 309 22344.23 201.00 41529.79 47543.93 2023-11-05 21:24:36.000 309 22344.17 200.97 41529.79 88888.00 2023-11-05 21:24:37.000 309 22344.18 200.97 41529.79 88888.00 2023-11-05 21:24:38.000 309 22344.20 201.03 41529.78 88888.00 2023-11-05 21:24:39.000 309 22344.12 201.08 41529.75 88888.00 2023-11-05 21:24:40.000 309 22344.01 201.05 41529.72 47543.83 2023-11-05 21:24:41.000 309 22343.94 201.03 41529.77 88888.00 2023-11-05 21:24:42.000 309 22343.89 201.06 41529.85 88888.00 2023-11-05 21:24:43.000 309 22343.84 201.12 41529.83 88888.00 2023-11-05 21:24:44.000 309 22343.77 201.17 41529.79 88888.00 2023-11-05 21:24:45.000 309 22343.69 201.22 41529.79 47543.72 2023-11-05 21:24:46.000 309 22343.65 201.20 41529.81 88888.00 2023-11-05 21:24:47.000 309 22343.64 201.17 41529.80 88888.00 2023-11-05 21:24:48.000 309 22343.62 201.22 41529.82 88888.00 2023-11-05 21:24:49.000 309 22343.56 201.29 41529.89 88888.00 2023-11-05 21:24:50.000 309 22343.52 201.31 41529.93 47543.61 2023-11-05 21:24:51.000 309 22343.48 201.27 41529.88 88888.00 2023-11-05 21:24:52.000 309 22343.40 201.29 41529.84 88888.00 2023-11-05 21:24:53.000 309 22343.32 201.35 41529.81 88888.00 2023-11-05 21:24:54.000 309 22343.29 201.37 41529.77 88888.00 2023-11-05 21:24:55.000 309 22343.27 201.32 41529.78 47543.50 2023-11-05 21:24:56.000 309 22343.20 201.23 41529.81 88888.00 2023-11-05 21:24:57.000 309 22343.12 201.23 41529.80 88888.00 2023-11-05 21:24:58.000 309 22343.09 201.30 41529.79 88888.00 2023-11-05 21:24:59.000 309 22343.07 201.36 41529.81 88888.00 2023-11-05 21:25:00.000 309 22343.01 201.40 41529.87 47543.38 2023-11-05 21:25:01.000 309 22342.98 201.44 41529.94 88888.00 2023-11-05 21:25:02.000 309 22342.96 201.47 41529.97 88888.00 2023-11-05 21:25:03.000 309 22342.90 201.48 41529.94 88888.00 2023-11-05 21:25:04.000 309 22342.88 201.48 41529.89 88888.00 2023-11-05 21:25:05.000 309 22342.89 201.49 41529.91 47543.27 2023-11-05 21:25:06.000 309 22342.88 201.50 41529.94 88888.00 2023-11-05 21:25:07.000 309 22342.80 201.50 41529.91 88888.00 2023-11-05 21:25:08.000 309 22342.69 201.52 41529.83 88888.00 2023-11-05 21:25:09.000 309 22342.62 201.56 41529.77 88888.00 2023-11-05 21:25:10.000 309 22342.61 201.63 41529.78 47543.16 2023-11-05 21:25:11.000 309 22342.60 201.64 41529.81 88888.00 2023-11-05 21:25:12.000 309 22342.53 201.61 41529.77 88888.00 2023-11-05 21:25:13.000 309 22342.43 201.62 41529.71 88888.00 2023-11-05 21:25:14.000 309 22342.38 201.64 41529.69 88888.00 2023-11-05 21:25:15.000 309 22342.36 201.66 41529.68 47543.10 2023-11-05 21:25:16.000 309 22342.33 201.68 41529.63 88888.00 2023-11-05 21:25:17.000 309 22342.31 201.69 41529.56 88888.00 2023-11-05 21:25:18.000 309 22342.32 201.70 41529.58 88888.00 2023-11-05 21:25:19.000 309 22342.34 201.73 41529.63 88888.00 2023-11-05 21:25:20.000 309 22342.29 201.74 41529.61 47542.96 2023-11-05 21:25:21.000 309 22342.20 201.71 41529.59 88888.00 2023-11-05 21:25:22.000 309 22342.16 201.69 41529.64 88888.00 2023-11-05 21:25:23.000 309 22342.15 201.72 41529.66 88888.00 2023-11-05 21:25:24.000 309 22342.11 201.78 41529.61 88888.00 2023-11-05 21:25:25.000 309 22342.09 201.83 41529.58 47542.85 2023-11-05 21:25:26.000 309 22342.10 201.88 41529.64 88888.00 2023-11-05 21:25:27.000 309 22342.08 201.90 41529.70 88888.00 2023-11-05 21:25:28.000 309 22342.05 201.88 41529.69 88888.00 2023-11-05 21:25:29.000 309 22341.99 201.83 41529.66 88888.00 2023-11-05 21:25:30.000 309 22341.92 201.79 41529.64 47542.78 2023-11-05 21:25:31.000 309 22341.88 201.78 41529.64 88888.00 2023-11-05 21:25:32.000 309 22341.87 201.78 41529.62 88888.00 2023-11-05 21:25:33.000 309 22341.88 201.78 41529.65 88888.00 2023-11-05 21:25:34.000 309 22341.87 201.78 41529.69 88888.00 2023-11-05 21:25:35.000 309 22341.82 201.78 41529.65 47542.72 2023-11-05 21:25:36.000 309 22341.77 201.75 41529.59 88888.00 2023-11-05 21:25:37.000 309 22341.74 201.71 41529.59 88888.00 2023-11-05 21:25:38.000 309 22341.75 201.69 41529.60 88888.00 2023-11-05 21:25:39.000 309 22341.78 201.71 41529.57 88888.00 2023-11-05 21:25:40.000 309 22341.78 201.74 41529.61 47542.68 2023-11-05 21:25:41.000 309 22341.77 201.72 41529.65 88888.00 2023-11-05 21:25:42.000 309 22341.77 201.70 41529.62 88888.00 2023-11-05 21:25:43.000 309 22341.75 201.71 41529.61 88888.00 2023-11-05 21:25:44.000 309 22341.72 201.72 41529.64 88888.00 2023-11-05 21:25:45.000 309 22341.65 201.71 41529.63 47542.59 2023-11-05 21:25:46.000 309 22341.58 201.68 41529.56 88888.00 2023-11-05 21:25:47.000 309 22341.57 201.69 41529.53 88888.00 2023-11-05 21:25:48.000 309 22341.63 201.73 41529.60 88888.00 2023-11-05 21:25:49.000 309 22341.65 201.78 41529.67 88888.00 2023-11-05 21:25:50.000 309 22341.65 201.81 41529.69 47542.55 2023-11-05 21:25:51.000 309 22341.66 201.79 41529.65 88888.00 2023-11-05 21:25:52.000 309 22341.68 201.76 41529.59 88888.00 2023-11-05 21:25:53.000 309 22341.70 201.73 41529.61 88888.00 2023-11-05 21:25:54.000 309 22341.66 201.73 41529.66 88888.00 2023-11-05 21:25:55.000 309 22341.63 201.76 41529.68 47542.50 2023-11-05 21:25:56.000 309 22341.62 201.80 41529.64 88888.00 2023-11-05 21:25:57.000 309 22341.61 201.85 41529.60 88888.00 2023-11-05 21:25:58.000 309 22341.60 201.93 41529.57 88888.00 2023-11-05 21:25:59.000 309 22341.60 201.97 41529.53 88888.00 2023-11-05 21:26:00.000 309 22341.62 201.96 41529.48 47542.43 2023-11-05 21:26:01.000 309 22341.62 201.94 41529.46 88888.00 2023-11-05 21:26:02.000 309 22341.57 201.98 41529.48 88888.00 2023-11-05 21:26:03.000 309 22341.50 202.05 41529.44 88888.00 2023-11-05 21:26:04.000 309 22341.46 202.08 41529.38 88888.00 2023-11-05 21:26:05.000 309 22341.43 202.14 41529.38 47542.39 2023-11-05 21:26:06.000 309 22341.43 202.21 41529.43 88888.00 2023-11-05 21:26:07.000 309 22341.48 202.18 41529.44 88888.00 2023-11-05 21:26:08.000 309 22341.52 202.10 41529.40 88888.00 2023-11-05 21:26:09.000 309 22341.48 202.11 41529.37 88888.00 2023-11-05 21:26:10.000 309 22341.40 202.19 41529.32 47542.30 2023-11-05 21:26:11.000 309 22341.35 202.20 41529.29 88888.00 2023-11-05 21:26:12.000 309 22341.33 202.19 41529.36 88888.00 2023-11-05 21:26:13.000 309 22341.33 202.26 41529.46 88888.00 2023-11-05 21:26:14.000 309 22341.34 202.33 41529.47 88888.00 2023-11-05 21:26:15.000 309 22341.34 202.32 41529.44 47542.24 2023-11-05 21:26:16.000 309 22341.32 202.31 41529.38 88888.00 2023-11-05 21:26:17.000 309 22341.27 202.34 41529.27 88888.00 2023-11-05 21:26:18.000 309 22341.24 202.36 41529.18 88888.00 2023-11-05 21:26:19.000 309 22341.22 202.37 41529.23 88888.00 2023-11-05 21:26:20.000 309 22341.21 202.40 41529.35 47542.16 2023-11-05 21:26:21.000 309 22341.23 202.45 41529.40 88888.00 2023-11-05 21:26:22.000 309 22341.23 202.46 41529.35 88888.00 2023-11-05 21:26:23.000 309 22341.15 202.45 41529.32 88888.00 2023-11-05 21:26:24.000 309 22341.08 202.49 41529.32 88888.00 2023-11-05 21:26:25.000 309 22341.05 202.53 41529.31 47542.07 2023-11-05 21:26:26.000 309 22341.02 202.53 41529.33 88888.00 2023-11-05 21:26:27.000 309 22340.98 202.52 41529.34 88888.00 2023-11-05 21:26:28.000 309 22340.94 202.55 41529.31 88888.00 2023-11-05 21:26:29.000 309 22340.93 202.59 41529.28 88888.00 2023-11-05 21:26:30.000 309 22340.93 202.62 41529.29 47541.99 2023-11-05 21:26:31.000 309 22340.92 202.64 41529.31 88888.00 2023-11-05 21:26:32.000 309 22340.90 202.68 41529.34 88888.00 2023-11-05 21:26:33.000 309 22340.88 202.75 41529.38 88888.00 2023-11-05 21:26:34.000 309 22340.88 202.81 41529.33 88888.00 2023-11-05 21:26:35.000 309 22340.88 202.83 41529.27 47541.91 2023-11-05 21:26:36.000 309 22340.85 202.80 41529.28 88888.00 2023-11-05 21:26:37.000 309 22340.81 202.78 41529.29 88888.00 2023-11-05 21:26:38.000 309 22340.72 202.81 41529.26 88888.00 2023-11-05 21:26:39.000 309 22340.66 202.89 41529.20 88888.00 2023-11-05 21:26:40.000 309 22340.63 202.94 41529.15 47541.86 2023-11-05 21:26:41.000 309 22340.62 202.95 41529.14 88888.00 2023-11-05 21:26:42.000 309 22340.62 202.95 41529.17 88888.00 2023-11-05 21:26:43.000 309 22340.62 202.95 41529.19 88888.00 2023-11-05 21:26:44.000 309 22340.60 202.97 41529.21 88888.00 2023-11-05 21:26:45.000 309 22340.60 203.01 41529.25 47541.77 2023-11-05 21:26:46.000 309 22340.60 203.02 41529.25 88888.00 2023-11-05 21:26:47.000 309 22340.57 203.02 41529.21 88888.00 2023-11-05 21:26:48.000 309 22340.56 203.03 41529.14 88888.00 2023-11-05 21:26:49.000 309 22340.58 203.03 41529.12 88888.00 2023-11-05 21:26:50.000 309 22340.58 203.07 41529.15 47541.67 2023-11-05 21:26:51.000 309 22340.55 203.14 41529.17 88888.00 2023-11-05 21:26:52.000 309 22340.51 203.21 41529.17 88888.00 2023-11-05 21:26:53.000 309 22340.48 203.27 41529.18 88888.00 2023-11-05 21:26:54.000 309 22340.47 203.29 41529.19 88888.00 2023-11-05 21:26:55.000 309 22340.47 203.26 41529.19 47541.61 2023-11-05 21:26:56.000 309 22340.47 203.24 41529.18 88888.00 2023-11-05 21:26:57.000 309 22340.42 203.30 41529.14 88888.00 2023-11-05 21:26:58.000 309 22340.34 203.36 41529.10 88888.00 2023-11-05 21:26:59.000 309 22340.31 203.36 41529.15 88888.00 2023-11-05 21:27:00.000 309 22340.30 203.37 41529.27 47541.50 2023-11-05 21:27:01.000 309 22340.26 203.40 41529.30 88888.00 2023-11-05 21:27:02.000 309 22340.19 203.38 41529.18 88888.00 2023-11-05 21:27:03.000 309 22340.11 203.36 41529.09 88888.00 2023-11-05 21:27:04.000 309 22340.06 203.37 41529.13 88888.00 2023-11-05 21:27:05.000 309 22340.02 203.39 41529.17 47541.44 2023-11-05 21:27:06.000 309 22339.94 203.37 41529.12 88888.00 2023-11-05 21:27:07.000 309 22339.89 203.35 41529.00 88888.00 2023-11-05 21:27:08.000 309 22339.92 203.39 41528.93 88888.00 2023-11-05 21:27:09.000 309 22339.96 203.44 41528.89 88888.00 2023-11-05 21:27:10.000 309 22339.94 203.44 41528.87 47541.36 2023-11-05 21:27:11.000 309 22339.90 203.42 41528.86 88888.00 2023-11-05 21:27:12.000 309 22339.90 203.42 41528.83 88888.00 2023-11-05 21:27:13.000 309 22339.91 203.48 41528.82 88888.00 2023-11-05 21:27:14.000 309 22339.90 203.54 41528.84 88888.00 2023-11-05 21:27:15.000 309 22339.90 203.52 41528.84 47541.32 2023-11-05 21:27:16.000 309 22339.90 203.47 41528.87 88888.00 2023-11-05 21:27:17.000 309 22339.88 203.52 41528.94 88888.00 2023-11-05 21:27:18.000 309 22339.86 203.57 41528.97 88888.00 2023-11-05 21:27:19.000 309 22339.84 203.58 41528.99 88888.00 2023-11-05 21:27:20.000 309 22339.81 203.61 41529.05 47541.21 2023-11-05 21:27:21.000 309 22339.74 203.65 41528.99 88888.00 2023-11-05 21:27:22.000 309 22339.67 203.67 41528.87 88888.00 2023-11-05 21:27:23.000 309 22339.64 203.66 41528.80 88888.00 2023-11-05 21:27:24.000 309 22339.60 203.63 41528.77 88888.00 2023-11-05 21:27:25.000 309 22339.52 203.59 41528.78 47541.08 2023-11-05 21:27:26.000 309 22339.44 203.59 41528.79 88888.00 2023-11-05 21:27:27.000 309 22339.40 203.63 41528.79 88888.00 2023-11-05 21:27:28.000 309 22339.41 203.71 41528.85 88888.00 2023-11-05 21:27:29.000 309 22339.41 203.77 41528.89 88888.00 2023-11-05 21:27:30.000 309 22339.35 203.82 41528.93 47540.96 2023-11-05 21:27:31.000 309 22339.27 203.88 41529.00 88888.00 2023-11-05 21:27:32.000 309 22339.19 203.88 41529.04 88888.00 2023-11-05 21:27:33.000 309 22339.13 203.86 41529.00 88888.00 2023-11-05 21:27:34.000 309 22339.10 203.89 41528.94 88888.00 2023-11-05 21:27:35.000 309 22339.10 203.94 41528.91 47540.79 2023-11-05 21:27:36.000 309 22339.06 203.98 41528.96 88888.00 2023-11-05 21:27:37.000 309 22338.94 204.02 41528.98 88888.00 2023-11-05 21:27:38.000 309 22338.81 204.05 41528.93 88888.00 2023-11-05 21:27:39.000 309 22338.78 204.04 41528.89 88888.00 2023-11-05 21:27:40.000 309 22338.78 204.01 41528.87 47540.68 2023-11-05 21:27:41.000 309 22338.74 204.00 41528.85 88888.00 2023-11-05 21:27:42.000 309 22338.68 204.01 41528.85 88888.00 2023-11-05 21:27:43.000 309 22338.66 204.05 41528.87 88888.00 2023-11-05 21:27:44.000 309 22338.67 204.07 41528.89 88888.00 2023-11-05 21:27:45.000 309 22338.68 204.07 41528.92 47540.56 2023-11-05 21:27:46.000 309 22338.63 204.06 41528.93 88888.00 2023-11-05 21:27:47.000 309 22338.58 204.05 41528.91 88888.00 2023-11-05 21:27:48.000 309 22338.59 204.04 41528.89 88888.00 2023-11-05 21:27:49.000 309 22338.59 204.06 41528.87 88888.00 2023-11-05 21:27:50.000 309 22338.57 204.08 41528.83 47540.51 2023-11-05 21:27:51.000 309 22338.57 204.07 41528.84 88888.00 2023-11-05 21:27:52.000 309 22338.60 204.05 41528.93 88888.00 2023-11-05 21:27:53.000 309 22338.59 204.07 41528.98 88888.00 2023-11-05 21:27:54.000 309 22338.52 204.09 41528.96 88888.00 2023-11-05 21:27:55.000 309 22338.47 204.08 41528.93 47540.45 2023-11-05 21:27:56.000 309 22338.43 204.05 41528.90 88888.00 2023-11-05 21:27:57.000 309 22338.43 204.06 41528.87 88888.00 2023-11-05 21:27:58.000 309 22338.45 204.09 41528.87 88888.00 2023-11-05 21:27:59.000 309 22338.46 204.12 41528.89 88888.00 2023-11-05 21:28:00.000 309 22338.46 204.12 41528.88 47540.37 2023-11-05 21:28:01.000 309 22338.45 204.13 41528.88 88888.00 2023-11-05 21:28:02.000 309 22338.42 204.14 41528.93 88888.00 2023-11-05 21:28:03.000 309 22338.40 204.14 41528.96 88888.00 2023-11-05 21:28:04.000 309 22338.37 204.13 41528.99 88888.00 2023-11-05 21:28:05.000 309 22338.33 204.11 41529.01 47540.33 2023-11-05 21:28:06.000 309 22338.32 204.08 41529.00 88888.00 2023-11-05 21:28:07.000 309 22338.36 204.06 41528.97 88888.00 2023-11-05 21:28:08.000 309 22338.41 204.07 41528.96 88888.00 2023-11-05 21:28:09.000 309 22338.46 204.10 41528.96 88888.00 2023-11-05 21:28:10.000 309 22338.47 204.12 41528.99 47540.28 2023-11-05 21:28:11.000 309 22338.41 204.12 41529.02 88888.00 2023-11-05 21:28:12.000 309 22338.35 204.11 41529.02 88888.00 2023-11-05 21:28:13.000 309 22338.36 204.09 41528.97 88888.00 2023-11-05 21:28:14.000 309 22338.38 204.07 41528.90 88888.00 2023-11-05 21:28:15.000 309 22338.37 204.10 41528.83 47540.23 2023-11-05 21:28:16.000 309 22338.33 204.14 41528.80 88888.00 2023-11-05 21:28:17.000 309 22338.28 204.16 41528.79 88888.00 2023-11-05 21:28:18.000 309 22338.26 204.15 41528.73 88888.00 2023-11-05 21:28:19.000 309 22338.25 204.15 41528.66 88888.00 2023-11-05 21:28:20.000 309 22338.25 204.20 41528.66 47540.21 2023-11-05 21:28:21.000 309 22338.26 204.27 41528.76 88888.00 2023-11-05 21:28:22.000 309 22338.30 204.30 41528.82 88888.00 2023-11-05 21:28:23.000 309 22338.34 204.30 41528.83 88888.00 2023-11-05 21:28:24.000 309 22338.33 204.27 41528.81 88888.00 2023-11-05 21:28:25.000 309 22338.28 204.26 41528.76 47540.17 2023-11-05 21:28:26.000 309 22338.26 204.31 41528.69 88888.00 2023-11-05 21:28:27.000 309 22338.30 204.38 41528.72 88888.00 2023-11-05 21:28:28.000 309 22338.37 204.42 41528.80 88888.00 2023-11-05 21:28:29.000 309 22338.38 204.40 41528.78 88888.00 2023-11-05 21:28:30.000 309 22338.35 204.32 41528.68 47540.17 2023-11-05 21:28:31.000 309 22338.37 204.25 41528.63 88888.00 2023-11-05 21:28:32.000 309 22338.39 204.28 41528.66 88888.00 2023-11-05 21:28:33.000 309 22338.38 204.34 41528.70 88888.00 2023-11-05 21:28:34.000 309 22338.38 204.34 41528.73 88888.00 2023-11-05 21:28:35.000 309 22338.37 204.34 41528.77 47540.19 2023-11-05 21:28:36.000 309 22338.38 204.35 41528.81 88888.00 2023-11-05 21:28:37.000 309 22338.43 204.35 41528.79 88888.00 2023-11-05 21:28:38.000 309 22338.49 204.35 41528.73 88888.00 2023-11-05 21:28:39.000 309 22338.54 204.38 41528.71 88888.00 2023-11-05 21:28:40.000 309 22338.56 204.43 41528.74 47540.19 2023-11-05 21:28:41.000 309 22338.51 204.44 41528.73 88888.00 2023-11-05 21:28:42.000 309 22338.48 204.40 41528.67 88888.00 2023-11-05 21:28:43.000 309 22338.51 204.38 41528.67 88888.00 2023-11-05 21:28:44.000 309 22338.55 204.41 41528.68 88888.00 2023-11-05 21:28:45.000 309 22338.56 204.40 41528.65 47540.20 2023-11-05 21:28:46.000 309 22338.56 204.34 41528.57 88888.00 2023-11-05 21:28:47.000 309 22338.58 204.33 41528.54 88888.00 2023-11-05 21:28:48.000 309 22338.60 204.40 41528.61 88888.00 2023-11-05 21:28:49.000 309 22338.60 204.44 41528.68 88888.00 2023-11-05 21:28:50.000 309 22338.60 204.41 41528.66 47540.23 2023-11-05 21:28:51.000 309 22338.59 204.33 41528.64 88888.00 2023-11-05 21:28:52.000 309 22338.60 204.26 41528.60 88888.00 2023-11-05 21:28:53.000 309 22338.59 204.26 41528.49 88888.00 2023-11-05 21:28:54.000 309 22338.56 204.26 41528.31 88888.00 2023-11-05 21:28:55.000 309 22338.56 204.25 41528.21 47540.26 2023-11-05 21:28:56.000 309 22338.59 204.25 41528.32 88888.00 2023-11-05 21:28:57.000 309 22338.63 204.26 41528.52 88888.00 2023-11-05 21:28:58.000 309 22338.68 204.27 41528.59 88888.00 2023-11-05 21:28:59.000 309 22338.72 204.28 41528.52 88888.00 2023-11-05 21:29:00.000 309 22338.76 204.30 41528.40 47540.30 2023-11-05 21:29:01.000 309 22338.77 204.31 41528.31 88888.00 2023-11-05 21:29:02.000 309 22338.75 204.26 41528.31 88888.00 2023-11-05 21:29:03.000 309 22338.73 204.22 41528.37 88888.00 2023-11-05 21:29:04.000 309 22338.74 204.21 41528.41 88888.00 2023-11-05 21:29:05.000 309 22338.76 204.19 41528.43 47540.32 2023-11-05 21:29:06.000 309 22338.80 204.20 41528.47 88888.00 2023-11-05 21:29:07.000 309 22338.82 204.22 41528.50 88888.00 2023-11-05 21:29:08.000 309 22338.84 204.21 41528.51 88888.00 2023-11-05 21:29:09.000 309 22338.88 204.18 41528.48 88888.00 2023-11-05 21:29:10.000 309 22338.90 204.13 41528.39 47540.36 2023-11-05 21:29:11.000 309 22338.88 204.06 41528.32 88888.00 2023-11-05 21:29:12.000 309 22338.85 204.05 41528.32 88888.00 2023-11-05 21:29:13.000 309 22338.84 204.10 41528.39 88888.00 2023-11-05 21:29:14.000 309 22338.86 204.12 41528.45 88888.00 2023-11-05 21:29:15.000 309 22338.89 204.12 41528.43 47540.32 2023-11-05 21:29:16.000 309 22338.91 204.13 41528.41 88888.00 2023-11-05 21:29:17.000 309 22338.93 204.13 41528.46 88888.00 2023-11-05 21:29:18.000 309 22338.94 204.09 41528.48 88888.00 2023-11-05 21:29:19.000 309 22338.96 204.04 41528.42 88888.00 2023-11-05 21:29:20.000 309 22338.99 204.01 41528.35 47540.38 2023-11-05 21:29:21.000 309 22339.05 204.00 41528.34 88888.00 2023-11-05 21:29:22.000 309 22339.08 204.02 41528.39 88888.00 2023-11-05 21:29:23.000 309 22339.10 204.04 41528.44 88888.00 2023-11-05 21:29:24.000 309 22339.09 204.05 41528.47 88888.00 2023-11-05 21:29:25.000 309 22339.06 204.06 41528.50 47540.39 2023-11-05 21:29:26.000 309 22339.03 204.08 41528.50 88888.00 2023-11-05 21:29:27.000 309 22339.01 204.12 41528.48 88888.00 2023-11-05 21:29:28.000 309 22339.00 204.09 41528.45 88888.00 2023-11-05 21:29:29.000 309 22339.01 204.01 41528.46 88888.00 2023-11-05 21:29:30.000 309 22339.06 203.95 41528.46 47540.38 2023-11-05 21:29:31.000 309 22339.11 203.97 41528.43 88888.00 2023-11-05 21:29:32.000 309 22339.15 204.04 41528.37 88888.00 2023-11-05 21:29:33.000 309 22339.15 204.12 41528.37 88888.00 2023-11-05 21:29:34.000 309 22339.12 204.13 41528.43 88888.00 2023-11-05 21:29:35.000 309 22339.10 204.07 41528.45 47540.35 2023-11-05 21:29:36.000 309 22339.12 204.01 41528.40 88888.00 2023-11-05 21:29:37.000 309 22339.13 204.01 41528.35 88888.00 2023-11-05 21:29:38.000 309 22339.13 204.05 41528.32 88888.00 2023-11-05 21:29:39.000 309 22339.15 204.06 41528.27 88888.00 2023-11-05 21:29:40.000 309 22339.17 204.03 41528.29 47540.32 2023-11-05 21:29:41.000 309 22339.15 204.00 41528.34 88888.00 2023-11-05 21:29:42.000 309 22339.10 203.97 41528.36 88888.00 2023-11-05 21:29:43.000 309 22339.07 203.99 41528.37 88888.00 2023-11-05 21:29:44.000 309 22339.05 204.03 41528.38 88888.00 2023-11-05 21:29:45.000 309 22339.06 204.04 41528.41 47540.31 2023-11-05 21:29:46.000 309 22339.07 203.99 41528.49 88888.00 2023-11-05 21:29:47.000 309 22339.06 203.92 41528.53 88888.00 2023-11-05 21:29:48.000 309 22339.04 203.91 41528.51 88888.00 2023-11-05 21:29:49.000 309 22339.05 203.94 41528.45 88888.00 2023-11-05 21:29:50.000 309 22339.05 203.94 41528.41 47540.22 2023-11-05 21:29:51.000 309 22338.99 203.89 41528.36 88888.00 2023-11-05 21:29:52.000 309 22338.89 203.83 41528.27 88888.00 2023-11-05 21:29:53.000 309 22338.80 203.77 41528.22 88888.00 2023-11-05 21:29:54.000 309 22338.77 203.77 41528.25 88888.00 2023-11-05 21:29:55.000 309 22338.76 203.81 41528.27 47540.22 2023-11-05 21:29:56.000 309 22338.76 203.86 41528.25 88888.00 2023-11-05 21:29:57.000 309 22338.75 203.88 41528.26 88888.00 2023-11-05 21:29:58.000 309 22338.78 203.86 41528.26 88888.00 2023-11-05 21:29:59.000 309 22338.84 203.83 41528.21 88888.00 2023-11-05 21:30:00.000 309 22338.86 203.80 41528.16 47540.22 2023-11-05 21:30:01.000 309 22338.87 203.79 41528.17 88888.00 2023-11-05 21:30:02.000 309 22338.89 203.82 41528.29 88888.00 2023-11-05 21:30:03.000 309 22338.92 203.87 41528.41 88888.00 2023-11-05 21:30:04.000 309 22338.94 203.87 41528.44 88888.00 2023-11-05 21:30:05.000 309 22338.91 203.80 41528.38 47540.19 2023-11-05 21:30:06.000 309 22338.87 203.73 41528.32 88888.00 2023-11-05 21:30:07.000 309 22338.85 203.70 41528.29 88888.00 2023-11-05 21:30:08.000 309 22338.85 203.72 41528.28 88888.00 2023-11-05 21:30:09.000 309 22338.87 203.75 41528.36 88888.00 2023-11-05 21:30:10.000 309 22338.88 203.73 41528.51 47540.17 2023-11-05 21:30:11.000 309 22338.87 203.67 41528.61 88888.00 2023-11-05 21:30:12.000 309 22338.83 203.62 41528.56 88888.00 2023-11-05 21:30:13.000 309 22338.77 203.59 41528.39 88888.00 2023-11-05 21:30:14.000 309 22338.77 203.63 41528.27 88888.00 2023-11-05 21:30:15.000 309 22338.83 203.72 41528.32 47540.22 2023-11-05 21:30:16.000 309 22338.86 203.79 41528.43 88888.00 2023-11-05 21:30:17.000 309 22338.83 203.79 41528.43 88888.00 2023-11-05 21:30:18.000 309 22338.80 203.74 41528.32 88888.00 2023-11-05 21:30:19.000 309 22338.78 203.73 41528.26 88888.00 2023-11-05 21:30:20.000 309 22338.75 203.75 41528.23 47540.18 2023-11-05 21:30:21.000 309 22338.72 203.75 41528.19 88888.00 2023-11-05 21:30:22.000 309 22338.70 203.73 41528.15 88888.00 2023-11-05 21:30:23.000 309 22338.74 203.73 41528.17 88888.00 2023-11-05 21:30:24.000 309 22338.78 203.77 41528.18 88888.00 2023-11-05 21:30:25.000 309 22338.80 203.79 41528.18 47540.14 2023-11-05 21:30:26.000 309 22338.80 203.75 41528.20 88888.00 2023-11-05 21:30:27.000 309 22338.79 203.73 41528.15 88888.00 2023-11-05 21:30:28.000 309 22338.78 203.75 41528.08 88888.00 2023-11-05 21:30:29.000 309 22338.76 203.76 41528.11 88888.00 2023-11-05 21:30:30.000 309 22338.76 203.72 41528.21 47540.10 2023-11-05 21:30:31.000 309 22338.76 203.71 41528.25 88888.00 2023-11-05 21:30:32.000 309 22338.75 203.71 41528.22 88888.00 2023-11-05 21:30:33.000 309 22338.73 203.70 41528.19 88888.00 2023-11-05 21:30:34.000 309 22338.72 203.72 41528.16 88888.00 2023-11-05 21:30:35.000 309 22338.75 203.75 41528.14 47540.10 2023-11-05 21:30:36.000 309 22338.81 203.75 41528.19 88888.00 2023-11-05 21:30:37.000 309 22338.85 203.76 41528.23 88888.00 2023-11-05 21:30:38.000 309 22338.84 203.80 41528.23 88888.00 2023-11-05 21:30:39.000 309 22338.79 203.85 41528.21 88888.00 2023-11-05 21:30:40.000 309 22338.76 203.87 41528.18 47540.09 2023-11-05 21:30:41.000 309 22338.75 203.86 41528.10 88888.00 2023-11-05 21:30:42.000 309 22338.77 203.84 41528.00 88888.00 2023-11-05 21:30:43.000 309 22338.78 203.83 41527.97 88888.00 2023-11-05 21:30:44.000 309 22338.79 203.84 41528.00 88888.00 2023-11-05 21:30:45.000 309 22338.80 203.84 41528.00 47540.09 2023-11-05 21:30:46.000 309 22338.75 203.80 41528.02 88888.00 2023-11-05 21:30:47.000 309 22338.70 203.82 41528.03 88888.00 2023-11-05 21:30:48.000 309 22338.71 203.88 41528.00 88888.00 2023-11-05 21:30:49.000 309 22338.72 203.92 41528.00 88888.00 2023-11-05 21:30:50.000 309 22338.74 203.95 41528.04 47540.05 2023-11-05 21:30:51.000 309 22338.77 203.93 41528.04 88888.00 2023-11-05 21:30:52.000 309 22338.78 203.91 41527.98 88888.00 2023-11-05 21:30:53.000 309 22338.76 203.94 41527.96 88888.00 2023-11-05 21:30:54.000 309 22338.77 203.97 41528.00 88888.00 2023-11-05 21:30:55.000 309 22338.80 203.97 41528.06 47540.02 2023-11-05 21:30:56.000 309 22338.81 203.98 41528.11 88888.00 2023-11-05 21:30:57.000 309 22338.80 204.00 41528.17 88888.00 2023-11-05 21:30:58.000 309 22338.77 204.01 41528.23 88888.00 2023-11-05 21:30:59.000 309 22338.74 203.99 41528.23 88888.00 2023-11-05 21:31:00.000 309 22338.73 203.98 41528.15 47539.96 2023-11-05 21:31:01.000 309 22338.74 203.99 41528.10 88888.00 2023-11-05 21:31:02.000 309 22338.74 204.02 41528.12 88888.00 2023-11-05 21:31:03.000 309 22338.71 204.05 41528.15 88888.00 2023-11-05 21:31:04.000 309 22338.69 204.07 41528.16 88888.00 2023-11-05 21:31:05.000 309 22338.69 204.09 41528.17 47539.93 2023-11-05 21:31:06.000 309 22338.67 204.09 41528.18 88888.00 2023-11-05 21:31:07.000 309 22338.61 204.08 41528.16 88888.00 2023-11-05 21:31:08.000 309 22338.56 204.08 41528.12 88888.00 2023-11-05 21:31:09.000 309 22338.56 204.06 41528.11 88888.00 2023-11-05 21:31:10.000 309 22338.57 204.03 41528.12 47539.89 2023-11-05 21:31:11.000 309 22338.54 204.08 41528.11 88888.00 2023-11-05 21:31:12.000 309 22338.53 204.16 41528.15 88888.00 2023-11-05 21:31:13.000 309 22338.56 204.17 41528.21 88888.00 2023-11-05 21:31:14.000 309 22338.55 204.12 41528.24 88888.00 2023-11-05 21:31:15.000 309 22338.51 204.10 41528.22 47539.86 2023-11-05 21:31:16.000 309 22338.47 204.12 41528.18 88888.00 2023-11-05 21:31:17.000 309 22338.47 204.11 41528.10 88888.00 2023-11-05 21:31:18.000 309 22338.49 204.12 41528.10 88888.00 2023-11-05 21:31:19.000 309 22338.51 204.16 41528.21 88888.00 2023-11-05 21:31:20.000 309 22338.49 204.17 41528.34 47539.83 2023-11-05 21:31:21.000 309 22338.48 204.12 41528.37 88888.00 2023-11-05 21:31:22.000 309 22338.53 204.07 41528.32 88888.00 2023-11-05 21:31:23.000 309 22338.56 204.08 41528.26 88888.00 2023-11-05 21:31:24.000 309 22338.52 204.08 41528.21 88888.00 2023-11-05 21:31:25.000 309 22338.43 204.04 41528.20 47539.78 2023-11-05 21:31:26.000 309 22338.38 203.97 41528.20 88888.00 2023-11-05 21:31:27.000 309 22338.37 203.94 41528.21 88888.00 2023-11-05 21:31:28.000 309 22338.38 203.98 41528.22 88888.00 2023-11-05 21:31:29.000 309 22338.38 204.02 41528.19 88888.00 2023-11-05 21:31:30.000 309 22338.38 203.99 41528.12 47539.73 2023-11-05 21:31:31.000 309 22338.40 203.95 41528.12 88888.00 2023-11-05 21:31:32.000 309 22338.40 203.93 41528.14 88888.00 2023-11-05 21:31:33.000 309 22338.37 203.88 41528.14 88888.00 2023-11-05 21:31:34.000 309 22338.37 203.87 41528.15 88888.00 2023-11-05 21:31:35.000 309 22338.40 203.87 41528.14 47539.76 2023-11-05 21:31:36.000 309 22338.40 203.84 41528.09 88888.00 2023-11-05 21:31:37.000 309 22338.38 203.81 41528.09 88888.00 2023-11-05 21:31:38.000 309 22338.37 203.84 41528.15 88888.00 2023-11-05 21:31:39.000 309 22338.40 203.88 41528.23 88888.00 2023-11-05 21:31:40.000 309 22338.43 203.94 41528.28 47539.71 2023-11-05 21:31:41.000 309 22338.41 203.98 41528.27 88888.00 2023-11-05 21:31:42.000 309 22338.37 203.96 41528.22 88888.00 2023-11-05 21:31:43.000 309 22338.34 203.89 41528.18 88888.00 2023-11-05 21:31:44.000 309 22338.33 203.83 41528.14 88888.00 2023-11-05 21:31:45.000 309 22338.34 203.82 41528.09 47539.69 2023-11-05 21:31:46.000 309 22338.34 203.83 41528.07 88888.00 2023-11-05 21:31:47.000 309 22338.29 203.80 41528.07 88888.00 2023-11-05 21:31:48.000 309 22338.24 203.76 41528.09 88888.00 2023-11-05 21:31:49.000 309 22338.25 203.78 41528.14 88888.00 2023-11-05 21:31:50.000 309 22338.30 203.80 41528.25 47539.64 2023-11-05 21:31:51.000 309 22338.28 203.78 41528.34 88888.00 2023-11-05 21:31:52.000 309 22338.23 203.76 41528.36 88888.00 2023-11-05 21:31:53.000 309 22338.17 203.77 41528.34 88888.00 2023-11-05 21:31:54.000 309 22338.15 203.82 41528.32 88888.00 2023-11-05 21:31:55.000 309 22338.14 203.86 41528.32 47539.55 2023-11-05 21:31:56.000 309 22338.12 203.85 41528.32 88888.00 2023-11-05 21:31:57.000 309 22338.04 203.79 41528.29 88888.00 2023-11-05 21:31:58.000 309 22337.94 203.76 41528.26 88888.00 2023-11-05 21:31:59.000 309 22337.92 203.78 41528.24 88888.00 2023-11-05 21:32:00.000 309 22337.97 203.80 41528.27 47539.47 2023-11-05 21:32:01.000 309 22337.96 203.81 41528.27 88888.00 2023-11-05 21:32:02.000 309 22337.86 203.87 41528.21 88888.00 2023-11-05 21:32:03.000 309 22337.76 203.93 41528.17 88888.00 2023-11-05 21:32:04.000 309 22337.71 203.93 41528.21 88888.00 2023-11-05 21:32:05.000 309 22337.69 203.90 41528.27 47539.35 2023-11-05 21:32:06.000 309 22337.63 203.88 41528.28 88888.00 2023-11-05 21:32:07.000 309 22337.54 203.89 41528.25 88888.00 2023-11-05 21:32:08.000 309 22337.48 203.91 41528.21 88888.00 2023-11-05 21:32:09.000 309 22337.46 203.90 41528.21 88888.00 2023-11-05 21:32:10.000 309 22337.44 203.88 41528.25 47539.24 2023-11-05 21:32:11.000 309 22337.39 203.90 41528.27 88888.00 2023-11-05 21:32:12.000 309 22337.37 203.92 41528.19 88888.00 2023-11-05 21:32:13.000 309 22337.39 203.89 41528.10 88888.00 2023-11-05 21:32:14.000 309 22337.35 203.85 41528.09 88888.00 2023-11-05 21:32:15.000 309 22337.27 203.84 41528.11 47539.15 2023-11-05 21:32:16.000 309 22337.23 203.89 41528.07 88888.00 2023-11-05 21:32:17.000 309 22337.28 203.92 41528.06 88888.00 2023-11-05 21:32:18.000 309 22337.31 203.90 41528.05 88888.00 2023-11-05 21:32:19.000 309 22337.26 203.84 41528.05 88888.00 2023-11-05 21:32:20.000 309 22337.19 203.82 41528.09 47539.05 2023-11-05 21:32:21.000 309 22337.18 203.85 41528.12 88888.00 2023-11-05 21:32:22.000 309 22337.22 203.85 41528.11 88888.00 2023-11-05 21:32:23.000 309 22337.22 203.81 41528.06 88888.00 2023-11-05 21:32:24.000 309 22337.17 203.78 41528.05 88888.00 2023-11-05 21:32:25.000 309 22337.13 203.78 41528.09 47539.02 2023-11-05 21:32:26.000 309 22337.12 203.76 41528.15 88888.00 2023-11-05 21:32:27.000 309 22337.09 203.72 41528.17 88888.00 2023-11-05 21:32:28.000 309 22337.05 203.69 41528.11 88888.00 2023-11-05 21:32:29.000 309 22337.03 203.66 41528.02 88888.00 2023-11-05 21:32:30.000 309 22337.04 203.65 41528.01 47538.97 2023-11-05 21:32:31.000 309 22337.03 203.65 41528.03 88888.00 2023-11-05 21:32:32.000 309 22337.01 203.66 41528.03 88888.00 2023-11-05 21:32:33.000 309 22337.00 203.70 41528.07 88888.00 2023-11-05 21:32:34.000 309 22336.98 203.73 41528.11 88888.00 2023-11-05 21:32:35.000 309 22336.98 203.73 41528.13 47538.88 2023-11-05 21:32:36.000 309 22336.99 203.71 41528.09 88888.00 2023-11-05 21:32:37.000 309 22337.00 203.69 41527.99 88888.00 2023-11-05 21:32:38.000 309 22336.98 203.68 41527.95 88888.00 2023-11-05 21:32:39.000 309 22336.92 203.69 41528.02 88888.00 2023-11-05 21:32:40.000 309 22336.86 203.71 41528.08 47538.82 2023-11-05 21:32:41.000 309 22336.83 203.72 41528.07 88888.00 2023-11-05 21:32:42.000 309 22336.82 203.76 41528.09 88888.00 2023-11-05 21:32:43.000 309 22336.78 203.82 41528.09 88888.00 2023-11-05 21:32:44.000 309 22336.74 203.85 41528.00 88888.00 2023-11-05 21:32:45.000 309 22336.71 203.81 41527.88 47538.72 2023-11-05 21:32:46.000 309 22336.72 203.76 41527.79 88888.00 2023-11-05 21:32:47.000 309 22336.72 203.78 41527.70 88888.00 2023-11-05 21:32:48.000 309 22336.66 203.80 41527.63 88888.00 2023-11-05 21:32:49.000 309 22336.60 203.76 41527.63 88888.00 2023-11-05 21:32:50.000 309 22336.58 203.70 41527.69 47538.67 2023-11-05 21:32:51.000 309 22336.56 203.66 41527.69 88888.00 2023-11-05 21:32:52.000 309 22336.54 203.66 41527.62 88888.00 2023-11-05 21:32:53.000 309 22336.56 203.71 41527.65 88888.00 2023-11-05 21:32:54.000 309 22336.56 203.79 41527.82 88888.00 2023-11-05 21:32:55.000 309 22336.56 203.82 41527.89 47538.60 2023-11-05 21:32:56.000 309 22336.53 203.76 41527.80 88888.00 2023-11-05 21:32:57.000 309 22336.47 203.66 41527.69 88888.00 2023-11-05 21:32:58.000 309 22336.45 203.66 41527.65 88888.00 2023-11-05 21:32:59.000 309 22336.48 203.73 41527.67 88888.00 2023-11-05 21:33:00.000 309 22336.49 203.78 41527.71 47538.54 2023-11-05 21:33:01.000 309 22336.46 203.78 41527.73 88888.00 2023-11-05 21:33:02.000 309 22336.44 203.79 41527.75 88888.00 2023-11-05 21:33:03.000 309 22336.42 203.78 41527.75 88888.00 2023-11-05 21:33:04.000 309 22336.40 203.75 41527.74 88888.00 2023-11-05 21:33:05.000 309 22336.38 203.72 41527.78 47538.53 2023-11-05 21:33:06.000 309 22336.35 203.69 41527.84 88888.00 2023-11-05 21:33:07.000 309 22336.31 203.68 41527.88 88888.00 2023-11-05 21:33:08.000 309 22336.29 203.68 41527.82 88888.00 2023-11-05 21:33:09.000 309 22336.23 203.71 41527.71 88888.00 2023-11-05 21:33:10.000 309 22336.18 203.75 41527.67 47538.45 2023-11-05 21:33:11.000 309 22336.16 203.76 41527.72 88888.00 2023-11-05 21:33:12.000 309 22336.12 203.74 41527.77 88888.00 2023-11-05 21:33:13.000 309 22336.06 203.74 41527.81 88888.00 2023-11-05 21:33:14.000 309 22336.03 203.77 41527.84 88888.00 2023-11-05 21:33:15.000 309 22336.01 203.76 41527.86 47538.34 2023-11-05 21:33:16.000 309 22335.97 203.73 41527.85 88888.00 2023-11-05 21:33:17.000 309 22335.93 203.73 41527.85 88888.00 2023-11-05 21:33:18.000 309 22335.90 203.75 41527.80 88888.00 2023-11-05 21:33:19.000 309 22335.92 203.78 41527.73 88888.00 2023-11-05 21:33:20.000 309 22335.90 203.80 41527.72 47538.25 2023-11-05 21:33:21.000 309 22335.84 203.80 41527.73 88888.00 2023-11-05 21:33:22.000 309 22335.81 203.77 41527.75 88888.00 2023-11-05 21:33:23.000 309 22335.82 203.78 41527.76 88888.00 2023-11-05 21:33:24.000 309 22335.82 203.87 41527.77 88888.00 2023-11-05 21:33:25.000 309 22335.76 203.94 41527.77 47538.14 2023-11-05 21:33:26.000 309 22335.69 203.91 41527.74 88888.00 2023-11-05 21:33:27.000 309 22335.69 203.87 41527.69 88888.00 2023-11-05 21:33:28.000 309 22335.67 203.91 41527.69 88888.00 2023-11-05 21:33:29.000 309 22335.62 203.97 41527.69 88888.00 2023-11-05 21:33:30.000 309 22335.57 203.98 41527.73 47538.05 2023-11-05 21:33:31.000 309 22335.56 203.94 41527.78 88888.00 2023-11-05 21:33:32.000 309 22335.52 203.89 41527.81 88888.00 2023-11-05 21:33:33.000 309 22335.46 203.88 41527.80 88888.00 2023-11-05 21:33:34.000 309 22335.40 203.93 41527.77 88888.00 2023-11-05 21:33:35.000 309 22335.33 204.00 41527.70 47537.90 2023-11-05 21:33:36.000 309 22335.27 204.04 41527.68 88888.00 2023-11-05 21:33:37.000 309 22335.22 204.04 41527.67 88888.00 2023-11-05 21:33:38.000 309 22335.20 204.06 41527.67 88888.00 2023-11-05 21:33:39.000 309 22335.19 204.11 41527.71 88888.00 2023-11-05 21:33:40.000 309 22335.16 204.13 41527.79 47537.80 2023-11-05 21:33:41.000 309 22335.13 204.11 41527.79 88888.00 2023-11-05 21:33:42.000 309 22335.11 204.13 41527.75 88888.00 2023-11-05 21:33:43.000 309 22335.08 204.21 41527.73 88888.00 2023-11-05 21:33:44.000 309 22335.02 204.27 41527.73 88888.00 2023-11-05 21:33:45.000 309 22334.99 204.30 41527.79 47537.62 2023-11-05 21:33:46.000 309 22334.97 204.33 41527.83 88888.00 2023-11-05 21:33:47.000 309 22334.93 204.35 41527.81 88888.00 2023-11-05 21:33:48.000 309 22334.88 204.36 41527.76 88888.00 2023-11-05 21:33:49.000 309 22334.81 204.37 41527.73 88888.00 2023-11-05 21:33:50.000 309 22334.75 204.41 41527.76 47537.42 2023-11-05 21:33:51.000 309 22334.67 204.45 41527.85 88888.00 2023-11-05 21:33:52.000 309 22334.55 204.48 41527.89 88888.00 2023-11-05 21:33:53.000 309 22334.40 204.54 41527.86 88888.00 2023-11-05 21:33:54.000 309 22334.28 204.58 41527.73 88888.00 2023-11-05 21:33:55.000 309 22334.17 204.56 41527.57 47537.23 2023-11-05 21:33:56.000 309 22334.09 204.53 41527.54 88888.00 2023-11-05 21:33:57.000 309 22334.01 204.53 41527.62 88888.00 2023-11-05 21:33:58.000 309 22333.94 204.56 41527.67 88888.00 2023-11-05 21:33:59.000 309 22333.86 204.62 41527.66 88888.00 2023-11-05 21:34:00.000 309 22333.78 204.67 41527.64 47536.99 2023-11-05 21:34:01.000 309 22333.70 204.66 41527.66 88888.00 2023-11-05 21:34:02.000 309 22333.62 204.68 41527.70 88888.00 2023-11-05 21:34:03.000 309 22333.56 204.74 41527.71 88888.00 2023-11-05 21:34:04.000 309 22333.51 204.77 41527.68 88888.00 2023-11-05 21:34:05.000 309 22333.42 204.77 41527.63 47536.81 2023-11-05 21:34:06.000 309 22333.26 204.76 41527.59 88888.00 2023-11-05 21:34:07.000 309 22333.14 204.76 41527.57 88888.00 2023-11-05 21:34:08.000 309 22333.07 204.78 41527.56 88888.00 2023-11-05 21:34:09.000 309 22332.99 204.81 41527.56 88888.00 2023-11-05 21:34:10.000 309 22332.92 204.89 41527.58 47536.62 2023-11-05 21:34:11.000 309 22332.87 204.98 41527.56 88888.00 2023-11-05 21:34:12.000 309 22332.85 204.99 41527.52 88888.00 2023-11-05 21:34:13.000 309 22332.84 204.96 41527.52 88888.00 2023-11-05 21:34:14.000 309 22332.79 204.92 41527.49 88888.00 2023-11-05 21:34:15.000 309 22332.72 204.93 41527.46 47536.46 2023-11-05 21:34:16.000 309 22332.67 204.96 41527.45 88888.00 2023-11-05 21:34:17.000 309 22332.63 204.99 41527.43 88888.00 2023-11-05 21:34:18.000 309 22332.59 205.00 41527.48 88888.00 2023-11-05 21:34:19.000 309 22332.53 205.00 41527.62 88888.00 2023-11-05 21:34:20.000 309 22332.45 205.04 41527.72 47536.37 2023-11-05 21:34:21.000 309 22332.41 205.07 41527.71 88888.00 2023-11-05 21:34:22.000 309 22332.41 205.05 41527.62 88888.00 2023-11-05 21:34:23.000 309 22332.42 205.03 41527.57 88888.00 2023-11-05 21:34:24.000 309 22332.42 205.01 41527.57 88888.00 2023-11-05 21:34:25.000 309 22332.41 204.96 41527.61 47536.21 2023-11-05 21:34:26.000 309 22332.40 204.94 41527.66 88888.00 2023-11-05 21:34:27.000 309 22332.38 204.97 41527.66 88888.00 2023-11-05 21:34:28.000 309 22332.30 204.98 41527.60 88888.00 2023-11-05 21:34:29.000 309 22332.21 204.99 41527.54 88888.00 2023-11-05 21:34:30.000 309 22332.15 205.01 41527.54 47536.12 2023-11-05 21:34:31.000 309 22332.12 204.97 41527.52 88888.00 2023-11-05 21:34:32.000 309 22332.11 204.90 41527.50 88888.00 2023-11-05 21:34:33.000 309 22332.08 204.86 41527.48 88888.00 2023-11-05 21:34:34.000 309 22332.02 204.90 41527.46 88888.00 2023-11-05 21:34:35.000 309 22331.98 204.97 41527.48 47535.99 2023-11-05 21:34:36.000 309 22331.97 204.98 41527.57 88888.00 2023-11-05 21:34:37.000 309 22331.96 204.99 41527.63 88888.00 2023-11-05 21:34:38.000 309 22331.94 205.00 41527.59 88888.00 2023-11-05 21:34:39.000 309 22331.94 205.00 41527.54 88888.00 2023-11-05 21:34:40.000 309 22331.95 205.02 41527.56 47535.94 2023-11-05 21:34:41.000 309 22331.97 205.05 41527.55 88888.00 2023-11-05 21:34:42.000 309 22331.97 205.06 41527.51 88888.00 2023-11-05 21:34:43.000 309 22331.92 205.06 41527.46 88888.00 2023-11-05 21:34:44.000 309 22331.87 205.05 41527.43 88888.00 2023-11-05 21:34:45.000 309 22331.92 205.04 41527.43 47535.86 2023-11-05 21:34:46.000 309 22332.00 205.04 41527.44 88888.00 2023-11-05 21:34:47.000 309 22332.02 205.06 41527.46 88888.00 2023-11-05 21:34:48.000 309 22331.95 205.09 41527.44 88888.00 2023-11-05 21:34:49.000 309 22331.87 205.10 41527.36 88888.00 2023-11-05 21:34:50.000 309 22331.88 205.07 41527.30 47535.85 2023-11-05 21:34:51.000 309 22331.95 205.07 41527.29 88888.00 2023-11-05 21:34:52.000 309 22331.97 205.12 41527.26 88888.00 2023-11-05 21:34:53.000 309 22331.94 205.16 41527.18 88888.00 2023-11-05 21:34:54.000 309 22331.95 205.17 41527.12 88888.00 2023-11-05 21:34:55.000 309 22331.97 205.20 41527.11 47535.87 2023-11-05 21:34:56.000 309 22331.94 205.21 41527.11 88888.00 2023-11-05 21:34:57.000 309 22331.93 205.20 41527.08 88888.00 2023-11-05 21:34:58.000 309 22332.03 205.25 41527.07 88888.00 2023-11-05 21:34:59.000 309 22332.13 205.32 41527.13 88888.00 2023-11-05 21:35:00.000 309 22332.16 205.32 41527.17 47535.86 2023-11-05 21:35:01.000 309 22332.18 205.26 41527.12 88888.00 2023-11-05 21:35:02.000 309 22332.20 205.22 41527.06 88888.00 2023-11-05 21:35:03.000 309 22332.22 205.26 41527.06 88888.00 2023-11-05 21:35:04.000 309 22332.23 205.32 41527.16 88888.00 2023-11-05 21:35:05.000 309 22332.22 205.36 41527.22 47535.87 2023-11-05 21:35:06.000 309 22332.17 205.37 41527.20 88888.00 2023-11-05 21:35:07.000 309 22332.14 205.34 41527.19 88888.00 2023-11-05 21:35:08.000 309 22332.17 205.34 41527.23 88888.00 2023-11-05 21:35:09.000 309 22332.18 205.35 41527.26 88888.00 2023-11-05 21:35:10.000 309 22332.16 205.36 41527.25 47535.88 2023-11-05 21:35:11.000 309 22332.17 205.37 41527.24 88888.00 2023-11-05 21:35:12.000 309 22332.22 205.40 41527.23 88888.00 2023-11-05 21:35:13.000 309 22332.25 205.43 41527.26 88888.00 2023-11-05 21:35:14.000 309 22332.26 205.41 41527.27 88888.00 2023-11-05 21:35:15.000 309 22332.29 205.36 41527.19 47535.85 2023-11-05 21:35:16.000 309 22332.32 205.38 41527.11 88888.00 2023-11-05 21:35:17.000 309 22332.31 205.44 41527.11 88888.00 2023-11-05 21:35:18.000 309 22332.26 205.45 41527.13 88888.00 2023-11-05 21:35:19.000 309 22332.26 205.42 41527.12 88888.00 2023-11-05 21:35:20.000 309 22332.28 205.41 41527.10 47535.86 2023-11-05 21:35:21.000 309 22332.28 205.44 41527.07 88888.00 2023-11-05 21:35:22.000 309 22332.27 205.49 41527.09 88888.00 2023-11-05 21:35:23.000 309 22332.28 205.49 41527.12 88888.00 2023-11-05 21:35:24.000 309 22332.29 205.48 41527.10 88888.00 2023-11-05 21:35:25.000 309 22332.28 205.48 41527.03 47535.77 2023-11-05 21:35:26.000 309 22332.26 205.48 41527.04 88888.00 2023-11-05 21:35:27.000 309 22332.25 205.47 41527.05 88888.00 2023-11-05 21:35:28.000 309 22332.28 205.50 41526.98 88888.00 2023-11-05 21:35:29.000 309 22332.33 205.57 41526.91 88888.00 2023-11-05 21:35:30.000 309 22332.31 205.64 41526.89 47535.78 2023-11-05 21:35:31.000 309 22332.25 205.65 41526.88 88888.00 2023-11-05 21:35:32.000 309 22332.24 205.65 41526.93 88888.00 2023-11-05 21:35:33.000 309 22332.25 205.69 41526.94 88888.00 2023-11-05 21:35:34.000 309 22332.19 205.72 41526.86 88888.00 2023-11-05 21:35:35.000 309 22332.15 205.71 41526.78 47535.73 2023-11-05 21:35:36.000 309 22332.16 205.71 41526.83 88888.00 2023-11-05 21:35:37.000 309 22332.21 205.75 41526.94 88888.00 2023-11-05 21:35:38.000 309 22332.22 205.82 41526.98 88888.00 2023-11-05 21:35:39.000 309 22332.15 205.89 41526.94 88888.00 2023-11-05 21:35:40.000 309 22332.09 205.89 41526.90 47535.70 2023-11-05 21:35:41.000 309 22332.08 205.84 41526.92 88888.00 2023-11-05 21:35:42.000 309 22332.06 205.78 41526.94 88888.00 2023-11-05 21:35:43.000 309 22332.02 205.75 41526.92 88888.00 2023-11-05 21:35:44.000 309 22332.02 205.81 41526.87 88888.00 2023-11-05 21:35:45.000 309 22332.03 205.88 41526.87 47535.64 2023-11-05 21:35:46.000 309 22332.02 205.87 41526.91 88888.00 2023-11-05 21:35:47.000 309 22332.00 205.82 41526.91 88888.00 2023-11-05 21:35:48.000 309 22332.01 205.82 41526.86 88888.00 2023-11-05 21:35:49.000 309 22332.03 205.85 41526.85 88888.00 2023-11-05 21:35:50.000 309 22332.02 205.87 41526.89 47535.61 2023-11-05 21:35:51.000 309 22332.01 205.88 41526.93 88888.00 2023-11-05 21:35:52.000 309 22331.99 205.91 41526.91 88888.00 2023-11-05 21:35:53.000 309 22331.96 205.93 41526.84 88888.00 2023-11-05 21:35:54.000 309 22331.94 205.94 41526.81 88888.00 2023-11-05 21:35:55.000 309 22331.94 205.96 41526.88 47535.59 2023-11-05 21:35:56.000 309 22331.94 206.00 41526.94 88888.00 2023-11-05 21:35:57.000 309 22331.94 206.03 41526.94 88888.00 2023-11-05 21:35:58.000 309 22331.98 206.11 41526.94 88888.00 2023-11-05 21:35:59.000 309 22331.99 206.19 41526.93 88888.00 2023-11-05 21:36:00.000 309 22331.98 206.17 41526.88 47535.55 2023-11-05 21:36:01.000 309 22331.99 206.09 41526.85 88888.00 2023-11-05 21:36:02.000 309 22332.03 206.05 41526.86 88888.00 2023-11-05 21:36:03.000 309 22332.06 206.08 41526.91 88888.00 2023-11-05 21:36:04.000 309 22332.06 206.10 41526.95 88888.00 2023-11-05 21:36:05.000 309 22332.03 206.13 41526.93 47535.57 2023-11-05 21:36:06.000 309 22332.02 206.18 41526.87 88888.00 2023-11-05 21:36:07.000 309 22332.03 206.22 41526.83 88888.00 2023-11-05 21:36:08.000 309 22332.02 206.21 41526.81 88888.00 2023-11-05 21:36:09.000 309 22332.01 206.16 41526.77 88888.00 2023-11-05 21:36:10.000 309 22332.00 206.16 41526.71 47535.56 2023-11-05 21:36:11.000 309 22332.01 206.23 41526.70 88888.00 2023-11-05 21:36:12.000 309 22331.99 206.29 41526.73 88888.00 2023-11-05 21:36:13.000 309 22331.96 206.32 41526.77 88888.00 2023-11-05 21:36:14.000 309 22331.98 206.34 41526.80 88888.00 2023-11-05 21:36:15.000 309 22332.01 206.33 41526.83 47535.54 2023-11-05 21:36:16.000 309 22332.01 206.29 41526.82 88888.00 2023-11-05 21:36:17.000 309 22331.97 206.29 41526.76 88888.00 2023-11-05 21:36:18.000 309 22331.92 206.35 41526.71 88888.00 2023-11-05 21:36:19.000 309 22331.92 206.39 41526.70 88888.00 2023-11-05 21:36:20.000 309 22331.97 206.35 41526.74 47535.54 2023-11-05 21:36:21.000 309 22332.05 206.34 41526.79 88888.00 2023-11-05 21:36:22.000 309 22332.11 206.39 41526.83 88888.00 2023-11-05 21:36:23.000 309 22332.13 206.44 41526.83 88888.00 2023-11-05 21:36:24.000 309 22332.10 206.45 41526.80 88888.00 2023-11-05 21:36:25.000 309 22332.08 206.43 41526.79 47535.52 2023-11-05 21:36:26.000 309 22332.10 206.38 41526.77 88888.00 2023-11-05 21:36:27.000 309 22332.13 206.35 41526.74 88888.00 2023-11-05 21:36:28.000 309 22332.10 206.35 41526.71 88888.00 2023-11-05 21:36:29.000 309 22332.07 206.38 41526.70 88888.00 2023-11-05 21:36:30.000 309 22332.09 206.43 41526.74 47535.48 2023-11-05 21:36:31.000 309 22332.13 206.46 41526.82 88888.00 2023-11-05 21:36:32.000 309 22332.12 206.48 41526.85 88888.00 2023-11-05 21:36:33.000 309 22332.09 206.48 41526.84 88888.00 2023-11-05 21:36:34.000 309 22332.06 206.48 41526.81 88888.00 2023-11-05 21:36:35.000 309 22332.04 206.51 41526.75 47535.48 2023-11-05 21:36:36.000 309 22332.01 206.53 41526.67 88888.00 2023-11-05 21:36:37.000 309 22331.94 206.50 41526.66 88888.00 2023-11-05 21:36:38.000 309 22331.91 206.49 41526.73 88888.00 2023-11-05 21:36:39.000 309 22331.95 206.55 41526.78 88888.00 2023-11-05 21:36:40.000 309 22331.99 206.65 41526.75 47535.51 2023-11-05 21:36:41.000 309 22332.00 206.69 41526.70 88888.00 2023-11-05 21:36:42.000 309 22331.99 206.67 41526.65 88888.00 2023-11-05 21:36:43.000 309 22332.01 206.62 41526.61 88888.00 2023-11-05 21:36:44.000 309 22332.03 206.59 41526.63 88888.00 2023-11-05 21:36:45.000 309 22332.04 206.62 41526.67 47535.54 2023-11-05 21:36:46.000 309 22332.02 206.68 41526.71 88888.00 2023-11-05 21:36:47.000 309 22332.02 206.70 41526.73 88888.00 2023-11-05 21:36:48.000 309 22332.05 206.69 41526.71 88888.00 2023-11-05 21:36:49.000 309 22332.11 206.72 41526.73 88888.00 2023-11-05 21:36:50.000 309 22332.19 206.77 41526.81 47535.56 2023-11-05 21:36:51.000 309 22332.27 206.75 41526.85 88888.00 2023-11-05 21:36:52.000 309 22332.30 206.68 41526.86 88888.00 2023-11-05 21:36:53.000 309 22332.28 206.67 41526.86 88888.00 2023-11-05 21:36:54.000 309 22332.26 206.71 41526.82 88888.00 2023-11-05 21:36:55.000 309 22332.27 206.74 41526.77 47535.56 2023-11-05 21:36:56.000 309 22332.28 206.71 41526.73 88888.00 2023-11-05 21:36:57.000 309 22332.31 206.67 41526.69 88888.00 2023-11-05 21:36:58.000 309 22332.31 206.71 41526.69 88888.00 2023-11-05 21:36:59.000 309 22332.33 206.76 41526.71 88888.00 2023-11-05 21:37:00.000 309 22332.35 206.73 41526.68 47535.63 2023-11-05 21:37:01.000 309 22332.36 206.70 41526.65 88888.00 2023-11-05 21:37:02.000 309 22332.38 206.71 41526.71 88888.00 2023-11-05 21:37:03.000 309 22332.42 206.73 41526.80 88888.00 2023-11-05 21:37:04.000 309 22332.47 206.73 41526.89 88888.00 2023-11-05 21:37:05.000 309 22332.49 206.73 41526.96 47535.62 2023-11-05 21:37:06.000 309 22332.49 206.75 41526.94 88888.00 2023-11-05 21:37:07.000 309 22332.48 206.76 41526.91 88888.00 2023-11-05 21:37:08.000 309 22332.48 206.74 41526.93 88888.00 2023-11-05 21:37:09.000 309 22332.49 206.75 41526.92 88888.00 2023-11-05 21:37:10.000 309 22332.47 206.77 41526.90 47535.68 2023-11-05 21:37:11.000 309 22332.48 206.77 41526.91 88888.00 2023-11-05 21:37:12.000 309 22332.49 206.76 41526.89 88888.00 2023-11-05 21:37:13.000 309 22332.52 206.75 41526.84 88888.00 2023-11-05 21:37:14.000 309 22332.57 206.72 41526.80 88888.00 2023-11-05 21:37:15.000 309 22332.58 206.71 41526.80 47535.73 2023-11-05 21:37:16.000 309 22332.58 206.71 41526.84 88888.00 2023-11-05 21:37:17.000 309 22332.61 206.71 41526.81 88888.00 2023-11-05 21:37:18.000 309 22332.66 206.72 41526.73 88888.00 2023-11-05 21:37:19.000 309 22332.69 206.71 41526.77 88888.00 2023-11-05 21:37:20.000 309 22332.69 206.68 41526.84 47535.72 2023-11-05 21:37:21.000 309 22332.67 206.70 41526.85 88888.00 2023-11-05 21:37:22.000 309 22332.64 206.73 41526.87 88888.00 2023-11-05 21:37:23.000 309 22332.64 206.70 41526.93 88888.00 2023-11-05 21:37:24.000 309 22332.67 206.65 41526.93 88888.00 2023-11-05 21:37:25.000 309 22332.69 206.62 41526.87 47535.76 2023-11-05 21:37:26.000 309 22332.68 206.58 41526.80 88888.00 2023-11-05 21:37:27.000 309 22332.66 206.54 41526.74 88888.00 2023-11-05 21:37:28.000 309 22332.66 206.56 41526.73 88888.00 2023-11-05 21:37:29.000 309 22332.70 206.63 41526.76 88888.00 2023-11-05 21:37:30.000 309 22332.71 206.71 41526.80 47535.79 2023-11-05 21:37:31.000 309 22332.70 206.72 41526.79 88888.00 2023-11-05 21:37:32.000 309 22332.70 206.71 41526.70 88888.00 2023-11-05 21:37:33.000 309 22332.69 206.72 41526.60 88888.00 2023-11-05 21:37:34.000 309 22332.74 206.74 41526.57 88888.00 2023-11-05 21:37:35.000 309 22332.81 206.75 41526.63 47535.84 2023-11-05 21:37:36.000 309 22332.82 206.74 41526.63 88888.00 2023-11-05 21:37:37.000 309 22332.81 206.75 41526.59 88888.00 2023-11-05 21:37:38.000 309 22332.85 206.79 41526.64 88888.00 2023-11-05 21:37:39.000 309 22332.87 206.83 41526.77 88888.00 2023-11-05 21:37:40.000 309 22332.83 206.83 41526.82 47535.83 2023-11-05 21:37:41.000 309 22332.85 206.77 41526.68 88888.00 2023-11-05 21:37:42.000 309 22332.93 206.69 41526.54 88888.00 2023-11-05 21:37:43.000 309 22333.00 206.68 41526.57 88888.00 2023-11-05 21:37:44.000 309 22333.03 206.70 41526.67 88888.00 2023-11-05 21:37:45.000 309 22333.05 206.70 41526.69 47535.92 2023-11-05 21:37:46.000 309 22333.10 206.68 41526.66 88888.00 2023-11-05 21:37:47.000 309 22333.18 206.70 41526.66 88888.00 2023-11-05 21:37:48.000 309 22333.23 206.74 41526.69 88888.00 2023-11-05 21:37:49.000 309 22333.22 206.74 41526.69 88888.00 2023-11-05 21:37:50.000 309 22333.21 206.71 41526.64 47536.02 2023-11-05 21:37:51.000 309 22333.25 206.72 41526.64 88888.00 2023-11-05 21:37:52.000 309 22333.34 206.75 41526.66 88888.00 2023-11-05 21:37:53.000 309 22333.43 206.76 41526.66 88888.00 2023-11-05 21:37:54.000 309 22333.51 206.79 41526.69 88888.00 2023-11-05 21:37:55.000 309 22333.54 206.79 41526.79 47536.08 2023-11-05 21:37:56.000 309 22333.53 206.75 41526.80 88888.00 2023-11-05 21:37:57.000 309 22333.53 206.75 41526.74 88888.00 2023-11-05 21:37:58.000 309 22333.56 206.79 41526.72 88888.00 2023-11-05 21:37:59.000 309 22333.60 206.80 41526.78 88888.00 2023-11-05 21:38:00.000 309 22333.59 206.77 41526.82 47536.21 2023-11-05 21:38:01.000 309 22333.58 206.79 41526.81 88888.00 2023-11-05 21:38:02.000 309 22333.62 206.86 41526.79 88888.00 2023-11-05 21:38:03.000 309 22333.67 206.91 41526.77 88888.00 2023-11-05 21:38:04.000 309 22333.71 206.89 41526.77 88888.00 2023-11-05 21:38:05.000 309 22333.76 206.87 41526.81 47536.25 2023-11-05 21:38:06.000 309 22333.82 206.88 41526.85 88888.00 2023-11-05 21:38:07.000 309 22333.85 206.90 41526.84 88888.00 2023-11-05 21:38:08.000 309 22333.89 206.93 41526.78 88888.00 2023-11-05 21:38:09.000 309 22333.97 206.94 41526.66 88888.00 2023-11-05 21:38:10.000 309 22334.02 206.95 41526.59 47536.28 2023-11-05 21:38:11.000 309 22334.05 206.97 41526.64 88888.00 2023-11-05 21:38:12.000 309 22334.04 206.97 41526.73 88888.00 2023-11-05 21:38:13.000 309 22334.02 207.00 41526.79 88888.00 2023-11-05 21:38:14.000 309 22334.06 207.07 41526.80 88888.00 2023-11-05 21:38:15.000 309 22334.14 207.11 41526.77 47536.40 2023-11-05 21:38:16.000 309 22334.18 207.11 41526.68 88888.00 2023-11-05 21:38:17.000 309 22334.20 207.11 41526.62 88888.00 2023-11-05 21:38:18.000 309 22334.26 207.14 41526.67 88888.00 2023-11-05 21:38:19.000 309 22334.34 207.19 41526.71 88888.00 2023-11-05 21:38:20.000 309 22334.37 207.20 41526.66 47536.46 2023-11-05 21:38:21.000 309 22334.37 207.21 41526.61 88888.00 2023-11-05 21:38:22.000 309 22334.36 207.28 41526.69 88888.00 2023-11-05 21:38:23.000 309 22334.38 207.31 41526.76 88888.00 2023-11-05 21:38:24.000 309 22334.43 207.33 41526.69 88888.00 2023-11-05 21:38:25.000 309 22334.50 207.38 41526.59 47536.57 2023-11-05 21:38:26.000 309 22334.58 207.41 41526.60 88888.00 2023-11-05 21:38:27.000 309 22334.62 207.40 41526.70 88888.00 2023-11-05 21:38:28.000 309 22334.60 207.39 41526.77 88888.00 2023-11-05 21:38:29.000 309 22334.59 207.41 41526.77 88888.00 2023-11-05 21:38:30.000 309 22334.66 207.42 41526.75 47536.65 2023-11-05 21:38:31.000 309 22334.74 207.42 41526.68 88888.00 2023-11-05 21:38:32.000 309 22334.78 207.41 41526.62 88888.00 2023-11-05 21:38:33.000 309 22334.78 207.41 41526.65 88888.00 2023-11-05 21:38:34.000 309 22334.82 207.47 41526.69 88888.00 2023-11-05 21:38:35.000 309 22334.90 207.53 41526.70 47536.79 2023-11-05 21:38:36.000 309 22334.99 207.57 41526.71 88888.00 2023-11-05 21:38:37.000 309 22335.10 207.61 41526.69 88888.00 2023-11-05 21:38:38.000 309 22335.18 207.64 41526.62 88888.00 2023-11-05 21:38:39.000 309 22335.24 207.66 41526.55 88888.00 2023-11-05 21:38:40.000 309 22335.28 207.67 41526.57 47536.86 2023-11-05 21:38:41.000 309 22335.31 207.68 41526.63 88888.00 2023-11-05 21:38:42.000 309 22335.32 207.73 41526.67 88888.00 2023-11-05 21:38:43.000 309 22335.32 207.81 41526.68 88888.00 2023-11-05 21:38:44.000 309 22335.32 207.85 41526.63 88888.00 2023-11-05 21:38:45.000 309 22335.32 207.85 41526.57 47537.01 2023-11-05 21:38:46.000 309 22335.32 207.84 41526.59 88888.00 2023-11-05 21:38:47.000 309 22335.39 207.83 41526.64 88888.00 2023-11-05 21:38:48.000 309 22335.50 207.80 41526.63 88888.00 2023-11-05 21:38:49.000 309 22335.57 207.79 41526.61 88888.00 2023-11-05 21:38:50.000 309 22335.56 207.83 41526.62 47537.07 2023-11-05 21:38:51.000 309 22335.52 207.88 41526.64 88888.00 2023-11-05 21:38:52.000 309 22335.56 207.93 41526.61 88888.00 2023-11-05 21:38:53.000 309 22335.68 207.96 41526.62 88888.00 2023-11-05 21:38:54.000 309 22335.77 207.97 41526.68 88888.00 2023-11-05 21:38:55.000 309 22335.77 207.97 41526.67 47537.20 2023-11-05 21:38:56.000 309 22335.75 207.95 41526.54 88888.00 2023-11-05 21:38:57.000 309 22335.78 207.96 41526.46 88888.00 2023-11-05 21:38:58.000 309 22335.85 207.99 41526.48 88888.00 2023-11-05 21:38:59.000 309 22335.88 207.97 41526.53 88888.00 2023-11-05 21:39:00.000 309 22335.90 207.95 41526.56 47537.29 2023-11-05 21:39:01.000 309 22335.96 207.96 41526.59 88888.00 2023-11-05 21:39:02.000 309 22335.99 207.98 41526.59 88888.00 2023-11-05 21:39:03.000 309 22335.99 208.01 41526.59 88888.00 2023-11-05 21:39:04.000 309 22336.00 208.06 41526.54 88888.00 2023-11-05 21:39:05.000 309 22336.07 208.07 41526.46 47537.36 2023-11-05 21:39:06.000 309 22336.12 208.05 41526.43 88888.00 2023-11-05 21:39:07.000 309 22336.13 208.03 41526.46 88888.00 2023-11-05 21:39:08.000 309 22336.14 208.04 41526.46 88888.00 2023-11-05 21:39:09.000 309 22336.19 208.07 41526.43 88888.00 2023-11-05 21:39:10.000 309 22336.26 208.11 41526.49 47537.45 2023-11-05 21:39:11.000 309 22336.33 208.12 41526.59 88888.00 2023-11-05 21:39:12.000 309 22336.37 208.09 41526.62 88888.00 2023-11-05 21:39:13.000 309 22336.35 208.09 41526.63 88888.00 2023-11-05 21:39:14.000 309 22336.35 208.15 41526.66 88888.00 2023-11-05 21:39:15.000 309 22336.41 208.21 41526.73 47537.53 2023-11-05 21:39:16.000 309 22336.47 208.23 41526.79 88888.00 2023-11-05 21:39:17.000 309 22336.49 208.26 41526.82 88888.00 2023-11-05 21:39:18.000 309 22336.51 208.28 41526.81 88888.00 2023-11-05 21:39:19.000 309 22336.55 208.25 41526.80 88888.00 2023-11-05 21:39:20.000 309 22336.60 208.21 41526.82 47537.66 2023-11-05 21:39:21.000 309 22336.63 208.22 41526.81 88888.00 2023-11-05 21:39:22.000 309 22336.65 208.29 41526.76 88888.00 2023-11-05 21:39:23.000 309 22336.65 208.37 41526.70 88888.00 2023-11-05 21:39:24.000 309 22336.66 208.39 41526.66 88888.00 2023-11-05 21:39:25.000 309 22336.69 208.38 41526.68 47537.75 2023-11-05 21:39:26.000 309 22336.73 208.38 41526.72 88888.00 2023-11-05 21:39:27.000 309 22336.75 208.38 41526.76 88888.00 2023-11-05 21:39:28.000 309 22336.76 208.38 41526.78 88888.00 2023-11-05 21:39:29.000 309 22336.82 208.35 41526.74 88888.00 2023-11-05 21:39:30.000 309 22336.83 208.31 41526.65 47537.81 2023-11-05 21:39:31.000 309 22336.80 208.28 41526.64 88888.00 2023-11-05 21:39:32.000 309 22336.79 208.30 41526.73 88888.00 2023-11-05 21:39:33.000 309 22336.82 208.37 41526.82 88888.00 2023-11-05 21:39:34.000 309 22336.86 208.41 41526.84 88888.00 2023-11-05 21:39:35.000 309 22336.87 208.41 41526.84 47537.84 2023-11-05 21:39:36.000 309 22336.85 208.41 41526.83 88888.00 2023-11-05 21:39:37.000 309 22336.79 208.38 41526.75 88888.00 2023-11-05 21:39:38.000 309 22336.81 208.34 41526.69 88888.00 2023-11-05 21:39:39.000 309 22336.89 208.35 41526.79 88888.00 2023-11-05 21:39:40.000 309 22336.96 208.37 41526.93 47537.91 2023-11-05 21:39:41.000 309 22336.97 208.37 41526.95 88888.00 2023-11-05 21:39:42.000 309 22336.94 208.40 41526.88 88888.00 2023-11-05 21:39:43.000 309 22336.93 208.48 41526.81 88888.00 2023-11-05 21:39:44.000 309 22336.98 208.55 41526.79 88888.00 2023-11-05 21:39:45.000 309 22337.00 208.53 41526.86 47537.97 2023-11-05 21:39:46.000 309 22337.00 208.48 41526.91 88888.00 2023-11-05 21:39:47.000 309 22337.03 208.46 41526.89 88888.00 2023-11-05 21:39:48.000 309 22337.08 208.50 41526.88 88888.00 2023-11-05 21:39:49.000 309 22337.11 208.56 41526.91 88888.00 2023-11-05 21:39:50.000 309 22337.15 208.60 41526.94 47538.04 2023-11-05 21:39:51.000 309 22337.18 208.59 41526.95 88888.00 2023-11-05 21:39:52.000 309 22337.23 208.56 41526.96 88888.00 2023-11-05 21:39:53.000 309 22337.28 208.53 41526.96 88888.00 2023-11-05 21:39:54.000 309 22337.26 208.55 41527.00 88888.00 2023-11-05 21:39:55.000 309 22337.23 208.56 41527.06 47538.10 2023-11-05 21:39:56.000 309 22337.22 208.50 41526.99 88888.00 2023-11-05 21:39:57.000 309 22337.22 208.43 41526.83 88888.00 2023-11-05 21:39:58.000 309 22337.28 208.39 41526.79 88888.00 2023-11-05 21:39:59.000 309 22337.34 208.43 41526.88 88888.00 2023-11-05 21:40:00.000 309 22337.37 208.46 41526.96 47538.16 2023-11-05 21:40:01.000 309 22337.40 208.46 41526.95 88888.00 2023-11-05 21:40:02.000 309 22337.40 208.44 41526.86 88888.00 2023-11-05 21:40:03.000 309 22337.37 208.42 41526.78 88888.00 2023-11-05 21:40:04.000 309 22337.37 208.42 41526.78 88888.00 2023-11-05 21:40:05.000 309 22337.40 208.44 41526.80 47538.24 2023-11-05 21:40:06.000 309 22337.46 208.41 41526.77 88888.00 2023-11-05 21:40:07.000 309 22337.53 208.38 41526.74 88888.00 2023-11-05 21:40:08.000 309 22337.58 208.41 41526.76 88888.00 2023-11-05 21:40:09.000 309 22337.59 208.46 41526.77 88888.00 2023-11-05 21:40:10.000 309 22337.59 208.48 41526.78 47538.31 2023-11-05 21:40:11.000 309 22337.58 208.48 41526.78 88888.00 2023-11-05 21:40:12.000 309 22337.55 208.46 41526.74 88888.00 2023-11-05 21:40:13.000 309 22337.54 208.44 41526.71 88888.00 2023-11-05 21:40:14.000 309 22337.57 208.47 41526.71 88888.00 2023-11-05 21:40:15.000 309 22337.62 208.49 41526.73 47538.33 2023-11-05 21:40:16.000 309 22337.68 208.49 41526.75 88888.00 2023-11-05 21:40:17.000 309 22337.72 208.47 41526.77 88888.00 2023-11-05 21:40:18.000 309 22337.76 208.48 41526.78 88888.00 2023-11-05 21:40:19.000 309 22337.78 208.53 41526.84 88888.00 2023-11-05 21:40:20.000 309 22337.80 208.56 41526.94 47538.44 2023-11-05 21:40:21.000 309 22337.81 208.56 41526.97 88888.00 2023-11-05 21:40:22.000 309 22337.78 208.52 41526.88 88888.00 2023-11-05 21:40:23.000 309 22337.74 208.51 41526.80 88888.00 2023-11-05 21:40:24.000 309 22337.75 208.52 41526.83 88888.00 2023-11-05 21:40:25.000 309 22337.78 208.53 41526.93 47538.48 2023-11-05 21:40:26.000 309 22337.81 208.52 41526.97 88888.00 2023-11-05 21:40:27.000 309 22337.81 208.50 41526.95 88888.00 2023-11-05 21:40:28.000 309 22337.78 208.47 41526.93 88888.00 2023-11-05 21:40:29.000 309 22337.78 208.46 41526.90 88888.00 2023-11-05 21:40:30.000 309 22337.81 208.46 41526.90 47538.51 2023-11-05 21:40:31.000 309 22337.86 208.46 41526.98 88888.00 2023-11-05 21:40:32.000 309 22337.88 208.47 41527.06 88888.00 2023-11-05 21:40:33.000 309 22337.85 208.47 41527.08 88888.00 2023-11-05 21:40:34.000 309 22337.84 208.43 41527.06 88888.00 2023-11-05 21:40:35.000 309 22337.88 208.39 41527.04 47538.58 2023-11-05 21:40:36.000 309 22337.94 208.35 41527.02 88888.00 2023-11-05 21:40:37.000 309 22337.97 208.30 41526.98 88888.00 2023-11-05 21:40:38.000 309 22338.01 208.23 41526.96 88888.00 2023-11-05 21:40:39.000 309 22338.05 208.16 41527.01 88888.00 2023-11-05 21:40:40.000 309 22338.04 208.13 41527.09 47538.59 2023-11-05 21:40:41.000 309 22338.02 208.14 41527.14 88888.00 2023-11-05 21:40:42.000 309 22338.03 208.13 41527.17 88888.00 2023-11-05 21:40:43.000 309 22338.05 208.11 41527.24 88888.00 2023-11-05 21:40:44.000 309 22338.04 208.11 41527.26 88888.00 2023-11-05 21:40:45.000 309 22338.03 208.10 41527.19 47538.67 2023-11-05 21:40:46.000 309 22338.05 208.09 41527.13 88888.00 2023-11-05 21:40:47.000 309 22338.07 208.09 41527.11 88888.00 2023-11-05 21:40:48.000 309 22338.06 208.06 41527.08 88888.00 2023-11-05 21:40:49.000 309 22338.05 208.03 41527.01 88888.00 2023-11-05 21:40:50.000 309 22338.05 208.02 41526.98 47538.71 2023-11-05 21:40:51.000 309 22338.06 208.00 41527.04 88888.00 2023-11-05 21:40:52.000 309 22338.07 207.98 41527.09 88888.00 2023-11-05 21:40:53.000 309 22338.10 207.96 41527.09 88888.00 2023-11-05 21:40:54.000 309 22338.15 207.94 41527.09 88888.00 2023-11-05 21:40:55.000 309 22338.19 207.91 41527.10 47538.72 2023-11-05 21:40:56.000 309 22338.19 207.91 41527.12 88888.00 2023-11-05 21:40:57.000 309 22338.21 207.90 41527.17 88888.00 2023-11-05 21:40:58.000 309 22338.25 207.87 41527.18 88888.00 2023-11-05 21:40:59.000 309 22338.28 207.85 41527.14 88888.00 2023-11-05 21:41:00.000 309 22338.28 207.85 41527.15 47538.74 2023-11-05 21:41:01.000 309 22338.28 207.83 41527.19 88888.00 2023-11-05 21:41:02.000 309 22338.22 207.78 41527.21 88888.00 2023-11-05 21:41:03.000 309 22338.14 207.74 41527.18 88888.00 2023-11-05 21:41:04.000 309 22338.10 207.76 41527.15 88888.00 2023-11-05 21:41:05.000 309 22338.12 207.79 41527.18 47538.73 2023-11-05 21:41:06.000 309 22338.17 207.83 41527.22 88888.00 2023-11-05 21:41:07.000 309 22338.24 207.85 41527.19 88888.00 2023-11-05 21:41:08.000 309 22338.29 207.82 41527.14 88888.00 2023-11-05 21:41:09.000 309 22338.29 207.78 41527.14 88888.00 2023-11-05 21:41:10.000 309 22338.26 207.76 41527.13 47538.74 2023-11-05 21:41:11.000 309 22338.27 207.76 41527.10 88888.00 2023-11-05 21:41:12.000 309 22338.30 207.76 41527.12 88888.00 2023-11-05 21:41:13.000 309 22338.28 207.78 41527.20 88888.00 2023-11-05 21:41:14.000 309 22338.25 207.80 41527.23 88888.00 2023-11-05 21:41:15.000 309 22338.25 207.81 41527.17 47538.75 2023-11-05 21:41:16.000 309 22338.29 207.78 41527.13 88888.00 2023-11-05 21:41:17.000 309 22338.31 207.73 41527.14 88888.00 2023-11-05 21:41:18.000 309 22338.26 207.70 41527.11 88888.00 2023-11-05 21:41:19.000 309 22338.20 207.70 41527.11 88888.00 2023-11-05 21:41:20.000 309 22338.18 207.69 41527.16 47538.75 2023-11-05 21:41:21.000 309 22338.18 207.70 41527.22 88888.00 2023-11-05 21:41:22.000 309 22338.20 207.70 41527.24 88888.00 2023-11-05 21:41:23.000 309 22338.20 207.66 41527.18 88888.00 2023-11-05 21:41:24.000 309 22338.23 207.60 41527.10 88888.00 2023-11-05 21:41:25.000 309 22338.28 207.57 41527.08 47538.76 2023-11-05 21:41:26.000 309 22338.33 207.53 41527.13 88888.00 2023-11-05 21:41:27.000 309 22338.36 207.50 41527.19 88888.00 2023-11-05 21:41:28.000 309 22338.37 207.53 41527.16 88888.00 2023-11-05 21:41:29.000 309 22338.35 207.57 41527.07 88888.00 2023-11-05 21:41:30.000 309 22338.35 207.55 41527.02 47538.82 2023-11-05 21:41:31.000 309 22338.39 207.51 41527.07 88888.00 2023-11-05 21:41:32.000 309 22338.45 207.50 41527.16 88888.00 2023-11-05 21:41:33.000 309 22338.48 207.45 41527.20 88888.00 2023-11-05 21:41:34.000 309 22338.47 207.37 41527.22 88888.00 2023-11-05 21:41:35.000 309 22338.46 207.30 41527.20 47538.82 2023-11-05 21:41:36.000 309 22338.49 207.30 41527.13 88888.00 2023-11-05 21:41:37.000 309 22338.53 207.32 41527.09 88888.00 2023-11-05 21:41:38.000 309 22338.57 207.30 41527.05 88888.00 2023-11-05 21:41:39.000 309 22338.64 207.29 41527.00 88888.00 2023-11-05 21:41:40.000 309 22338.69 207.31 41526.96 47538.92 2023-11-05 21:41:41.000 309 22338.72 207.31 41526.97 88888.00 2023-11-05 21:41:42.000 309 22338.73 207.30 41527.00 88888.00 2023-11-05 21:41:43.000 309 22338.78 207.24 41527.00 88888.00 2023-11-05 21:41:44.000 309 22338.90 207.19 41526.91 88888.00 2023-11-05 21:41:45.000 309 22338.98 207.20 41526.89 47539.01 2023-11-05 21:41:46.000 309 22339.01 207.22 41526.99 88888.00 2023-11-05 21:41:47.000 309 22339.01 207.18 41527.05 88888.00 2023-11-05 21:41:48.000 309 22339.02 207.15 41527.05 88888.00 2023-11-05 21:41:49.000 309 22339.06 207.16 41527.06 88888.00 2023-11-05 21:41:50.000 309 22339.14 207.17 41527.08 47539.12 2023-11-05 21:41:51.000 309 22339.20 207.17 41527.07 88888.00 2023-11-05 21:41:52.000 309 22339.25 207.13 41527.02 88888.00 2023-11-05 21:41:53.000 309 22339.31 207.08 41527.03 88888.00 2023-11-05 21:41:54.000 309 22339.38 207.06 41527.06 88888.00 2023-11-05 21:41:55.000 309 22339.42 207.06 41527.04 47539.24 2023-11-05 21:41:56.000 309 22339.45 207.05 41527.04 88888.00 2023-11-05 21:41:57.000 309 22339.51 207.05 41527.06 88888.00 2023-11-05 21:41:58.000 309 22339.56 207.05 41527.01 88888.00 2023-11-05 21:41:59.000 309 22339.55 207.00 41526.96 88888.00 2023-11-05 21:42:00.000 309 22339.53 206.90 41526.94 47539.36 2023-11-05 21:42:01.000 309 22339.58 206.84 41526.90 88888.00 2023-11-05 21:42:02.000 309 22339.65 206.84 41526.96 88888.00 2023-11-05 21:42:03.000 309 22339.69 206.83 41527.10 88888.00 2023-11-05 21:42:04.000 309 22339.73 206.81 41527.18 88888.00 2023-11-05 21:42:05.000 309 22339.76 206.79 41527.16 47539.43 2023-11-05 21:42:06.000 309 22339.78 206.76 41527.14 88888.00 2023-11-05 21:42:07.000 309 22339.79 206.75 41527.13 88888.00 2023-11-05 21:42:08.000 309 22339.85 206.74 41527.16 88888.00 2023-11-05 21:42:09.000 309 22339.92 206.74 41527.21 88888.00 2023-11-05 21:42:10.000 309 22339.95 206.73 41527.22 47539.56 2023-11-05 21:42:11.000 309 22339.94 206.70 41527.14 88888.00 2023-11-05 21:42:12.000 309 22339.92 206.67 41527.01 88888.00 2023-11-05 21:42:13.000 309 22339.94 206.68 41526.94 88888.00 2023-11-05 21:42:14.000 309 22340.03 206.73 41526.96 88888.00 2023-11-05 21:42:15.000 309 22340.10 206.73 41527.02 47539.64 2023-11-05 21:42:16.000 309 22340.14 206.67 41527.07 88888.00 2023-11-05 21:42:17.000 309 22340.16 206.61 41527.12 88888.00 2023-11-05 21:42:18.000 309 22340.24 206.61 41527.11 88888.00 2023-11-05 21:42:19.000 309 22340.33 206.63 41527.07 88888.00 2023-11-05 21:42:20.000 309 22340.39 206.64 41527.06 47539.73 2023-11-05 21:42:21.000 309 22340.38 206.63 41527.06 88888.00 2023-11-05 21:42:22.000 309 22340.35 206.62 41527.06 88888.00 2023-11-05 21:42:23.000 309 22340.37 206.62 41527.10 88888.00 2023-11-05 21:42:24.000 309 22340.43 206.59 41527.09 88888.00 2023-11-05 21:42:25.000 309 22340.51 206.56 41526.99 47539.79 2023-11-05 21:42:26.000 309 22340.62 206.57 41526.91 88888.00 2023-11-05 21:42:27.000 309 22340.66 206.59 41526.87 88888.00 2023-11-05 21:42:28.000 309 22340.63 206.61 41526.86 88888.00 2023-11-05 21:42:29.000 309 22340.64 206.63 41526.96 88888.00 2023-11-05 21:42:30.000 309 22340.70 206.65 41527.06 47539.85 2023-11-05 21:42:31.000 309 22340.73 206.64 41527.07 88888.00 2023-11-05 21:42:32.000 309 22340.67 206.61 41527.02 88888.00 2023-11-05 21:42:33.000 309 22340.62 206.57 41527.00 88888.00 2023-11-05 21:42:34.000 309 22340.66 206.58 41527.04 88888.00 2023-11-05 21:42:35.000 309 22340.75 206.62 41527.11 47539.90 2023-11-05 21:42:36.000 309 22340.77 206.61 41527.11 88888.00 2023-11-05 21:42:37.000 309 22340.74 206.60 41527.06 88888.00 2023-11-05 21:42:38.000 309 22340.71 206.63 41527.04 88888.00 2023-11-05 21:42:39.000 309 22340.76 206.67 41527.08 88888.00 2023-11-05 21:42:40.000 309 22340.83 206.68 41527.11 47539.97 2023-11-05 21:42:41.000 309 22340.84 206.65 41527.07 88888.00 2023-11-05 21:42:42.000 309 22340.82 206.60 41527.01 88888.00 2023-11-05 21:42:43.000 309 22340.82 206.58 41526.97 88888.00 2023-11-05 21:42:44.000 309 22340.83 206.59 41526.96 88888.00 2023-11-05 21:42:45.000 309 22340.84 206.61 41527.00 47540.02 2023-11-05 21:42:46.000 309 22340.88 206.64 41527.02 88888.00 2023-11-05 21:42:47.000 309 22340.94 206.67 41526.97 88888.00 2023-11-05 21:42:48.000 309 22340.99 206.70 41526.93 88888.00 2023-11-05 21:42:49.000 309 22341.00 206.73 41526.94 88888.00 2023-11-05 21:42:50.000 309 22341.01 206.77 41526.99 47540.05 2023-11-05 21:42:51.000 309 22341.07 206.83 41527.03 88888.00 2023-11-05 21:42:52.000 309 22341.11 206.91 41527.05 88888.00 2023-11-05 21:42:53.000 309 22341.13 206.95 41527.06 88888.00 2023-11-05 21:42:54.000 309 22341.12 206.97 41527.06 88888.00 2023-11-05 21:42:55.000 309 22341.12 206.96 41526.99 47540.10 2023-11-05 21:42:56.000 309 22341.16 206.94 41526.91 88888.00 2023-11-05 21:42:57.000 309 22341.20 206.96 41526.93 88888.00 2023-11-05 21:42:58.000 309 22341.21 207.04 41527.01 88888.00 2023-11-05 21:42:59.000 309 22341.18 207.17 41527.03 88888.00 2023-11-05 21:43:00.000 309 22341.16 207.25 41526.98 47540.11 2023-11-05 21:43:01.000 309 22341.16 207.25 41526.96 88888.00 2023-11-05 21:43:02.000 309 22341.19 207.25 41527.00 88888.00 2023-11-05 21:43:03.000 309 22341.22 207.30 41527.00 88888.00 2023-11-05 21:43:04.000 309 22341.25 207.36 41526.94 88888.00 2023-11-05 21:43:05.000 309 22341.32 207.41 41526.88 47540.10 2023-11-05 21:43:06.000 309 22341.33 207.44 41526.85 88888.00 2023-11-05 21:43:07.000 309 22341.31 207.46 41526.89 88888.00 2023-11-05 21:43:08.000 309 22341.30 207.52 41526.94 88888.00 2023-11-05 21:43:09.000 309 22341.33 207.61 41526.98 88888.00 2023-11-05 21:43:10.000 309 22341.31 207.64 41527.00 47540.10 2023-11-05 21:43:11.000 309 22341.23 207.60 41527.00 88888.00 2023-11-05 21:43:12.000 309 22341.16 207.60 41526.98 88888.00 2023-11-05 21:43:13.000 309 22341.13 207.64 41526.94 88888.00 2023-11-05 21:43:14.000 309 22341.11 207.69 41526.87 88888.00 2023-11-05 21:43:15.000 309 22341.09 207.74 41526.81 47540.04 2023-11-05 21:43:16.000 309 22341.06 207.76 41526.84 88888.00 2023-11-05 21:43:17.000 309 22341.04 207.80 41526.94 88888.00 2023-11-05 21:43:18.000 309 22341.03 207.90 41526.99 88888.00 2023-11-05 21:43:19.000 309 22341.01 207.97 41526.99 88888.00 2023-11-05 21:43:20.000 309 22341.00 207.99 41526.98 47540.00 2023-11-05 21:43:21.000 309 22341.00 208.02 41526.98 88888.00 2023-11-05 21:43:22.000 309 22341.00 208.04 41526.98 88888.00 2023-11-05 21:43:23.000 309 22340.98 208.01 41526.97 88888.00 2023-11-05 21:43:24.000 309 22340.99 207.99 41527.01 88888.00 2023-11-05 21:43:25.000 309 22341.04 208.00 41527.09 47540.00 2023-11-05 21:43:26.000 309 22341.08 208.04 41527.09 88888.00 2023-11-05 21:43:27.000 309 22341.08 208.11 41527.04 88888.00 2023-11-05 21:43:28.000 309 22341.08 208.15 41527.04 88888.00 2023-11-05 21:43:29.000 309 22341.06 208.15 41527.06 88888.00 2023-11-05 21:43:30.000 309 22341.00 208.11 41527.02 47539.97 2023-11-05 21:43:31.000 309 22340.89 208.07 41526.97 88888.00 2023-11-05 21:43:32.000 309 22340.84 208.09 41526.96 88888.00 2023-11-05 21:43:33.000 309 22340.84 208.14 41526.95 88888.00 2023-11-05 21:43:34.000 309 22340.84 208.16 41526.90 88888.00 2023-11-05 21:43:35.000 309 22340.82 208.16 41526.89 47539.98 2023-11-05 21:43:36.000 309 22340.80 208.17 41526.92 88888.00 2023-11-05 21:43:37.000 309 22340.81 208.19 41526.92 88888.00 2023-11-05 21:43:38.000 309 22340.82 208.22 41526.91 88888.00 2023-11-05 21:43:39.000 309 22340.81 208.21 41526.93 88888.00 2023-11-05 21:43:40.000 309 22340.78 208.16 41526.99 47539.95 2023-11-05 21:43:41.000 309 22340.77 208.09 41527.08 88888.00 2023-11-05 21:43:42.000 309 22340.78 208.09 41527.13 88888.00 2023-11-05 21:43:43.000 309 22340.78 208.16 41527.17 88888.00 2023-11-05 21:43:44.000 309 22340.78 208.21 41527.20 88888.00 2023-11-05 21:43:45.000 309 22340.76 208.18 41527.18 47539.92 2023-11-05 21:43:46.000 309 22340.73 208.13 41527.11 88888.00 2023-11-05 21:43:47.000 309 22340.67 208.12 41527.10 88888.00 2023-11-05 21:43:48.000 309 22340.62 208.11 41527.15 88888.00 2023-11-05 21:43:49.000 309 22340.62 208.09 41527.16 88888.00 2023-11-05 21:43:50.000 309 22340.64 208.06 41527.08 47539.94 2023-11-05 21:43:51.000 309 22340.63 208.03 41527.02 88888.00 2023-11-05 21:43:52.000 309 22340.62 208.03 41527.02 88888.00 2023-11-05 21:43:53.000 309 22340.64 208.03 41527.07 88888.00 2023-11-05 21:43:54.000 309 22340.67 208.00 41527.09 88888.00 2023-11-05 21:43:55.000 309 22340.65 207.96 41527.06 47539.94 2023-11-05 21:43:56.000 309 22340.59 207.91 41527.02 88888.00 2023-11-05 21:43:57.000 309 22340.59 207.87 41527.11 88888.00 2023-11-05 21:43:58.000 309 22340.65 207.85 41527.23 88888.00 2023-11-05 21:43:59.000 309 22340.68 207.81 41527.28 88888.00 2023-11-05 21:44:00.000 309 22340.67 207.75 41527.27 47539.94 2023-11-05 21:44:01.000 309 22340.64 207.71 41527.26 88888.00 2023-11-05 21:44:02.000 309 22340.67 207.72 41527.27 88888.00 2023-11-05 21:44:03.000 309 22340.72 207.74 41527.27 88888.00 2023-11-05 21:44:04.000 309 22340.70 207.72 41527.24 88888.00 2023-11-05 21:44:05.000 309 22340.67 207.71 41527.24 47539.96 2023-11-05 21:44:06.000 309 22340.66 207.72 41527.31 88888.00 2023-11-05 21:44:07.000 309 22340.65 207.72 41527.34 88888.00 2023-11-05 21:44:08.000 309 22340.64 207.73 41527.31 88888.00 2023-11-05 21:44:09.000 309 22340.64 207.73 41527.26 88888.00 2023-11-05 21:44:10.000 309 22340.64 207.70 41527.27 47539.97 2023-11-05 21:44:11.000 309 22340.65 207.62 41527.30 88888.00 2023-11-05 21:44:12.000 309 22340.61 207.52 41527.34 88888.00 2023-11-05 21:44:13.000 309 22340.55 207.45 41527.39 88888.00 2023-11-05 21:44:14.000 309 22340.50 207.42 41527.41 88888.00 2023-11-05 21:44:15.000 309 22340.52 207.42 41527.38 47539.95 2023-11-05 21:44:16.000 309 22340.58 207.43 41527.29 88888.00 2023-11-05 21:44:17.000 309 22340.60 207.41 41527.16 88888.00 2023-11-05 21:44:18.000 309 22340.57 207.37 41527.07 88888.00 2023-11-05 21:44:19.000 309 22340.53 207.34 41527.03 88888.00 2023-11-05 21:44:20.000 309 22340.49 207.31 41527.00 47539.92 2023-11-05 21:44:21.000 309 22340.48 207.27 41527.05 88888.00 2023-11-05 21:44:22.000 309 22340.47 207.23 41527.18 88888.00 2023-11-05 21:44:23.000 309 22340.45 207.22 41527.29 88888.00 2023-11-05 21:44:24.000 309 22340.43 207.23 41527.32 88888.00 2023-11-05 21:44:25.000 309 22340.44 207.19 41527.31 47539.93 2023-11-05 21:44:26.000 309 22340.46 207.13 41527.32 88888.00 2023-11-05 21:44:27.000 309 22340.48 207.12 41527.34 88888.00 2023-11-05 21:44:28.000 309 22340.49 207.09 41527.31 88888.00 2023-11-05 21:44:29.000 309 22340.48 207.03 41527.23 88888.00 2023-11-05 21:44:30.000 309 22340.43 207.01 41527.19 47539.92 2023-11-05 21:44:31.000 309 22340.41 207.01 41527.17 88888.00 2023-11-05 21:44:32.000 309 22340.42 206.97 41527.18 88888.00 2023-11-05 21:44:33.000 309 22340.42 206.95 41527.22 88888.00 2023-11-05 21:44:34.000 309 22340.43 206.91 41527.24 88888.00 2023-11-05 21:44:35.000 309 22340.47 206.82 41527.21 47539.92 2023-11-05 21:44:36.000 309 22340.51 206.73 41527.19 88888.00 2023-11-05 21:44:37.000 309 22340.50 206.67 41527.23 88888.00 2023-11-05 21:44:38.000 309 22340.48 206.66 41527.29 88888.00 2023-11-05 21:44:39.000 309 22340.48 206.68 41527.29 88888.00 2023-11-05 21:44:40.000 309 22340.50 206.70 41527.28 47539.91 2023-11-05 21:44:41.000 309 22340.52 206.69 41527.29 88888.00 2023-11-05 21:44:42.000 309 22340.53 206.64 41527.31 88888.00 2023-11-05 21:44:43.000 309 22340.50 206.61 41527.28 88888.00 2023-11-05 21:44:44.000 309 22340.49 206.60 41527.26 88888.00 2023-11-05 21:44:45.000 309 22340.50 206.54 41527.27 47539.94 2023-11-05 21:44:46.000 309 22340.50 206.47 41527.28 88888.00 2023-11-05 21:44:47.000 309 22340.49 206.45 41527.29 88888.00 2023-11-05 21:44:48.000 309 22340.47 206.47 41527.31 88888.00 2023-11-05 21:44:49.000 309 22340.47 206.50 41527.33 88888.00 2023-11-05 21:44:50.000 309 22340.50 206.48 41527.31 47539.89 2023-11-05 21:44:51.000 309 22340.53 206.41 41527.19 88888.00 2023-11-05 21:44:52.000 309 22340.56 206.37 41527.12 88888.00 2023-11-05 21:44:53.000 309 22340.60 206.40 41527.15 88888.00 2023-11-05 21:44:54.000 309 22340.62 206.43 41527.18 88888.00 2023-11-05 21:44:55.000 309 22340.59 206.42 41527.14 47539.96 2023-11-05 21:44:56.000 309 22340.57 206.43 41527.09 88888.00 2023-11-05 21:44:57.000 309 22340.60 206.44 41527.04 88888.00 2023-11-05 21:44:58.000 309 22340.65 206.41 41526.98 88888.00 2023-11-05 21:44:59.000 309 22340.67 206.37 41526.93 88888.00 2023-11-05 21:45:00.000 309 22340.73 206.35 41526.96 47539.97 2023-11-05 21:45:01.000 309 22340.84 206.32 41527.05 88888.00 2023-11-05 21:45:02.000 309 22340.90 206.28 41527.10 88888.00 2023-11-05 21:45:03.000 309 22340.88 206.28 41527.07 88888.00 2023-11-05 21:45:04.000 309 22340.86 206.31 41527.04 88888.00 2023-11-05 21:45:05.000 309 22340.91 206.33 41527.07 47540.02 2023-11-05 21:45:06.000 309 22340.96 206.33 41527.15 88888.00 2023-11-05 21:45:07.000 309 22340.97 206.32 41527.19 88888.00 2023-11-05 21:45:08.000 309 22340.97 206.31 41527.15 88888.00 2023-11-05 21:45:09.000 309 22341.00 206.31 41527.11 88888.00 2023-11-05 21:45:10.000 309 22341.03 206.30 41527.12 47540.04 2023-11-05 21:45:11.000 309 22341.08 206.26 41527.12 88888.00 2023-11-05 21:45:12.000 309 22341.16 206.27 41527.09 88888.00 2023-11-05 21:45:13.000 309 22341.25 206.33 41527.08 88888.00 2023-11-05 21:45:14.000 309 22341.28 206.36 41527.10 88888.00 2023-11-05 21:45:15.000 309 22341.26 206.38 41527.12 47540.13 2023-11-05 21:45:16.000 309 22341.26 206.41 41527.14 88888.00 2023-11-05 21:45:17.000 309 22341.29 206.43 41527.18 88888.00 2023-11-05 21:45:18.000 309 22341.32 206.40 41527.15 88888.00 2023-11-05 21:45:19.000 309 22341.34 206.35 41527.10 88888.00 2023-11-05 21:45:20.000 309 22341.36 206.32 41527.02 47540.18 2023-11-05 21:45:21.000 309 22341.38 206.35 41526.93 88888.00 2023-11-05 21:45:22.000 309 22341.40 206.37 41526.93 88888.00 2023-11-05 21:45:23.000 309 22341.42 206.38 41526.98 88888.00 2023-11-05 21:45:24.000 309 22341.49 206.42 41526.95 88888.00 2023-11-05 21:45:25.000 309 22341.58 206.45 41526.89 47540.24 2023-11-05 21:45:26.000 309 22341.62 206.43 41526.88 88888.00 2023-11-05 21:45:27.000 309 22341.63 206.42 41526.91 88888.00 2023-11-05 21:45:28.000 309 22341.64 206.44 41526.93 88888.00 2023-11-05 21:45:29.000 309 22341.68 206.43 41526.89 88888.00 2023-11-05 21:45:30.000 309 22341.77 206.40 41526.91 47540.36 2023-11-05 21:45:31.000 309 22341.82 206.38 41526.96 88888.00 2023-11-05 21:45:32.000 309 22341.85 206.38 41526.95 88888.00 2023-11-05 21:45:33.000 309 22341.92 206.43 41526.96 88888.00 2023-11-05 21:45:34.000 309 22341.99 206.47 41527.02 88888.00 2023-11-05 21:45:35.000 309 22342.02 206.47 41527.02 47540.45 2023-11-05 21:45:36.000 309 22342.02 206.41 41526.95 88888.00 2023-11-05 21:45:37.000 309 22342.04 206.40 41526.92 88888.00 2023-11-05 21:45:38.000 309 22342.13 206.42 41526.95 88888.00 2023-11-05 21:45:39.000 309 22342.21 206.44 41526.93 88888.00 2023-11-05 21:45:40.000 309 22342.24 206.43 41526.89 47540.59 2023-11-05 21:45:41.000 309 22342.27 206.47 41526.93 88888.00 2023-11-05 21:45:42.000 309 22342.34 206.51 41526.98 88888.00 2023-11-05 21:45:43.000 309 22342.41 206.50 41526.94 88888.00 2023-11-05 21:45:44.000 309 22342.45 206.49 41526.89 88888.00 2023-11-05 21:45:45.000 309 22342.47 206.52 41526.91 47540.66 2023-11-05 21:45:46.000 309 22342.45 206.54 41526.95 88888.00 2023-11-05 21:45:47.000 309 22342.46 206.54 41526.98 88888.00 2023-11-05 21:45:48.000 309 22342.52 206.57 41526.98 88888.00 2023-11-05 21:45:49.000 309 22342.58 206.61 41526.96 88888.00 2023-11-05 21:45:50.000 309 22342.63 206.62 41526.96 47540.79 2023-11-05 21:45:51.000 309 22342.68 206.61 41526.98 88888.00 2023-11-05 21:45:52.000 309 22342.71 206.65 41526.97 88888.00 2023-11-05 21:45:53.000 309 22342.74 206.70 41526.95 88888.00 2023-11-05 21:45:54.000 309 22342.79 206.73 41526.93 88888.00 2023-11-05 21:45:55.000 309 22342.85 206.74 41526.91 47540.87 2023-11-05 21:45:56.000 309 22342.90 206.68 41526.93 88888.00 2023-11-05 21:45:57.000 309 22342.91 206.59 41526.98 88888.00 2023-11-05 21:45:58.000 309 22342.93 206.54 41526.99 88888.00 2023-11-05 21:45:59.000 309 22342.99 206.55 41526.95 88888.00 2023-11-05 21:46:00.000 309 22343.08 206.61 41526.90 47540.98 2023-11-05 21:46:01.000 309 22343.15 206.64 41526.94 88888.00 2023-11-05 21:46:02.000 309 22343.20 206.61 41527.00 88888.00 2023-11-05 21:46:03.000 309 22343.28 206.59 41526.99 88888.00 2023-11-05 21:46:04.000 309 22343.33 206.58 41526.94 88888.00 2023-11-05 21:46:05.000 309 22343.37 206.53 41526.96 47541.08 2023-11-05 21:46:06.000 309 22343.41 206.50 41527.00 88888.00 2023-11-05 21:46:07.000 309 22343.41 206.53 41526.94 88888.00 2023-11-05 21:46:08.000 309 22343.38 206.55 41526.83 88888.00 2023-11-05 21:46:09.000 309 22343.40 206.53 41526.85 88888.00 2023-11-05 21:46:10.000 309 22343.44 206.49 41526.93 47541.18 2023-11-05 21:46:11.000 309 22343.49 206.50 41526.96 88888.00 2023-11-05 21:46:12.000 309 22343.52 206.55 41527.00 88888.00 2023-11-05 21:46:13.000 309 22343.52 206.57 41527.04 88888.00 2023-11-05 21:46:14.000 309 22343.53 206.52 41527.10 88888.00 2023-11-05 21:46:15.000 309 22343.57 206.49 41527.15 47541.29 2023-11-05 21:46:16.000 309 22343.59 206.53 41527.14 88888.00 2023-11-05 21:46:17.000 309 22343.60 206.59 41527.11 88888.00 2023-11-05 21:46:18.000 309 22343.62 206.61 41527.11 88888.00 2023-11-05 21:46:19.000 309 22343.62 206.57 41527.07 88888.00 2023-11-05 21:46:20.000 309 22343.64 206.54 41527.02 47541.35 2023-11-05 21:46:21.000 309 22343.68 206.55 41527.01 88888.00 2023-11-05 21:46:22.000 309 22343.75 206.58 41527.06 88888.00 2023-11-05 21:46:23.000 309 22343.84 206.59 41527.14 88888.00 2023-11-05 21:46:24.000 309 22343.93 206.58 41527.18 88888.00 2023-11-05 21:46:25.000 309 22343.99 206.59 41527.14 47541.44 2023-11-05 21:46:26.000 309 22344.06 206.62 41527.13 88888.00 2023-11-05 21:46:27.000 309 22344.14 206.68 41527.21 88888.00 2023-11-05 21:46:28.000 309 22344.16 206.71 41527.26 88888.00 2023-11-05 21:46:29.000 309 22344.15 206.69 41527.23 88888.00 2023-11-05 21:46:30.000 309 22344.14 206.65 41527.19 47541.52 2023-11-05 21:46:31.000 309 22344.15 206.64 41527.17 88888.00 2023-11-05 21:46:32.000 309 22344.15 206.64 41527.17 88888.00 2023-11-05 21:46:33.000 309 22344.18 206.63 41527.19 88888.00 2023-11-05 21:46:34.000 309 22344.22 206.63 41527.13 88888.00 2023-11-05 21:46:35.000 309 22344.23 206.63 41527.00 47541.63 2023-11-05 21:46:36.000 309 22344.23 206.65 41526.97 88888.00 2023-11-05 21:46:37.000 309 22344.25 206.65 41527.04 88888.00 2023-11-05 21:46:38.000 309 22344.31 206.67 41527.10 88888.00 2023-11-05 21:46:39.000 309 22344.35 206.73 41527.12 88888.00 2023-11-05 21:46:40.000 309 22344.36 206.74 41527.11 47541.71 2023-11-05 21:46:41.000 309 22344.36 206.70 41527.06 88888.00 2023-11-05 21:46:42.000 309 22344.37 206.69 41527.04 88888.00 2023-11-05 21:46:43.000 309 22344.41 206.75 41527.12 88888.00 2023-11-05 21:46:44.000 309 22344.47 206.82 41527.21 88888.00 2023-11-05 21:46:45.000 309 22344.53 206.84 41527.27 47541.79 2023-11-05 21:46:46.000 309 22344.57 206.82 41527.30 88888.00 2023-11-05 21:46:47.000 309 22344.57 206.82 41527.29 88888.00 2023-11-05 21:46:48.000 309 22344.59 206.84 41527.28 88888.00 2023-11-05 21:46:49.000 309 22344.63 206.87 41527.31 88888.00 2023-11-05 21:46:50.000 309 22344.66 206.87 41527.29 47541.90 2023-11-05 21:46:51.000 309 22344.72 206.83 41527.21 88888.00 2023-11-05 21:46:52.000 309 22344.80 206.85 41527.19 88888.00 2023-11-05 21:46:53.000 309 22344.87 206.94 41527.22 88888.00 2023-11-05 21:46:54.000 309 22344.90 207.02 41527.23 88888.00 2023-11-05 21:46:55.000 309 22344.91 207.04 41527.22 47542.02 2023-11-05 21:46:56.000 309 22344.94 207.02 41527.20 88888.00 2023-11-05 21:46:57.000 309 22344.99 206.97 41527.18 88888.00 2023-11-05 21:46:58.000 309 22345.05 206.96 41527.18 88888.00 2023-11-05 21:46:59.000 309 22345.13 206.96 41527.25 88888.00 2023-11-05 21:47:00.000 309 22345.22 206.89 41527.32 47542.17 2023-11-05 21:47:01.000 309 22345.27 206.81 41527.34 88888.00 2023-11-05 21:47:02.000 309 22345.31 206.80 41527.31 88888.00 2023-11-05 21:47:03.000 309 22345.37 206.83 41527.31 88888.00 2023-11-05 21:47:04.000 309 22345.43 206.82 41527.36 88888.00 2023-11-05 21:47:05.000 309 22345.47 206.79 41527.41 47542.27 2023-11-05 21:47:06.000 309 22345.48 206.80 41527.43 88888.00 2023-11-05 21:47:07.000 309 22345.48 206.86 41527.42 88888.00 2023-11-05 21:47:08.000 309 22345.51 206.88 41527.40 88888.00 2023-11-05 21:47:09.000 309 22345.56 206.84 41527.34 88888.00 2023-11-05 21:47:10.000 309 22345.56 206.78 41527.21 47542.43 2023-11-05 21:47:11.000 309 22345.57 206.75 41527.11 88888.00 2023-11-05 21:47:12.000 309 22345.61 206.76 41527.06 88888.00 2023-11-05 21:47:13.000 309 22345.64 206.76 41527.08 88888.00 2023-11-05 21:47:14.000 309 22345.66 206.77 41527.10 88888.00 2023-11-05 21:47:15.000 309 22345.66 206.77 41527.08 47542.51 2023-11-05 21:47:16.000 309 22345.65 206.73 41527.02 88888.00 2023-11-05 21:47:17.000 309 22345.68 206.70 41526.98 88888.00 2023-11-05 21:47:18.000 309 22345.73 206.71 41527.00 88888.00 2023-11-05 21:47:19.000 309 22345.76 206.72 41527.03 88888.00 2023-11-05 21:47:20.000 309 22345.76 206.69 41527.03 47542.61 2023-11-05 21:47:21.000 309 22345.78 206.65 41527.05 88888.00 2023-11-05 21:47:22.000 309 22345.84 206.64 41527.11 88888.00 2023-11-05 21:47:23.000 309 22345.90 206.65 41527.15 88888.00 2023-11-05 21:47:24.000 309 22345.94 206.69 41527.20 88888.00 2023-11-05 21:47:25.000 309 22345.97 206.74 41527.22 47542.74 2023-11-05 21:47:26.000 309 22346.02 206.75 41527.16 88888.00 2023-11-05 21:47:27.000 309 22346.10 206.71 41527.05 88888.00 2023-11-05 21:47:28.000 309 22346.19 206.72 41527.02 88888.00 2023-11-05 21:47:29.000 309 22346.26 206.75 41527.06 88888.00 2023-11-05 21:47:30.000 309 22346.28 206.72 41527.08 47542.83 2023-11-05 21:47:31.000 309 22346.26 206.64 41527.04 88888.00 2023-11-05 21:47:32.000 309 22346.22 206.58 41527.01 88888.00 2023-11-05 21:47:33.000 309 22346.19 206.57 41527.06 88888.00 2023-11-05 21:47:34.000 309 22346.21 206.62 41527.14 88888.00 2023-11-05 21:47:35.000 309 22346.23 206.71 41527.18 47542.85 2023-11-05 21:47:36.000 309 22346.24 206.74 41527.28 88888.00 2023-11-05 21:47:37.000 309 22346.31 206.72 41527.46 88888.00 2023-11-05 21:47:38.000 309 22346.35 206.74 41527.55 88888.00 2023-11-05 21:47:39.000 309 22346.33 206.78 41527.52 88888.00 2023-11-05 21:47:40.000 309 22346.29 206.80 41527.52 47542.82 2023-11-05 21:47:41.000 309 22346.24 206.83 41527.56 88888.00 2023-11-05 21:47:42.000 309 22346.17 206.82 41527.52 88888.00 2023-11-05 21:47:43.000 309 22346.11 206.82 41527.40 88888.00 2023-11-05 21:47:44.000 309 22346.10 206.92 41527.33 88888.00 2023-11-05 21:47:45.000 309 22346.06 207.02 41527.32 47542.77 2023-11-05 21:47:46.000 309 22345.99 207.02 41527.35 88888.00 2023-11-05 21:47:47.000 309 22345.98 206.97 41527.39 88888.00 2023-11-05 21:47:48.000 309 22346.00 206.96 41527.38 88888.00 2023-11-05 21:47:49.000 309 22345.98 207.00 41527.38 88888.00 2023-11-05 21:47:50.000 309 22345.93 207.08 41527.43 47542.71 2023-11-05 21:47:51.000 309 22345.94 207.15 41527.45 88888.00 2023-11-05 21:47:52.000 309 22346.00 207.18 41527.41 88888.00 2023-11-05 21:47:53.000 309 22346.00 207.21 41527.43 88888.00 2023-11-05 21:47:54.000 309 22345.97 207.26 41527.49 88888.00 2023-11-05 21:47:55.000 309 22345.93 207.29 41527.53 47542.72 2023-11-05 21:47:56.000 309 22345.89 207.27 41527.52 88888.00 2023-11-05 21:47:57.000 309 22345.83 207.23 41527.48 88888.00 2023-11-05 21:47:58.000 309 22345.79 207.23 41527.44 88888.00 2023-11-05 21:47:59.000 309 22345.77 207.29 41527.45 88888.00 2023-11-05 21:48:00.000 309 22345.79 207.38 41527.54 47542.70 2023-11-05 21:48:01.000 309 22345.83 207.44 41527.63 88888.00 2023-11-05 21:48:02.000 309 22345.84 207.48 41527.62 88888.00 2023-11-05 21:48:03.000 309 22345.85 207.54 41527.54 88888.00 2023-11-05 21:48:04.000 309 22345.83 207.61 41527.47 88888.00 2023-11-05 21:48:05.000 309 22345.78 207.62 41527.46 47542.69 2023-11-05 21:48:06.000 309 22345.78 207.61 41527.45 88888.00 2023-11-05 21:48:07.000 309 22345.82 207.62 41527.43 88888.00 2023-11-05 21:48:08.000 309 22345.85 207.64 41527.45 88888.00 2023-11-05 21:48:09.000 309 22345.86 207.72 41527.52 88888.00 2023-11-05 21:48:10.000 309 22345.88 207.76 41527.56 47542.73 2023-11-05 21:48:11.000 309 22345.88 207.71 41527.56 88888.00 2023-11-05 21:48:12.000 309 22345.89 207.69 41527.53 88888.00 2023-11-05 21:48:13.000 309 22345.93 207.73 41527.46 88888.00 2023-11-05 21:48:14.000 309 22345.97 207.72 41527.44 88888.00 2023-11-05 21:48:15.000 309 22346.04 207.68 41527.52 47542.77 2023-11-05 21:48:16.000 309 22346.15 207.71 41527.61 88888.00 2023-11-05 21:48:17.000 309 22346.24 207.77 41527.61 88888.00 2023-11-05 21:48:18.000 309 22346.29 207.84 41527.57 88888.00 2023-11-05 21:48:19.000 309 22346.29 207.90 41527.51 88888.00 2023-11-05 21:48:20.000 309 22346.31 207.96 41527.46 47542.92 2023-11-05 21:48:21.000 309 22346.38 207.96 41527.41 88888.00 2023-11-05 21:48:22.000 309 22346.45 207.88 41527.32 88888.00 2023-11-05 21:48:23.000 309 22346.51 207.83 41527.24 88888.00 2023-11-05 21:48:24.000 309 22346.57 207.85 41527.22 88888.00 2023-11-05 21:48:25.000 309 22346.68 207.91 41527.25 47543.07 2023-11-05 21:48:26.000 309 22346.82 207.97 41527.29 88888.00 2023-11-05 21:48:27.000 309 22346.93 207.99 41527.34 88888.00 2023-11-05 21:48:28.000 309 22347.01 207.94 41527.41 88888.00 2023-11-05 21:48:29.000 309 22347.10 207.89 41527.44 88888.00 2023-11-05 21:48:30.000 309 22347.19 207.86 41527.44 47543.27 2023-11-05 21:48:31.000 309 22347.26 207.88 41527.45 88888.00 2023-11-05 21:48:32.000 309 22347.34 207.97 41527.45 88888.00 2023-11-05 21:48:33.000 309 22347.39 208.06 41527.43 88888.00 2023-11-05 21:48:34.000 309 22347.43 208.12 41527.40 88888.00 2023-11-05 21:48:35.000 309 22347.49 208.14 41527.36 47543.44 2023-11-05 21:48:36.000 309 22347.56 208.11 41527.37 88888.00 2023-11-05 21:48:37.000 309 22347.58 208.09 41527.38 88888.00 2023-11-05 21:48:38.000 309 22347.61 208.08 41527.31 88888.00 2023-11-05 21:48:39.000 309 22347.68 208.11 41527.22 88888.00 2023-11-05 21:48:40.000 309 22347.75 208.16 41527.19 47543.54 2023-11-05 21:48:41.000 309 22347.79 208.16 41527.24 88888.00 2023-11-05 21:48:42.000 309 22347.85 208.12 41527.31 88888.00 2023-11-05 21:48:43.000 309 22347.92 208.11 41527.33 88888.00 2023-11-05 21:48:44.000 309 22347.97 208.17 41527.34 88888.00 2023-11-05 21:48:45.000 309 22347.97 208.20 41527.37 47543.65 2023-11-05 21:48:46.000 309 22347.92 208.19 41527.37 88888.00 2023-11-05 21:48:47.000 309 22347.93 208.20 41527.33 88888.00 2023-11-05 21:48:48.000 309 22347.99 208.26 41527.30 88888.00 2023-11-05 21:48:49.000 309 22348.08 208.31 41527.34 88888.00 2023-11-05 21:48:50.000 309 22348.14 208.35 41527.43 47543.65 2023-11-05 21:48:51.000 309 22348.14 208.35 41527.46 88888.00 2023-11-05 21:48:52.000 309 22348.06 208.35 41527.42 88888.00 2023-11-05 21:48:53.000 309 22347.97 208.37 41527.39 88888.00 2023-11-05 21:48:54.000 309 22347.90 208.42 41527.40 88888.00 2023-11-05 21:48:55.000 309 22347.81 208.45 41527.43 47543.61 2023-11-05 21:48:56.000 309 22347.74 208.48 41527.44 88888.00 2023-11-05 21:48:57.000 309 22347.72 208.54 41527.48 88888.00 2023-11-05 21:48:58.000 309 22347.74 208.61 41527.55 88888.00 2023-11-05 21:48:59.000 309 22347.74 208.66 41527.57 88888.00 2023-11-05 21:49:00.000 309 22347.69 208.66 41527.52 47543.56 2023-11-05 21:49:01.000 309 22347.60 208.66 41527.54 88888.00 2023-11-05 21:49:02.000 309 22347.54 208.69 41527.61 88888.00 2023-11-05 21:49:03.000 309 22347.50 208.74 41527.61 88888.00 2023-11-05 21:49:04.000 309 22347.44 208.79 41527.57 88888.00 2023-11-05 21:49:05.000 309 22347.40 208.81 41527.53 47543.46 2023-11-05 21:49:06.000 309 22347.36 208.79 41527.48 88888.00 2023-11-05 21:49:07.000 309 22347.34 208.78 41527.41 88888.00 2023-11-05 21:49:08.000 309 22347.33 208.78 41527.39 88888.00 2023-11-05 21:49:09.000 309 22347.31 208.78 41527.45 88888.00 2023-11-05 21:49:10.000 309 22347.28 208.75 41527.55 47543.44 2023-11-05 21:49:11.000 309 22347.24 208.69 41527.61 88888.00 2023-11-05 21:49:12.000 309 22347.15 208.68 41527.62 88888.00 2023-11-05 21:49:13.000 309 22347.02 208.72 41527.63 88888.00 2023-11-05 21:49:14.000 309 22346.92 208.75 41527.62 88888.00 2023-11-05 21:49:15.000 309 22346.86 208.80 41527.64 47543.19 2023-11-05 21:49:16.000 309 22346.78 208.88 41527.66 88888.00 2023-11-05 21:49:17.000 309 22346.62 208.91 41527.66 88888.00 2023-11-05 21:49:18.000 309 22346.47 208.93 41527.67 88888.00 2023-11-05 21:49:19.000 309 22346.34 208.96 41527.73 88888.00 2023-11-05 21:49:20.000 309 22346.18 208.95 41527.81 47542.90 2023-11-05 21:49:21.000 309 22346.04 208.92 41527.84 88888.00 2023-11-05 21:49:22.000 309 22345.92 208.94 41527.82 88888.00 2023-11-05 21:49:23.000 309 22345.74 209.00 41527.77 88888.00 2023-11-05 21:49:24.000 309 22345.54 209.04 41527.72 88888.00 2023-11-05 21:49:25.000 309 22345.37 209.04 41527.70 47542.56 2023-11-05 21:49:26.000 309 22345.23 209.05 41527.73 88888.00 2023-11-05 21:49:27.000 309 22345.10 209.10 41527.79 88888.00 2023-11-05 21:49:28.000 309 22344.96 209.15 41527.76 88888.00 2023-11-05 21:49:29.000 309 22344.82 209.19 41527.71 88888.00 2023-11-05 21:49:30.000 309 22344.70 209.25 41527.69 47542.19 2023-11-05 21:49:31.000 309 22344.59 209.27 41527.68 88888.00 2023-11-05 21:49:32.000 309 22344.46 209.30 41527.70 88888.00 2023-11-05 21:49:33.000 309 22344.30 209.40 41527.75 88888.00 2023-11-05 21:49:34.000 309 22344.09 209.51 41527.77 88888.00 2023-11-05 21:49:35.000 309 22343.87 209.59 41527.76 47541.80 2023-11-05 21:49:36.000 309 22343.67 209.67 41527.73 88888.00 2023-11-05 21:49:37.000 309 22343.48 209.69 41527.66 88888.00 2023-11-05 21:49:38.000 309 22343.33 209.68 41527.61 88888.00 2023-11-05 21:49:39.000 309 22343.22 209.70 41527.62 88888.00 2023-11-05 21:49:40.000 309 22343.10 209.76 41527.66 47541.48 2023-11-05 21:49:41.000 309 22342.97 209.80 41527.65 88888.00 2023-11-05 21:49:42.000 309 22342.85 209.83 41527.64 88888.00 2023-11-05 21:49:43.000 309 22342.78 209.89 41527.67 88888.00 2023-11-05 21:49:44.000 309 22342.69 209.94 41527.68 88888.00 2023-11-05 21:49:45.000 309 22342.60 210.00 41527.62 47541.19 2023-11-05 21:49:46.000 309 22342.54 210.05 41527.55 88888.00 2023-11-05 21:49:47.000 309 22342.48 210.06 41527.54 88888.00 2023-11-05 21:49:48.000 309 22342.41 210.04 41527.57 88888.00 2023-11-05 21:49:49.000 309 22342.32 210.05 41527.56 88888.00 2023-11-05 21:49:50.000 309 22342.20 210.06 41527.50 47540.93 2023-11-05 21:49:51.000 309 22342.07 210.06 41527.44 88888.00 2023-11-05 21:49:52.000 309 22341.98 210.09 41527.43 88888.00 2023-11-05 21:49:53.000 309 22341.92 210.13 41527.43 88888.00 2023-11-05 21:49:54.000 309 22341.90 210.16 41527.40 88888.00 2023-11-05 21:49:55.000 309 22341.88 210.17 41527.39 47540.76 2023-11-05 21:49:56.000 309 22341.81 210.17 41527.42 88888.00 2023-11-05 21:49:57.000 309 22341.75 210.19 41527.45 88888.00 2023-11-05 21:49:58.000 309 22341.76 210.21 41527.44 88888.00 2023-11-05 21:49:59.000 309 22341.81 210.20 41527.45 88888.00 2023-11-05 21:50:00.000 309 22341.91 210.18 41527.49 47540.81 2023-11-05 21:50:01.000 309 22342.00 210.16 41527.49 88888.00 2023-11-05 21:50:02.000 309 22342.03 210.12 41527.46 88888.00 2023-11-05 21:50:03.000 309 22342.10 210.09 41527.46 88888.00 2023-11-05 21:50:04.000 309 22342.22 210.09 41527.44 88888.00 2023-11-05 21:50:05.000 309 22342.30 210.10 41527.37 47540.86 2023-11-05 21:50:06.000 309 22342.29 210.07 41527.28 88888.00 2023-11-05 21:50:07.000 309 22342.29 210.01 41527.21 88888.00 2023-11-05 21:50:08.000 309 22342.38 210.00 41527.22 88888.00 2023-11-05 21:50:09.000 309 22342.50 209.99 41527.24 88888.00 2023-11-05 21:50:10.000 309 22342.55 209.93 41527.22 47540.91 2023-11-05 21:50:11.000 309 22342.56 209.84 41527.21 88888.00 2023-11-05 21:50:12.000 309 22342.63 209.81 41527.19 88888.00 2023-11-05 21:50:13.000 309 22342.71 209.82 41527.14 88888.00 2023-11-05 21:50:14.000 309 22342.78 209.81 41527.11 88888.00 2023-11-05 21:50:15.000 309 22342.81 209.77 41527.13 47541.03 2023-11-05 21:50:16.000 309 22342.84 209.73 41527.18 88888.00 2023-11-05 21:50:17.000 309 22342.89 209.67 41527.23 88888.00 2023-11-05 21:50:18.000 309 22342.92 209.60 41527.21 88888.00 2023-11-05 21:50:19.000 309 22342.93 209.56 41527.17 88888.00 2023-11-05 21:50:20.000 309 22342.94 209.51 41527.25 47541.07 2023-11-05 21:50:21.000 309 22342.94 209.43 41527.38 88888.00 2023-11-05 21:50:22.000 309 22342.92 209.37 41527.39 88888.00 2023-11-05 21:50:23.000 309 22342.92 209.34 41527.34 88888.00 2023-11-05 21:50:24.000 309 22342.96 209.29 41527.31 88888.00 2023-11-05 21:50:25.000 309 22343.01 209.17 41527.27 47541.16 2023-11-05 21:50:26.000 309 22343.06 209.05 41527.21 88888.00 2023-11-05 21:50:27.000 309 22343.10 208.96 41527.18 88888.00 2023-11-05 21:50:28.000 309 22343.12 208.90 41527.18 88888.00 2023-11-05 21:50:29.000 309 22343.12 208.84 41527.13 88888.00 2023-11-05 21:50:30.000 309 22343.08 208.77 41527.07 47541.17 2023-11-05 21:50:31.000 309 22343.02 208.69 41527.07 88888.00 2023-11-05 21:50:32.000 309 22343.00 208.62 41527.09 88888.00 2023-11-05 21:50:33.000 309 22343.02 208.57 41527.13 88888.00 2023-11-05 21:50:34.000 309 22343.05 208.50 41527.16 88888.00 2023-11-05 21:50:35.000 309 22343.05 208.44 41527.14 47541.10 2023-11-05 21:50:36.000 309 22343.03 208.41 41527.13 88888.00 2023-11-05 21:50:37.000 309 22343.03 208.40 41527.16 88888.00 2023-11-05 21:50:38.000 309 22343.02 208.37 41527.18 88888.00 2023-11-05 21:50:39.000 309 22342.94 208.31 41527.16 88888.00 2023-11-05 21:50:40.000 309 22342.86 208.24 41527.11 47541.06 2023-11-05 21:50:41.000 309 22342.80 208.20 41527.09 88888.00 2023-11-05 21:50:42.000 309 22342.70 208.16 41527.11 88888.00 2023-11-05 21:50:43.000 309 22342.62 208.09 41527.10 88888.00 2023-11-05 21:50:44.000 309 22342.62 208.03 41527.08 88888.00 2023-11-05 21:50:45.000 309 22342.66 208.01 41527.07 47540.91 2023-11-05 21:50:46.000 309 22342.64 207.95 41527.07 88888.00 2023-11-05 21:50:47.000 309 22342.58 207.88 41527.04 88888.00 2023-11-05 21:50:48.000 309 22342.53 207.86 41527.02 88888.00 2023-11-05 21:50:49.000 309 22342.48 207.88 41527.04 88888.00 2023-11-05 21:50:50.000 309 22342.44 207.86 41527.06 47540.84 2023-11-05 21:50:51.000 309 22342.40 207.79 41527.00 88888.00 2023-11-05 21:50:52.000 309 22342.36 207.75 41526.96 88888.00 2023-11-05 21:50:53.000 309 22342.35 207.74 41527.04 88888.00 2023-11-05 21:50:54.000 309 22342.31 207.72 41527.12 88888.00 2023-11-05 21:50:55.000 309 22342.22 207.71 41527.16 47540.68 2023-11-05 21:50:56.000 309 22342.16 207.69 41527.13 88888.00 2023-11-05 21:50:57.000 309 22342.15 207.68 41527.06 88888.00 2023-11-05 21:50:58.000 309 22342.15 207.69 41527.04 88888.00 2023-11-05 21:50:59.000 309 22342.12 207.68 41527.05 88888.00 2023-11-05 21:51:00.000 309 22342.10 207.63 41527.03 47540.59 2023-11-05 21:51:01.000 309 22342.09 207.63 41526.99 88888.00 2023-11-05 21:51:02.000 309 22342.07 207.64 41527.00 88888.00 2023-11-05 21:51:03.000 309 22342.03 207.63 41527.08 88888.00 2023-11-05 21:51:04.000 309 22341.99 207.59 41527.15 88888.00 2023-11-05 21:51:05.000 309 22341.99 207.52 41527.12 47540.55 2023-11-05 21:51:06.000 309 22342.01 207.49 41527.06 88888.00 2023-11-05 21:51:07.000 309 22342.03 207.54 41527.04 88888.00 2023-11-05 21:51:08.000 309 22342.06 207.54 41527.07 88888.00 2023-11-05 21:51:09.000 309 22342.06 207.46 41527.11 88888.00 2023-11-05 21:51:10.000 309 22342.04 207.38 41527.07 47540.46 2023-11-05 21:51:11.000 309 22342.03 207.34 41527.01 88888.00 2023-11-05 21:51:12.000 309 22342.04 207.38 41526.94 88888.00 2023-11-05 21:51:13.000 309 22342.04 207.44 41526.88 88888.00 2023-11-05 21:51:14.000 309 22342.03 207.48 41526.89 88888.00 2023-11-05 21:51:15.000 309 22342.01 207.50 41526.91 47540.45 2023-11-05 21:51:16.000 309 22341.99 207.50 41526.84 88888.00 2023-11-05 21:51:17.000 309 22341.99 207.49 41526.78 88888.00 2023-11-05 21:51:18.000 309 22342.03 207.50 41526.75 88888.00 2023-11-05 21:51:19.000 309 22342.07 207.50 41526.72 88888.00 2023-11-05 21:51:20.000 309 22342.09 207.48 41526.71 47540.50 2023-11-05 21:51:21.000 309 22342.18 207.47 41526.75 88888.00 2023-11-05 21:51:22.000 309 22342.31 207.54 41526.81 88888.00 2023-11-05 21:51:23.000 309 22342.39 207.66 41526.79 88888.00 2023-11-05 21:51:24.000 309 22342.42 207.70 41526.72 88888.00 2023-11-05 21:51:25.000 309 22342.46 207.69 41526.68 47540.61 2023-11-05 21:51:26.000 309 22342.52 207.72 41526.68 88888.00 2023-11-05 21:51:27.000 309 22342.62 207.77 41526.73 88888.00 2023-11-05 21:51:28.000 309 22342.73 207.83 41526.82 88888.00 2023-11-05 21:51:29.000 309 22342.84 207.94 41526.83 88888.00 2023-11-05 21:51:30.000 309 22342.90 207.98 41526.69 47540.62 2023-11-05 21:51:31.000 309 22342.94 207.97 41526.57 88888.00 2023-11-05 21:51:32.000 309 22342.98 208.01 41526.59 88888.00 2023-11-05 21:51:33.000 309 22342.99 208.04 41526.60 88888.00 2023-11-05 21:51:34.000 309 22342.99 208.04 41526.51 88888.00 2023-11-05 21:51:35.000 309 22343.05 208.07 41526.38 47540.69 2023-11-05 21:51:36.000 309 22343.15 208.13 41526.34 88888.00 2023-11-05 21:51:37.000 309 22343.20 208.20 41526.41 88888.00 2023-11-05 21:51:38.000 309 22343.24 208.28 41526.55 88888.00 2023-11-05 21:51:39.000 309 22343.30 208.39 41526.65 88888.00 2023-11-05 21:51:40.000 309 22343.35 208.45 41526.64 47540.80 2023-11-05 21:51:41.000 309 22343.42 208.43 41526.63 88888.00 2023-11-05 21:51:42.000 309 22343.52 208.43 41526.61 88888.00 2023-11-05 21:51:43.000 309 22343.63 208.46 41526.57 88888.00 2023-11-05 21:51:44.000 309 22343.71 208.47 41526.54 88888.00 2023-11-05 21:51:45.000 309 22343.77 208.44 41526.56 47540.94 2023-11-05 21:51:46.000 309 22343.85 208.41 41526.59 88888.00 2023-11-05 21:51:47.000 309 22343.93 208.36 41526.57 88888.00 2023-11-05 21:51:48.000 309 22343.93 208.34 41526.48 88888.00 2023-11-05 21:51:49.000 309 22343.92 208.39 41526.43 88888.00 2023-11-05 21:51:50.000 309 22343.96 208.42 41526.45 47541.09 2023-11-05 21:51:51.000 309 22344.04 208.39 41526.46 88888.00 2023-11-05 21:51:52.000 309 22344.12 208.35 41526.44 88888.00 2023-11-05 21:51:53.000 309 22344.16 208.35 41526.41 88888.00 2023-11-05 21:51:54.000 309 22344.20 208.39 41526.41 88888.00 2023-11-05 21:51:55.000 309 22344.25 208.41 41526.40 47541.19 2023-11-05 21:51:56.000 309 22344.29 208.38 41526.36 88888.00 2023-11-05 21:51:57.000 309 22344.31 208.32 41526.30 88888.00 2023-11-05 21:51:58.000 309 22344.33 208.28 41526.23 88888.00 2023-11-05 21:51:59.000 309 22344.38 208.25 41526.26 88888.00 2023-11-05 21:52:00.000 309 22344.49 208.24 41526.38 47541.34 2023-11-05 21:52:01.000 309 22344.58 208.22 41526.49 88888.00 2023-11-05 21:52:02.000 309 22344.62 208.14 41526.50 88888.00 2023-11-05 21:52:03.000 309 22344.66 208.12 41526.56 88888.00 2023-11-05 21:52:04.000 309 22344.74 208.14 41526.62 88888.00 2023-11-05 21:52:05.000 309 22344.79 208.11 41526.61 47541.49 2023-11-05 21:52:06.000 309 22344.80 208.05 41526.62 88888.00 2023-11-05 21:52:07.000 309 22344.81 208.02 41526.65 88888.00 2023-11-05 21:52:08.000 309 22344.86 208.04 41526.63 88888.00 2023-11-05 21:52:09.000 309 22344.89 208.08 41526.54 88888.00 2023-11-05 21:52:10.000 309 22344.85 208.10 41526.44 47541.50 2023-11-05 21:52:11.000 309 22344.81 208.04 41526.45 88888.00 2023-11-05 21:52:12.000 309 22344.81 207.96 41526.57 88888.00 2023-11-05 21:52:13.000 309 22344.81 207.91 41526.62 88888.00 2023-11-05 21:52:14.000 309 22344.82 207.86 41526.57 88888.00 2023-11-05 21:52:15.000 309 22344.85 207.81 41526.52 47541.61 2023-11-05 21:52:16.000 309 22344.86 207.75 41526.54 88888.00 2023-11-05 21:52:17.000 309 22344.88 207.67 41526.54 88888.00 2023-11-05 21:52:18.000 309 22344.94 207.63 41526.56 88888.00 2023-11-05 21:52:19.000 309 22345.07 207.58 41526.57 88888.00 2023-11-05 21:52:20.000 309 22345.20 207.48 41526.59 47541.81 2023-11-05 21:52:21.000 309 22345.28 207.35 41526.60 88888.00 2023-11-05 21:52:22.000 309 22345.33 207.24 41526.61 88888.00 2023-11-05 21:52:23.000 309 22345.42 207.18 41526.65 88888.00 2023-11-05 21:52:24.000 309 22345.56 207.18 41526.70 88888.00 2023-11-05 21:52:25.000 309 22345.71 207.15 41526.70 47542.09 2023-11-05 21:52:26.000 309 22345.84 207.08 41526.70 88888.00 2023-11-05 21:52:27.000 309 22345.97 206.97 41526.77 88888.00 2023-11-05 21:52:28.000 309 22346.10 206.85 41526.82 88888.00 2023-11-05 21:52:29.000 309 22346.17 206.78 41526.81 88888.00 2023-11-05 21:52:30.000 309 22346.18 206.70 41526.77 47542.33 2023-11-05 21:52:31.000 309 22346.19 206.58 41526.75 88888.00 2023-11-05 21:52:32.000 309 22346.30 206.46 41526.81 88888.00 2023-11-05 21:52:33.000 309 22346.47 206.37 41526.87 88888.00 2023-11-05 21:52:34.000 309 22346.62 206.28 41526.86 88888.00 2023-11-05 21:52:35.000 309 22346.69 206.21 41526.84 47542.58 2023-11-05 21:52:36.000 309 22346.79 206.16 41526.88 88888.00 2023-11-05 21:52:37.000 309 22346.93 206.07 41526.91 88888.00 2023-11-05 21:52:38.000 309 22347.08 205.94 41526.91 88888.00 2023-11-05 21:52:39.000 309 22347.24 205.78 41526.88 88888.00 2023-11-05 21:52:40.000 309 22347.41 205.64 41526.86 47542.99 2023-11-05 21:52:41.000 309 22347.59 205.51 41526.84 88888.00 2023-11-05 21:52:42.000 309 22347.73 205.41 41526.86 88888.00 2023-11-05 21:52:43.000 309 22347.87 205.34 41526.87 88888.00 2023-11-05 21:52:44.000 309 22348.03 205.26 41526.84 88888.00 2023-11-05 21:52:45.000 309 22348.22 205.14 41526.79 47543.41 2023-11-05 21:52:46.000 309 22348.38 205.03 41526.81 88888.00 2023-11-05 21:52:47.000 309 22348.49 204.95 41526.84 88888.00 2023-11-05 21:52:48.000 309 22348.56 204.90 41526.86 88888.00 2023-11-05 21:52:49.000 309 22348.62 204.85 41526.89 88888.00 2023-11-05 21:52:50.000 309 22348.69 204.77 41526.89 47543.65 2023-11-05 21:52:51.000 309 22348.81 204.69 41526.94 88888.00 2023-11-05 21:52:52.000 309 22348.94 204.62 41527.03 88888.00 2023-11-05 21:52:53.000 309 22349.08 204.54 41527.07 88888.00 2023-11-05 21:52:54.000 309 22349.23 204.50 41527.04 88888.00 2023-11-05 21:52:55.000 309 22349.39 204.46 41526.99 47543.97 2023-11-05 21:52:56.000 309 22349.55 204.39 41526.98 88888.00 2023-11-05 21:52:57.000 309 22349.68 204.26 41527.00 88888.00 2023-11-05 21:52:58.000 309 22349.80 204.10 41526.96 88888.00 2023-11-05 21:52:59.000 309 22349.90 203.96 41526.90 88888.00 2023-11-05 21:53:00.000 309 22349.98 203.87 41526.91 47544.21 2023-11-05 21:53:01.000 309 22350.03 203.80 41526.97 88888.00 2023-11-05 21:53:02.000 309 22350.04 203.75 41526.99 88888.00 2023-11-05 21:53:03.000 309 22350.05 203.74 41526.99 88888.00 2023-11-05 21:53:04.000 309 22350.12 203.72 41526.98 88888.00 2023-11-05 21:53:05.000 309 22350.24 203.62 41527.00 47544.47 2023-11-05 21:53:06.000 309 22350.34 203.47 41527.05 88888.00 2023-11-05 21:53:07.000 309 22350.41 203.35 41527.10 88888.00 2023-11-05 21:53:08.000 309 22350.48 203.25 41527.08 88888.00 2023-11-05 21:53:09.000 309 22350.56 203.17 41527.04 88888.00 2023-11-05 21:53:10.000 309 22350.62 203.09 41527.05 47544.61 2023-11-05 21:53:11.000 309 22350.67 202.99 41527.04 88888.00 2023-11-05 21:53:12.000 309 22350.69 202.91 41526.97 88888.00 2023-11-05 21:53:13.000 309 22350.71 202.88 41526.90 88888.00 2023-11-05 21:53:14.000 309 22350.73 202.84 41526.86 88888.00 2023-11-05 21:53:15.000 309 22350.77 202.76 41526.89 47544.74 2023-11-05 21:53:16.000 309 22350.82 202.72 41526.97 88888.00 2023-11-05 21:53:17.000 309 22350.87 202.65 41527.00 88888.00 2023-11-05 21:53:18.000 309 22350.92 202.55 41526.99 88888.00 2023-11-05 21:53:19.000 309 22350.92 202.48 41526.97 88888.00 2023-11-05 21:53:20.000 309 22350.92 202.43 41526.96 47544.83 2023-11-05 21:53:21.000 309 22350.98 202.41 41527.03 88888.00 2023-11-05 21:53:22.000 309 22351.08 202.37 41527.06 88888.00 2023-11-05 21:53:23.000 309 22351.12 202.31 41526.98 88888.00 2023-11-05 21:53:24.000 309 22351.10 202.27 41526.95 88888.00 2023-11-05 21:53:25.000 309 22351.08 202.20 41527.02 47544.94 2023-11-05 21:53:26.000 309 22351.12 202.10 41527.04 88888.00 2023-11-05 21:53:27.000 309 22351.22 202.06 41527.07 88888.00 2023-11-05 21:53:28.000 309 22351.32 202.06 41527.11 88888.00 2023-11-05 21:53:29.000 309 22351.36 202.05 41527.11 88888.00 2023-11-05 21:53:30.000 309 22351.39 201.99 41527.06 47545.05 2023-11-05 21:53:31.000 309 22351.44 201.87 41527.03 88888.00 2023-11-05 21:53:32.000 309 22351.51 201.75 41527.04 88888.00 2023-11-05 21:53:33.000 309 22351.57 201.68 41527.05 88888.00 2023-11-05 21:53:34.000 309 22351.61 201.65 41527.03 88888.00 2023-11-05 21:53:35.000 309 22351.65 201.61 41527.02 47545.19 2023-11-05 21:53:36.000 309 22351.70 201.54 41527.03 88888.00 2023-11-05 21:53:37.000 309 22351.72 201.46 41527.04 88888.00 2023-11-05 21:53:38.000 309 22351.75 201.35 41527.03 88888.00 2023-11-05 21:53:39.000 309 22351.85 201.27 41527.07 88888.00 2023-11-05 21:53:40.000 309 22351.94 201.23 41527.15 47545.25 2023-11-05 21:53:41.000 309 22351.97 201.17 41527.20 88888.00 2023-11-05 21:53:42.000 309 22351.95 201.05 41527.24 88888.00 2023-11-05 21:53:43.000 309 22351.96 200.96 41527.29 88888.00 2023-11-05 21:53:44.000 309 22351.98 200.93 41527.25 88888.00 2023-11-05 21:53:45.000 309 22352.00 200.89 41527.13 47545.38 2023-11-05 21:53:46.000 309 22352.05 200.79 41527.09 88888.00 2023-11-05 21:53:47.000 309 22352.15 200.70 41527.10 88888.00 2023-11-05 21:53:48.000 309 22352.24 200.64 41527.10 88888.00 2023-11-05 21:53:49.000 309 22352.29 200.59 41527.14 88888.00 2023-11-05 21:53:50.000 309 22352.37 200.57 41527.24 47545.60 2023-11-05 21:53:51.000 309 22352.48 200.54 41527.34 88888.00 2023-11-05 21:53:52.000 309 22352.59 200.49 41527.38 88888.00 2023-11-05 21:53:53.000 309 22352.66 200.43 41527.36 88888.00 2023-11-05 21:53:54.000 309 22352.69 200.38 41527.33 88888.00 2023-11-05 21:53:55.000 309 22352.73 200.35 41527.34 47545.70 2023-11-05 21:53:56.000 309 22352.81 200.31 41527.35 88888.00 2023-11-05 21:53:57.000 309 22352.86 200.22 41527.36 88888.00 2023-11-05 21:53:58.000 309 22352.85 200.13 41527.39 88888.00 2023-11-05 21:53:59.000 309 22352.89 200.09 41527.43 88888.00 2023-11-05 21:54:00.000 309 22353.02 200.00 41527.48 47545.92 2023-11-05 21:54:01.000 309 22353.17 199.85 41527.49 88888.00 2023-11-05 21:54:02.000 309 22353.29 199.71 41527.41 88888.00 2023-11-05 21:54:03.000 309 22353.43 199.66 41527.29 88888.00 2023-11-05 21:54:04.000 309 22353.56 199.62 41527.21 88888.00 2023-11-05 21:54:05.000 309 22353.67 199.53 41527.18 47546.13 2023-11-05 21:54:06.000 309 22353.78 199.43 41527.17 88888.00 2023-11-05 21:54:07.000 309 22353.88 199.38 41527.19 88888.00 2023-11-05 21:54:08.000 309 22353.99 199.39 41527.23 88888.00 2023-11-05 21:54:09.000 309 22354.09 199.39 41527.26 88888.00 2023-11-05 21:54:10.000 309 22354.16 199.35 41527.24 47546.31 2023-11-05 21:54:11.000 309 22354.20 199.30 41527.20 88888.00 2023-11-05 21:54:12.000 309 22354.25 199.24 41527.23 88888.00 2023-11-05 21:54:13.000 309 22354.32 199.17 41527.29 88888.00 2023-11-05 21:54:14.000 309 22354.38 199.13 41527.32 88888.00 2023-11-05 21:54:15.000 309 22354.43 199.10 41527.30 47546.52 2023-11-05 21:54:16.000 309 22354.48 198.99 41527.26 88888.00 2023-11-05 21:54:17.000 309 22354.57 198.89 41527.30 88888.00 2023-11-05 21:54:18.000 309 22354.72 198.88 41527.41 88888.00 2023-11-05 21:54:19.000 309 22354.83 198.88 41527.48 88888.00 2023-11-05 21:54:20.000 309 22354.90 198.78 41527.43 47546.72 2023-11-05 21:54:21.000 309 22354.96 198.64 41527.36 88888.00 2023-11-05 21:54:22.000 309 22355.04 198.54 41527.34 88888.00 2023-11-05 21:54:23.000 309 22355.13 198.46 41527.34 88888.00 2023-11-05 21:54:24.000 309 22355.21 198.38 41527.32 88888.00 2023-11-05 21:54:25.000 309 22355.27 198.31 41527.27 47546.90 2023-11-05 21:54:26.000 309 22355.34 198.22 41527.22 88888.00 2023-11-05 21:54:27.000 309 22355.46 198.13 41527.23 88888.00 2023-11-05 21:54:28.000 309 22355.61 198.09 41527.23 88888.00 2023-11-05 21:54:29.000 309 22355.72 198.02 41527.20 88888.00 2023-11-05 21:54:30.000 309 22355.82 197.89 41527.19 47547.19 2023-11-05 21:54:31.000 309 22355.97 197.80 41527.22 88888.00 2023-11-05 21:54:32.000 309 22356.13 197.78 41527.25 88888.00 2023-11-05 21:54:33.000 309 22356.24 197.75 41527.26 88888.00 2023-11-05 21:54:34.000 309 22356.31 197.67 41527.28 88888.00 2023-11-05 21:54:35.000 309 22356.38 197.53 41527.35 47547.47 2023-11-05 21:54:36.000 309 22356.48 197.35 41527.41 88888.00 2023-11-05 21:54:37.000 309 22356.61 197.20 41527.44 88888.00 2023-11-05 21:54:38.000 309 22356.75 197.15 41527.41 88888.00 2023-11-05 21:54:39.000 309 22356.88 197.10 41527.38 88888.00 2023-11-05 21:54:40.000 309 22357.00 196.98 41527.36 47547.75 2023-11-05 21:54:41.000 309 22357.11 196.86 41527.39 88888.00 2023-11-05 21:54:42.000 309 22357.22 196.80 41527.43 88888.00 2023-11-05 21:54:43.000 309 22357.34 196.72 41527.40 88888.00 2023-11-05 21:54:44.000 309 22357.48 196.56 41527.34 88888.00 2023-11-05 21:54:45.000 309 22357.63 196.44 41527.33 47548.10 2023-11-05 21:54:46.000 309 22357.75 196.37 41527.29 88888.00 2023-11-05 21:54:47.000 309 22357.82 196.29 41527.23 88888.00 2023-11-05 21:54:48.000 309 22357.90 196.16 41527.25 88888.00 2023-11-05 21:54:49.000 309 22358.02 196.04 41527.33 88888.00 2023-11-05 21:54:50.000 309 22358.14 195.96 41527.38 47548.32 2023-11-05 21:54:51.000 309 22358.18 195.90 41527.36 88888.00 2023-11-05 21:54:52.000 309 22358.17 195.81 41527.31 88888.00 2023-11-05 21:54:53.000 309 22358.20 195.71 41527.29 88888.00 2023-11-05 21:54:54.000 309 22358.28 195.64 41527.30 88888.00 2023-11-05 21:54:55.000 309 22358.34 195.57 41527.28 47548.48 2023-11-05 21:54:56.000 309 22358.38 195.50 41527.31 88888.00 2023-11-05 21:54:57.000 309 22358.43 195.45 41527.41 88888.00 2023-11-05 21:54:58.000 309 22358.51 195.40 41527.50 88888.00 2023-11-05 21:54:59.000 309 22358.62 195.34 41527.52 88888.00 2023-11-05 21:55:00.000 309 22358.73 195.28 41527.49 47548.60 2023-11-05 21:55:01.000 309 22358.81 195.24 41527.44 88888.00 2023-11-05 21:55:02.000 309 22358.85 195.15 41527.40 88888.00 2023-11-05 21:55:03.000 309 22358.95 195.04 41527.44 88888.00 2023-11-05 21:55:04.000 309 22359.10 194.99 41527.49 88888.00 2023-11-05 21:55:05.000 309 22359.19 194.94 41527.48 47548.80 2023-11-05 21:55:06.000 309 22359.24 194.81 41527.43 88888.00 2023-11-05 21:55:07.000 309 22359.29 194.71 41527.37 88888.00 2023-11-05 21:55:08.000 309 22359.35 194.69 41527.35 88888.00 2023-11-05 21:55:09.000 309 22359.41 194.70 41527.45 88888.00 2023-11-05 21:55:10.000 309 22359.48 194.67 41527.56 47548.98 2023-11-05 21:55:11.000 309 22359.53 194.55 41527.55 88888.00 2023-11-05 21:55:12.000 309 22359.55 194.42 41527.46 88888.00 2023-11-05 21:55:13.000 309 22359.58 194.34 41527.41 88888.00 2023-11-05 21:55:14.000 309 22359.69 194.29 41527.43 88888.00 2023-11-05 21:55:15.000 309 22359.83 194.25 41527.48 47549.04 2023-11-05 21:55:16.000 309 22359.90 194.22 41527.47 88888.00 2023-11-05 21:55:17.000 309 22359.94 194.21 41527.45 88888.00 2023-11-05 21:55:18.000 309 22360.02 194.19 41527.46 88888.00 2023-11-05 21:55:19.000 309 22360.10 194.15 41527.47 88888.00 2023-11-05 21:55:20.000 309 22360.13 194.10 41527.45 47549.19 2023-11-05 21:55:21.000 309 22360.17 194.06 41527.44 88888.00 2023-11-05 21:55:22.000 309 22360.26 194.03 41527.46 88888.00 2023-11-05 21:55:23.000 309 22360.35 193.98 41527.47 88888.00 2023-11-05 21:55:24.000 309 22360.43 193.92 41527.45 88888.00 2023-11-05 21:55:25.000 309 22360.50 193.86 41527.43 47549.38 2023-11-05 21:55:26.000 309 22360.58 193.81 41527.46 88888.00 2023-11-05 21:55:27.000 309 22360.66 193.77 41527.52 88888.00 2023-11-05 21:55:28.000 309 22360.74 193.77 41527.56 88888.00 2023-11-05 21:55:29.000 309 22360.79 193.78 41527.57 88888.00 2023-11-05 21:55:30.000 309 22360.83 193.74 41527.53 47549.54 2023-11-05 21:55:31.000 309 22360.89 193.70 41527.41 88888.00 2023-11-05 21:55:32.000 309 22360.98 193.71 41527.34 88888.00 2023-11-05 21:55:33.000 309 22361.05 193.74 41527.35 88888.00 2023-11-05 21:55:34.000 309 22361.12 193.74 41527.38 88888.00 2023-11-05 21:55:35.000 309 22361.20 193.70 41527.37 47549.78 2023-11-05 21:55:36.000 309 22361.32 193.63 41527.36 88888.00 2023-11-05 21:55:37.000 309 22361.46 193.59 41527.39 88888.00 2023-11-05 21:55:38.000 309 22361.59 193.57 41527.40 88888.00 2023-11-05 21:55:39.000 309 22361.71 193.54 41527.37 88888.00 2023-11-05 21:55:40.000 309 22361.83 193.50 41527.37 47550.00 2023-11-05 21:55:41.000 309 22361.95 193.45 41527.41 88888.00 2023-11-05 21:55:42.000 309 22362.05 193.38 41527.48 88888.00 2023-11-05 21:55:43.000 309 22362.17 193.28 41527.50 88888.00 2023-11-05 21:55:44.000 309 22362.28 193.18 41527.45 88888.00 2023-11-05 21:55:45.000 309 22362.35 193.10 41527.33 47550.25 2023-11-05 21:55:46.000 309 22362.39 193.01 41527.21 88888.00 2023-11-05 21:55:47.000 309 22362.38 192.93 41527.14 88888.00 2023-11-05 21:55:48.000 309 22362.39 192.90 41527.15 88888.00 2023-11-05 21:55:49.000 309 22362.46 192.87 41527.25 88888.00 2023-11-05 21:55:50.000 309 22362.53 192.84 41527.36 47550.38 2023-11-05 21:55:51.000 309 22362.55 192.81 41527.37 88888.00 2023-11-05 21:55:52.000 309 22362.55 192.77 41527.34 88888.00 2023-11-05 21:55:53.000 309 22362.56 192.74 41527.37 88888.00 2023-11-05 21:55:54.000 309 22362.61 192.74 41527.43 88888.00 2023-11-05 21:55:55.000 309 22362.69 192.72 41527.44 47550.45 2023-11-05 21:55:56.000 309 22362.76 192.66 41527.41 88888.00 2023-11-05 21:55:57.000 309 22362.82 192.59 41527.38 88888.00 2023-11-05 21:55:58.000 309 22362.87 192.51 41527.32 88888.00 2023-11-05 21:55:59.000 309 22362.90 192.45 41527.27 88888.00 2023-11-05 21:56:00.000 309 22362.88 192.43 41527.30 47550.57 2023-11-05 21:56:01.000 309 22362.89 192.41 41527.41 88888.00 2023-11-05 21:56:02.000 309 22362.96 192.39 41527.47 88888.00 2023-11-05 21:56:03.000 309 22363.03 192.37 41527.43 88888.00 2023-11-05 21:56:04.000 309 22363.08 192.32 41527.39 88888.00 2023-11-05 21:56:05.000 309 22363.15 192.28 41527.41 47550.68 2023-11-05 21:56:06.000 309 22363.22 192.30 41527.44 88888.00 2023-11-05 21:56:07.000 309 22363.24 192.33 41527.40 88888.00 2023-11-05 21:56:08.000 309 22363.27 192.32 41527.40 88888.00 2023-11-05 21:56:09.000 309 22363.31 192.25 41527.43 88888.00 2023-11-05 21:56:10.000 309 22363.35 192.19 41527.43 47550.76 2023-11-05 21:56:11.000 309 22363.36 192.11 41527.38 88888.00 2023-11-05 21:56:12.000 309 22363.35 192.00 41527.36 88888.00 2023-11-05 21:56:13.000 309 22363.39 191.96 41527.39 88888.00 2023-11-05 21:56:14.000 309 22363.47 191.99 41527.39 88888.00 2023-11-05 21:56:15.000 309 22363.50 192.00 41527.39 47550.87 2023-11-05 21:56:16.000 309 22363.53 191.97 41527.45 88888.00 2023-11-05 21:56:17.000 309 22363.58 191.93 41527.50 88888.00 2023-11-05 21:56:18.000 309 22363.63 191.85 41527.47 88888.00 2023-11-05 21:56:19.000 309 22363.69 191.74 41527.41 88888.00 2023-11-05 21:56:20.000 309 22363.81 191.60 41527.39 47551.01 2023-11-05 21:56:21.000 309 22363.94 191.52 41527.39 88888.00 2023-11-05 21:56:22.000 309 22364.05 191.53 41527.39 88888.00 2023-11-05 21:56:23.000 309 22364.10 191.54 41527.38 88888.00 2023-11-05 21:56:24.000 309 22364.15 191.51 41527.39 88888.00 2023-11-05 21:56:25.000 309 22364.18 191.44 41527.43 47551.17 2023-11-05 21:56:26.000 309 22364.21 191.36 41527.38 88888.00 2023-11-05 21:56:27.000 309 22364.26 191.28 41527.33 88888.00 2023-11-05 21:56:28.000 309 22364.32 191.22 41527.32 88888.00 2023-11-05 21:56:29.000 309 22364.40 191.18 41527.31 88888.00 2023-11-05 21:56:30.000 309 22364.48 191.15 41527.34 47551.26 2023-11-05 21:56:31.000 309 22364.51 191.10 41527.40 88888.00 2023-11-05 21:56:32.000 309 22364.52 191.04 41527.44 88888.00 2023-11-05 21:56:33.000 309 22364.54 190.98 41527.47 88888.00 2023-11-05 21:56:34.000 309 22364.55 190.89 41527.52 88888.00 2023-11-05 21:56:35.000 309 22364.58 190.77 41527.56 47551.40 2023-11-05 21:56:36.000 309 22364.66 190.70 41527.58 88888.00 2023-11-05 21:56:37.000 309 22364.72 190.69 41527.55 88888.00 2023-11-05 21:56:38.000 309 22364.77 190.70 41527.48 88888.00 2023-11-05 21:56:39.000 309 22364.88 190.65 41527.44 88888.00 2023-11-05 21:56:40.000 309 22365.02 190.55 41527.43 47551.60 2023-11-05 21:56:41.000 309 22365.12 190.46 41527.46 88888.00 2023-11-05 21:56:42.000 309 22365.17 190.36 41527.50 88888.00 2023-11-05 21:56:43.000 309 22365.25 190.29 41527.54 88888.00 2023-11-05 21:56:44.000 309 22365.37 190.24 41527.52 88888.00 2023-11-05 21:56:45.000 309 22365.47 190.17 41527.40 47551.79 2023-11-05 21:56:46.000 309 22365.56 190.10 41527.32 88888.00 2023-11-05 21:56:47.000 309 22365.69 190.07 41527.32 88888.00 2023-11-05 21:56:48.000 309 22365.82 190.02 41527.33 88888.00 2023-11-05 21:56:49.000 309 22365.88 189.96 41527.34 88888.00 2023-11-05 21:56:50.000 309 22365.93 189.93 41527.37 47551.99 2023-11-05 21:56:51.000 309 22366.00 189.88 41527.37 88888.00 2023-11-05 21:56:52.000 309 22366.10 189.82 41527.33 88888.00 2023-11-05 21:56:53.000 309 22366.21 189.78 41527.34 88888.00 2023-11-05 21:56:54.000 309 22366.31 189.75 41527.42 88888.00 2023-11-05 21:56:55.000 309 22366.40 189.70 41527.48 47552.20 2023-11-05 21:56:56.000 309 22366.42 189.62 41527.45 88888.00 2023-11-05 21:56:57.000 309 22366.45 189.56 41527.40 88888.00 2023-11-05 21:56:58.000 309 22366.53 189.51 41527.41 88888.00 2023-11-05 21:56:59.000 309 22366.63 189.46 41527.46 88888.00 2023-11-05 21:57:00.000 309 22366.73 189.36 41527.49 47552.31 2023-11-05 21:57:01.000 309 22366.82 189.23 41527.48 88888.00 2023-11-05 21:57:02.000 309 22366.88 189.15 41527.49 88888.00 2023-11-05 21:57:03.000 309 22366.91 189.16 41527.47 88888.00 2023-11-05 21:57:04.000 309 22366.97 189.16 41527.44 88888.00 2023-11-05 21:57:05.000 309 22367.04 189.10 41527.45 47552.47 2023-11-05 21:57:06.000 309 22367.11 189.06 41527.46 88888.00 2023-11-05 21:57:07.000 309 22367.18 189.01 41527.43 88888.00 2023-11-05 21:57:08.000 309 22367.24 188.93 41527.39 88888.00 2023-11-05 21:57:09.000 309 22367.25 188.85 41527.39 88888.00 2023-11-05 21:57:10.000 309 22367.30 188.80 41527.43 47552.59 2023-11-05 21:57:11.000 309 22367.39 188.76 41527.50 88888.00 2023-11-05 21:57:12.000 309 22367.48 188.75 41527.57 88888.00 2023-11-05 21:57:13.000 309 22367.53 188.79 41527.59 88888.00 2023-11-05 21:57:14.000 309 22367.56 188.79 41527.56 88888.00 2023-11-05 21:57:15.000 309 22367.57 188.70 41527.56 47552.69 2023-11-05 21:57:16.000 309 22367.58 188.62 41527.57 88888.00 2023-11-05 21:57:17.000 309 22367.64 188.58 41527.55 88888.00 2023-11-05 21:57:18.000 309 22367.73 188.54 41527.55 88888.00 2023-11-05 21:57:19.000 309 22367.82 188.52 41527.59 88888.00 2023-11-05 21:57:20.000 309 22367.90 188.49 41527.62 47552.82 2023-11-05 21:57:21.000 309 22367.97 188.46 41527.60 88888.00 2023-11-05 21:57:22.000 309 22368.04 188.41 41527.54 88888.00 2023-11-05 21:57:23.000 309 22368.08 188.34 41527.50 88888.00 2023-11-05 21:57:24.000 309 22368.12 188.33 41527.48 88888.00 2023-11-05 21:57:25.000 309 22368.18 188.34 41527.50 47552.94 2023-11-05 21:57:26.000 309 22368.22 188.28 41527.52 88888.00 2023-11-05 21:57:27.000 309 22368.23 188.20 41527.56 88888.00 2023-11-05 21:57:28.000 309 22368.28 188.17 41527.64 88888.00 2023-11-05 21:57:29.000 309 22368.39 188.15 41527.70 88888.00 2023-11-05 21:57:30.000 309 22368.52 188.11 41527.67 47553.16 2023-11-05 21:57:31.000 309 22368.65 188.06 41527.59 88888.00 2023-11-05 21:57:32.000 309 22368.76 188.01 41527.54 88888.00 2023-11-05 21:57:33.000 309 22368.82 187.97 41527.53 88888.00 2023-11-05 21:57:34.000 309 22368.85 187.89 41527.50 88888.00 2023-11-05 21:57:35.000 309 22368.88 187.82 41527.44 47553.26 2023-11-05 21:57:36.000 309 22368.95 187.78 41527.44 88888.00 2023-11-05 21:57:37.000 309 22369.03 187.77 41527.50 88888.00 2023-11-05 21:57:38.000 309 22369.05 187.75 41527.53 88888.00 2023-11-05 21:57:39.000 309 22369.03 187.71 41527.47 88888.00 2023-11-05 21:57:40.000 309 22369.08 187.68 41527.38 47553.39 2023-11-05 21:57:41.000 309 22369.15 187.67 41527.32 88888.00 2023-11-05 21:57:42.000 309 22369.16 187.64 41527.31 88888.00 2023-11-05 21:57:43.000 309 22369.17 187.60 41527.41 88888.00 2023-11-05 21:57:44.000 309 22369.26 187.57 41527.60 88888.00 2023-11-05 21:57:45.000 309 22369.32 187.50 41527.66 47553.44 2023-11-05 21:57:46.000 309 22369.34 187.39 41527.57 88888.00 2023-11-05 21:57:47.000 309 22369.39 187.35 41527.56 88888.00 2023-11-05 21:57:48.000 309 22369.43 187.37 41527.62 88888.00 2023-11-05 21:57:49.000 309 22369.43 187.37 41527.62 88888.00 2023-11-05 21:57:50.000 309 22369.40 187.34 41527.61 47553.47 2023-11-05 21:57:51.000 309 22369.36 187.28 41527.61 88888.00 2023-11-05 21:57:52.000 309 22369.34 187.22 41527.61 88888.00 2023-11-05 21:57:53.000 309 22369.35 187.16 41527.62 88888.00 2023-11-05 21:57:54.000 309 22369.38 187.17 41527.62 88888.00 2023-11-05 21:57:55.000 309 22369.40 187.22 41527.61 47553.51 2023-11-05 21:57:56.000 309 22369.40 187.22 41527.62 88888.00 2023-11-05 21:57:57.000 309 22369.39 187.18 41527.61 88888.00 2023-11-05 21:57:58.000 309 22369.41 187.15 41527.59 88888.00 2023-11-05 21:57:59.000 309 22369.43 187.15 41527.62 88888.00 2023-11-05 21:58:00.000 309 22369.42 187.15 41527.61 47553.47 2023-11-05 21:58:01.000 309 22369.42 187.17 41527.55 88888.00 2023-11-05 21:58:02.000 309 22369.45 187.20 41527.55 88888.00 2023-11-05 21:58:03.000 309 22369.49 187.22 41527.60 88888.00 2023-11-05 21:58:04.000 309 22369.52 187.26 41527.62 88888.00 2023-11-05 21:58:05.000 309 22369.53 187.25 41527.57 47553.53 2023-11-05 21:58:06.000 309 22369.56 187.20 41527.51 88888.00 2023-11-05 21:58:07.000 309 22369.63 187.14 41527.46 88888.00 2023-11-05 21:58:08.000 309 22369.73 187.12 41527.44 88888.00 2023-11-05 21:58:09.000 309 22369.82 187.12 41527.44 88888.00 2023-11-05 21:58:10.000 309 22369.91 187.12 41527.41 47553.63 2023-11-05 21:58:11.000 309 22370.01 187.09 41527.37 88888.00 2023-11-05 21:58:12.000 309 22370.09 187.04 41527.35 88888.00 2023-11-05 21:58:13.000 309 22370.15 186.99 41527.32 88888.00 2023-11-05 21:58:14.000 309 22370.19 186.97 41527.27 88888.00 2023-11-05 21:58:15.000 309 22370.22 186.96 41527.27 47553.74 2023-11-05 21:58:16.000 309 22370.26 186.91 41527.31 88888.00 2023-11-05 21:58:17.000 309 22370.28 186.82 41527.33 88888.00 2023-11-05 21:58:18.000 309 22370.28 186.77 41527.33 88888.00 2023-11-05 21:58:19.000 309 22370.29 186.76 41527.36 88888.00 2023-11-05 21:58:20.000 309 22370.31 186.75 41527.38 47553.76 2023-11-05 21:58:21.000 309 22370.28 186.74 41527.38 88888.00 2023-11-05 21:58:22.000 309 22370.28 186.73 41527.36 88888.00 2023-11-05 21:58:23.000 309 22370.35 186.74 41527.34 88888.00 2023-11-05 21:58:24.000 309 22370.44 186.76 41527.36 88888.00 2023-11-05 21:58:25.000 309 22370.46 186.74 41527.34 47553.84 2023-11-05 21:58:26.000 309 22370.45 186.68 41527.29 88888.00 2023-11-05 21:58:27.000 309 22370.51 186.63 41527.25 88888.00 2023-11-05 21:58:28.000 309 22370.62 186.61 41527.26 88888.00 2023-11-05 21:58:29.000 309 22370.70 186.60 41527.27 88888.00 2023-11-05 21:58:30.000 309 22370.77 186.55 41527.22 47554.00 2023-11-05 21:58:31.000 309 22370.91 186.48 41527.17 88888.00 2023-11-05 21:58:32.000 309 22371.05 186.46 41527.13 88888.00 2023-11-05 21:58:33.000 309 22371.17 186.47 41527.11 88888.00 2023-11-05 21:58:34.000 309 22371.30 186.47 41527.15 88888.00 2023-11-05 21:58:35.000 309 22371.42 186.48 41527.21 47554.25 2023-11-05 21:58:36.000 309 22371.52 186.46 41527.21 88888.00 2023-11-05 21:58:37.000 309 22371.64 186.41 41527.18 88888.00 2023-11-05 21:58:38.000 309 22371.77 186.37 41527.21 88888.00 2023-11-05 21:58:39.000 309 22371.87 186.34 41527.18 88888.00 2023-11-05 21:58:40.000 309 22371.93 186.29 41527.14 47554.34 2023-11-05 21:58:41.000 309 22371.93 186.23 41527.14 88888.00 2023-11-05 21:58:42.000 309 22371.96 186.17 41527.20 88888.00 2023-11-05 21:58:43.000 309 22372.04 186.13 41527.25 88888.00 2023-11-05 21:58:44.000 309 22372.11 186.12 41527.23 88888.00 2023-11-05 21:58:45.000 309 22372.14 186.12 41527.21 47554.51 2023-11-05 21:58:46.000 309 22372.20 186.11 41527.24 88888.00 2023-11-05 21:58:47.000 309 22372.29 186.09 41527.27 88888.00 2023-11-05 21:58:48.000 309 22372.37 186.06 41527.29 88888.00 2023-11-05 21:58:49.000 309 22372.44 186.00 41527.33 88888.00 2023-11-05 21:58:50.000 309 22372.50 185.95 41527.34 47554.65 2023-11-05 21:58:51.000 309 22372.55 185.92 41527.31 88888.00 2023-11-05 21:58:52.000 309 22372.58 185.87 41527.23 88888.00 2023-11-05 21:58:53.000 309 22372.65 185.81 41527.18 88888.00 2023-11-05 21:58:54.000 309 22372.75 185.74 41527.23 88888.00 2023-11-05 21:58:55.000 309 22372.82 185.65 41527.27 47554.81 2023-11-05 21:58:56.000 309 22372.87 185.55 41527.21 88888.00 2023-11-05 21:58:57.000 309 22372.93 185.51 41527.18 88888.00 2023-11-05 21:58:58.000 309 22373.03 185.50 41527.19 88888.00 2023-11-05 21:58:59.000 309 22373.15 185.48 41527.22 88888.00 2023-11-05 21:59:00.000 309 22373.22 185.46 41527.28 47554.93 2023-11-05 21:59:01.000 309 22373.24 185.42 41527.31 88888.00 2023-11-05 21:59:02.000 309 22373.25 185.37 41527.30 88888.00 2023-11-05 21:59:03.000 309 22373.33 185.31 41527.33 88888.00 2023-11-05 21:59:04.000 309 22373.46 185.24 41527.37 88888.00 2023-11-05 21:59:05.000 309 22373.54 185.17 41527.36 47555.09 2023-11-05 21:59:06.000 309 22373.56 185.08 41527.38 88888.00 2023-11-05 21:59:07.000 309 22373.52 185.01 41527.45 88888.00 2023-11-05 21:59:08.000 309 22373.52 184.98 41527.53 88888.00 2023-11-05 21:59:09.000 309 22373.59 184.96 41527.53 88888.00 2023-11-05 21:59:10.000 309 22373.65 184.91 41527.45 47555.12 2023-11-05 21:59:11.000 309 22373.62 184.86 41527.36 88888.00 2023-11-05 21:59:12.000 309 22373.57 184.82 41527.32 88888.00 2023-11-05 21:59:13.000 309 22373.58 184.75 41527.33 88888.00 2023-11-05 21:59:14.000 309 22373.65 184.70 41527.32 88888.00 2023-11-05 21:59:15.000 309 22373.71 184.66 41527.30 47555.16 2023-11-05 21:59:16.000 309 22373.71 184.60 41527.28 88888.00 2023-11-05 21:59:17.000 309 22373.65 184.56 41527.25 88888.00 2023-11-05 21:59:18.000 309 22373.62 184.56 41527.26 88888.00 2023-11-05 21:59:19.000 309 22373.62 184.57 41527.31 88888.00 2023-11-05 21:59:20.000 309 22373.59 184.57 41527.27 47555.14 2023-11-05 21:59:21.000 309 22373.51 184.56 41527.16 88888.00 2023-11-05 21:59:22.000 309 22373.46 184.58 41527.10 88888.00 2023-11-05 21:59:23.000 309 22373.48 184.61 41527.09 88888.00 2023-11-05 21:59:24.000 309 22373.52 184.64 41527.06 88888.00 2023-11-05 21:59:25.000 309 22373.59 184.71 41527.07 47555.13 2023-11-05 21:59:26.000 309 22373.65 184.74 41527.14 88888.00 2023-11-05 21:59:27.000 309 22373.65 184.70 41527.16 88888.00 2023-11-05 21:59:28.000 309 22373.66 184.69 41527.09 88888.00 2023-11-05 21:59:29.000 309 22373.68 184.75 41527.03 88888.00 2023-11-05 21:59:30.000 309 22373.71 184.76 41527.05 47555.21 2023-11-05 21:59:31.000 309 22373.74 184.72 41527.09 88888.00 2023-11-05 21:59:32.000 309 22373.78 184.66 41527.12 88888.00 2023-11-05 21:59:33.000 309 22373.83 184.62 41527.17 88888.00 2023-11-05 21:59:34.000 309 22373.90 184.57 41527.21 88888.00 2023-11-05 21:59:35.000 309 22373.98 184.55 41527.21 47555.30 2023-11-05 21:59:36.000 309 22374.06 184.53 41527.17 88888.00 2023-11-05 21:59:37.000 309 22374.10 184.46 41527.12 88888.00 2023-11-05 21:59:38.000 309 22374.12 184.33 41527.10 88888.00 2023-11-05 21:59:39.000 309 22374.13 184.21 41527.09 88888.00 2023-11-05 21:59:40.000 309 22374.15 184.10 41527.07 47555.39 2023-11-05 21:59:41.000 309 22374.11 184.02 41527.06 88888.00 2023-11-05 21:59:42.000 309 22374.08 184.00 41527.04 88888.00 2023-11-05 21:59:43.000 309 22374.09 184.04 41527.00 88888.00 2023-11-05 21:59:44.000 309 22374.13 184.08 41527.02 88888.00 2023-11-05 21:59:45.000 309 22374.18 184.05 41527.08 47555.38 2023-11-05 21:59:46.000 309 22374.18 183.92 41527.10 88888.00 2023-11-05 21:59:47.000 309 22374.13 183.79 41527.03 88888.00 2023-11-05 21:59:48.000 309 22374.12 183.75 41526.99 88888.00 2023-11-05 21:59:49.000 309 22374.14 183.75 41527.01 88888.00 2023-11-05 21:59:50.000 309 22374.11 183.71 41527.02 47555.22 2023-11-05 21:59:51.000 309 22374.06 183.68 41527.00 88888.00 2023-11-05 21:59:52.000 309 22374.02 183.71 41527.01 88888.00 2023-11-05 21:59:53.000 309 22373.98 183.74 41526.99 88888.00 2023-11-05 21:59:54.000 309 22373.97 183.69 41526.96 88888.00 2023-11-05 21:59:55.000 309 22373.96 183.59 41526.97 47555.22 2023-11-05 21:59:56.000 309 22373.93 183.48 41527.00 88888.00 2023-11-05 21:59:57.000 309 22373.92 183.37 41527.03 88888.00 2023-11-05 21:59:58.000 309 22373.93 183.25 41527.01 88888.00 2023-11-05 21:59:59.000 309 22373.95 183.17 41526.93 88888.00 2023-11-05 22:00:00.000 309 22373.97 183.13 41526.90 47555.18 2023-11-05 22:00:01.000 309 22373.94 183.09 41526.98 88888.00 2023-11-05 22:00:02.000 309 22373.89 183.04 41526.98 88888.00 2023-11-05 22:00:03.000 309 22373.84 183.01 41526.88 88888.00 2023-11-05 22:00:04.000 309 22373.81 183.02 41526.86 88888.00 2023-11-05 22:00:05.000 309 22373.79 183.02 41526.93 47555.08 2023-11-05 22:00:06.000 309 22373.75 182.97 41526.94 88888.00 2023-11-05 22:00:07.000 309 22373.67 182.88 41526.89 88888.00 2023-11-05 22:00:08.000 309 22373.61 182.83 41526.90 88888.00 2023-11-05 22:00:09.000 309 22373.57 182.77 41526.94 88888.00 2023-11-05 22:00:10.000 309 22373.55 182.69 41526.95 47554.95 2023-11-05 22:00:11.000 309 22373.54 182.64 41526.94 88888.00 2023-11-05 22:00:12.000 309 22373.53 182.62 41526.93 88888.00 2023-11-05 22:00:13.000 309 22373.53 182.56 41526.95 88888.00 2023-11-05 22:00:14.000 309 22373.56 182.48 41526.98 88888.00 2023-11-05 22:00:15.000 309 22373.58 182.42 41527.00 47554.99 2023-11-05 22:00:16.000 309 22373.57 182.37 41526.98 88888.00 2023-11-05 22:00:17.000 309 22373.61 182.32 41526.93 88888.00 2023-11-05 22:00:18.000 309 22373.73 182.33 41526.88 88888.00 2023-11-05 22:00:19.000 309 22373.87 182.33 41526.88 88888.00 2023-11-05 22:00:20.000 309 22373.96 182.25 41526.89 47555.08 2023-11-05 22:00:21.000 309 22374.03 182.11 41526.89 88888.00 2023-11-05 22:00:22.000 309 22374.05 182.00 41526.91 88888.00 2023-11-05 22:00:23.000 309 22374.06 181.92 41526.99 88888.00 2023-11-05 22:00:24.000 309 22374.15 181.85 41527.09 88888.00 2023-11-05 22:00:25.000 309 22374.33 181.78 41527.11 47555.21 2023-11-05 22:00:26.000 309 22374.44 181.67 41527.08 88888.00 2023-11-05 22:00:27.000 309 22374.47 181.59 41527.05 88888.00 2023-11-05 22:00:28.000 309 22374.52 181.55 41527.06 88888.00 2023-11-05 22:00:29.000 309 22374.60 181.46 41527.04 88888.00 2023-11-05 22:00:30.000 309 22374.69 181.32 41526.96 47555.37 2023-11-05 22:00:31.000 309 22374.76 181.20 41526.89 88888.00 2023-11-05 22:00:32.000 309 22374.81 181.12 41526.90 88888.00 2023-11-05 22:00:33.000 309 22374.87 181.01 41526.90 88888.00 2023-11-05 22:00:34.000 309 22374.94 180.89 41526.84 88888.00 2023-11-05 22:00:35.000 309 22375.01 180.77 41526.81 47555.53 2023-11-05 22:00:36.000 309 22375.08 180.66 41526.81 88888.00 2023-11-05 22:00:37.000 309 22375.13 180.53 41526.79 88888.00 2023-11-05 22:00:38.000 309 22375.20 180.42 41526.77 88888.00 2023-11-05 22:00:39.000 309 22375.30 180.37 41526.80 88888.00 2023-11-05 22:00:40.000 309 22375.40 180.32 41526.81 47555.66 2023-11-05 22:00:41.000 309 22375.48 180.24 41526.77 88888.00 2023-11-05 22:00:42.000 309 22375.55 180.16 41526.73 88888.00 2023-11-05 22:00:43.000 309 22375.59 180.10 41526.75 88888.00 2023-11-05 22:00:44.000 309 22375.64 180.01 41526.81 88888.00 2023-11-05 22:00:45.000 309 22375.72 179.92 41526.81 47555.83 2023-11-05 22:00:46.000 309 22375.83 179.85 41526.73 88888.00 2023-11-05 22:00:47.000 309 22375.92 179.82 41526.69 88888.00 2023-11-05 22:00:48.000 309 22376.00 179.79 41526.70 88888.00 2023-11-05 22:00:49.000 309 22376.07 179.74 41526.68 88888.00 2023-11-05 22:00:50.000 309 22376.15 179.69 41526.66 47555.90 2023-11-05 22:00:51.000 309 22376.21 179.61 41526.66 88888.00 2023-11-05 22:00:52.000 309 22376.23 179.54 41526.66 88888.00 2023-11-05 22:00:53.000 309 22376.22 179.53 41526.66 88888.00 2023-11-05 22:00:54.000 309 22376.20 179.52 41526.75 88888.00 2023-11-05 22:00:55.000 309 22376.24 179.49 41526.82 47555.90 2023-11-05 22:00:56.000 309 22376.28 179.45 41526.73 88888.00 2023-11-05 22:00:57.000 309 22376.25 179.44 41526.55 88888.00 2023-11-05 22:00:58.000 309 22376.22 179.44 41526.53 88888.00 2023-11-05 22:00:59.000 309 22376.26 179.40 41526.59 88888.00 2023-11-05 22:01:00.000 309 22376.28 179.36 41526.60 47555.91 2023-11-05 22:01:01.000 309 22376.27 179.34 41526.66 88888.00 2023-11-05 22:01:02.000 309 22376.27 179.30 41526.70 88888.00 2023-11-05 22:01:03.000 309 22376.31 179.25 41526.67 88888.00 2023-11-05 22:01:04.000 309 22376.37 179.19 41526.64 88888.00 2023-11-05 22:01:05.000 309 22376.41 179.14 41526.63 47555.94 2023-11-05 22:01:06.000 309 22376.42 179.11 41526.61 88888.00 2023-11-05 22:01:07.000 309 22376.41 179.09 41526.57 88888.00 2023-11-05 22:01:08.000 309 22376.40 179.05 41526.54 88888.00 2023-11-05 22:01:09.000 309 22376.40 179.00 41526.53 88888.00 2023-11-05 22:01:10.000 309 22376.42 178.94 41526.52 47555.95 2023-11-05 22:01:11.000 309 22376.44 178.89 41526.49 88888.00 2023-11-05 22:01:12.000 309 22376.44 178.90 41526.46 88888.00 2023-11-05 22:01:13.000 309 22376.47 178.91 41526.43 88888.00 2023-11-05 22:01:14.000 309 22376.52 178.86 41526.37 88888.00 2023-11-05 22:01:15.000 309 22376.60 178.82 41526.35 47555.97 2023-11-05 22:01:16.000 309 22376.66 178.84 41526.37 88888.00 2023-11-05 22:01:17.000 309 22376.70 178.87 41526.39 88888.00 2023-11-05 22:01:18.000 309 22376.74 178.84 41526.36 88888.00 2023-11-05 22:01:19.000 309 22376.79 178.75 41526.32 88888.00 2023-11-05 22:01:20.000 309 22376.84 178.66 41526.34 47556.09 2023-11-05 22:01:21.000 309 22376.90 178.57 41526.40 88888.00 2023-11-05 22:01:22.000 309 22376.99 178.52 41526.40 88888.00 2023-11-05 22:01:23.000 309 22377.09 178.50 41526.37 88888.00 2023-11-05 22:01:24.000 309 22377.17 178.47 41526.39 88888.00 2023-11-05 22:01:25.000 309 22377.26 178.42 41526.39 47556.22 2023-11-05 22:01:26.000 309 22377.32 178.39 41526.32 88888.00 2023-11-05 22:01:27.000 309 22377.38 178.34 41526.23 88888.00 2023-11-05 22:01:28.000 309 22377.48 178.28 41526.21 88888.00 2023-11-05 22:01:29.000 309 22377.57 178.20 41526.22 88888.00 2023-11-05 22:01:30.000 309 22377.57 178.10 41526.24 47556.34 2023-11-05 22:01:31.000 309 22377.56 177.97 41526.30 88888.00 2023-11-05 22:01:32.000 309 22377.62 177.83 41526.45 88888.00 2023-11-05 22:01:33.000 309 22377.71 177.73 41526.55 88888.00 2023-11-05 22:01:34.000 309 22377.78 177.66 41526.54 88888.00 2023-11-05 22:01:35.000 309 22377.86 177.61 41526.52 47556.46 2023-11-05 22:01:36.000 309 22377.92 177.54 41526.54 88888.00 2023-11-05 22:01:37.000 309 22377.95 177.48 41526.53 88888.00 2023-11-05 22:01:38.000 309 22377.99 177.47 41526.48 88888.00 2023-11-05 22:01:39.000 309 22378.02 177.44 41526.46 88888.00 2023-11-05 22:01:40.000 309 22378.02 177.31 41526.43 47556.52 2023-11-05 22:01:41.000 309 22378.00 177.15 41526.35 88888.00 2023-11-05 22:01:42.000 309 22377.99 177.05 41526.35 88888.00 2023-11-05 22:01:43.000 309 22378.01 177.04 41526.48 88888.00 2023-11-05 22:01:44.000 309 22378.06 177.06 41526.58 88888.00 2023-11-05 22:01:45.000 309 22378.08 177.06 41526.56 47556.45 2023-11-05 22:01:46.000 309 22378.05 177.01 41526.48 88888.00 2023-11-05 22:01:47.000 309 22378.00 176.93 41526.43 88888.00 2023-11-05 22:01:48.000 309 22377.94 176.87 41526.46 88888.00 2023-11-05 22:01:49.000 309 22377.92 176.86 41526.54 88888.00 2023-11-05 22:01:50.000 309 22377.90 176.86 41526.55 47556.43 2023-11-05 22:01:51.000 309 22377.84 176.86 41526.50 88888.00 2023-11-05 22:01:52.000 309 22377.82 176.88 41526.43 88888.00 2023-11-05 22:01:53.000 309 22377.85 176.88 41526.39 88888.00 2023-11-05 22:01:54.000 309 22377.85 176.82 41526.40 88888.00 2023-11-05 22:01:55.000 309 22377.84 176.75 41526.44 47556.39 2023-11-05 22:01:56.000 309 22377.84 176.72 41526.50 88888.00 2023-11-05 22:01:57.000 309 22377.84 176.69 41526.54 88888.00 2023-11-05 22:01:58.000 309 22377.81 176.65 41526.50 88888.00 2023-11-05 22:01:59.000 309 22377.74 176.63 41526.45 88888.00 2023-11-05 22:02:00.000 309 22377.66 176.58 41526.43 47556.31 2023-11-05 22:02:01.000 309 22377.60 176.49 41526.40 88888.00 2023-11-05 22:02:02.000 309 22377.58 176.42 41526.35 88888.00 2023-11-05 22:02:03.000 309 22377.55 176.36 41526.31 88888.00 2023-11-05 22:02:04.000 309 22377.50 176.28 41526.36 88888.00 2023-11-05 22:02:05.000 309 22377.48 176.18 41526.43 47556.29 2023-11-05 22:02:06.000 309 22377.51 176.07 41526.41 88888.00 2023-11-05 22:02:07.000 309 22377.52 175.97 41526.35 88888.00 2023-11-05 22:02:08.000 309 22377.48 175.89 41526.33 88888.00 2023-11-05 22:02:09.000 309 22377.41 175.83 41526.38 88888.00 2023-11-05 22:02:10.000 309 22377.38 175.73 41526.41 47556.24 2023-11-05 22:02:11.000 309 22377.39 175.61 41526.43 88888.00 2023-11-05 22:02:12.000 309 22377.42 175.51 41526.43 88888.00 2023-11-05 22:02:13.000 309 22377.42 175.45 41526.38 88888.00 2023-11-05 22:02:14.000 309 22377.36 175.35 41526.37 88888.00 2023-11-05 22:02:15.000 309 22377.28 175.19 41526.39 47556.13 2023-11-05 22:02:16.000 309 22377.21 175.03 41526.38 88888.00 2023-11-05 22:02:17.000 309 22377.14 174.94 41526.27 88888.00 2023-11-05 22:02:18.000 309 22377.08 174.92 41526.17 88888.00 2023-11-05 22:02:19.000 309 22377.01 174.90 41526.17 88888.00 2023-11-05 22:02:20.000 309 22376.92 174.87 41526.23 47555.97 2023-11-05 22:02:21.000 309 22376.81 174.83 41526.28 88888.00 2023-11-05 22:02:22.000 309 22376.73 174.79 41526.30 88888.00 2023-11-05 22:02:23.000 309 22376.69 174.79 41526.34 88888.00 2023-11-05 22:02:24.000 309 22376.68 174.79 41526.39 88888.00 2023-11-05 22:02:25.000 309 22376.66 174.74 41526.36 47555.78 2023-11-05 22:02:26.000 309 22376.60 174.67 41526.26 88888.00 2023-11-05 22:02:27.000 309 22376.56 174.60 41526.16 88888.00 2023-11-05 22:02:28.000 309 22376.56 174.51 41526.11 88888.00 2023-11-05 22:02:29.000 309 22376.54 174.46 41526.12 88888.00 2023-11-05 22:02:30.000 309 22376.48 174.47 41526.13 47555.62 2023-11-05 22:02:31.000 309 22376.38 174.50 41526.14 88888.00 2023-11-05 22:02:32.000 309 22376.31 174.50 41526.19 88888.00 2023-11-05 22:02:33.000 309 22376.28 174.45 41526.21 88888.00 2023-11-05 22:02:34.000 309 22376.27 174.40 41526.19 88888.00 2023-11-05 22:02:35.000 309 22376.26 174.37 41526.17 47555.53 2023-11-05 22:02:36.000 309 22376.24 174.35 41526.19 88888.00 2023-11-05 22:02:37.000 309 22376.25 174.34 41526.20 88888.00 2023-11-05 22:02:38.000 309 22376.30 174.32 41526.18 88888.00 2023-11-05 22:02:39.000 309 22376.34 174.31 41526.17 88888.00 2023-11-05 22:02:40.000 309 22376.36 174.33 41526.18 47555.47 2023-11-05 22:02:41.000 309 22376.36 174.32 41526.14 88888.00 2023-11-05 22:02:42.000 309 22376.38 174.33 41526.14 88888.00 2023-11-05 22:02:43.000 309 22376.44 174.37 41526.19 88888.00 2023-11-05 22:02:44.000 309 22376.47 174.37 41526.17 88888.00 2023-11-05 22:02:45.000 309 22376.44 174.33 41526.07 47555.46 2023-11-05 22:02:46.000 309 22376.42 174.28 41526.04 88888.00 2023-11-05 22:02:47.000 309 22376.44 174.23 41526.11 88888.00 2023-11-05 22:02:48.000 309 22376.46 174.16 41526.12 88888.00 2023-11-05 22:02:49.000 309 22376.45 174.08 41526.04 88888.00 2023-11-05 22:02:50.000 309 22376.45 174.01 41525.96 47555.38 2023-11-05 22:02:51.000 309 22376.47 174.00 41525.94 88888.00 2023-11-05 22:02:52.000 309 22376.48 173.98 41526.00 88888.00 2023-11-05 22:02:53.000 309 22376.51 173.94 41526.11 88888.00 2023-11-05 22:02:54.000 309 22376.58 173.93 41526.11 88888.00 2023-11-05 22:02:55.000 309 22376.67 173.90 41525.98 47555.42 2023-11-05 22:02:56.000 309 22376.72 173.84 41525.89 88888.00 2023-11-05 22:02:57.000 309 22376.76 173.79 41525.90 88888.00 2023-11-05 22:02:58.000 309 22376.82 173.76 41525.89 88888.00 2023-11-05 22:02:59.000 309 22376.89 173.75 41525.89 88888.00 2023-11-05 22:03:00.000 309 22376.95 173.73 41525.92 47555.52 2023-11-05 22:03:01.000 309 22376.97 173.69 41525.93 88888.00 2023-11-05 22:03:02.000 309 22377.00 173.66 41525.89 88888.00 2023-11-05 22:03:03.000 309 22377.09 173.60 41525.83 88888.00 2023-11-05 22:03:04.000 309 22377.16 173.50 41525.81 88888.00 2023-11-05 22:03:05.000 309 22377.16 173.39 41525.78 47555.57 2023-11-05 22:03:06.000 309 22377.13 173.29 41525.69 88888.00 2023-11-05 22:03:07.000 309 22377.16 173.24 41525.65 88888.00 2023-11-05 22:03:08.000 309 22377.23 173.21 41525.69 88888.00 2023-11-05 22:03:09.000 309 22377.30 173.17 41525.72 88888.00 2023-11-05 22:03:10.000 309 22377.40 173.15 41525.67 47555.66 2023-11-05 22:03:11.000 309 22377.53 173.12 41525.61 88888.00 2023-11-05 22:03:12.000 309 22377.65 173.09 41525.63 88888.00 2023-11-05 22:03:13.000 309 22377.72 173.07 41525.70 88888.00 2023-11-05 22:03:14.000 309 22377.75 173.05 41525.73 88888.00 2023-11-05 22:03:15.000 309 22377.80 172.97 41525.72 47555.77 2023-11-05 22:03:16.000 309 22377.88 172.86 41525.68 88888.00 2023-11-05 22:03:17.000 309 22377.98 172.75 41525.61 88888.00 2023-11-05 22:03:18.000 309 22378.06 172.71 41525.59 88888.00 2023-11-05 22:03:19.000 309 22378.09 172.72 41525.61 88888.00 2023-11-05 22:03:20.000 309 22378.12 172.68 41525.60 47555.87 2023-11-05 22:03:21.000 309 22378.17 172.60 41525.66 88888.00 2023-11-05 22:03:22.000 309 22378.25 172.56 41525.78 88888.00 2023-11-05 22:03:23.000 309 22378.29 172.55 41525.85 88888.00 2023-11-05 22:03:24.000 309 22378.31 172.51 41525.83 88888.00 2023-11-05 22:03:25.000 309 22378.38 172.46 41525.77 47555.94 2023-11-05 22:03:26.000 309 22378.47 172.40 41525.73 88888.00 2023-11-05 22:03:27.000 309 22378.53 172.30 41525.71 88888.00 2023-11-05 22:03:28.000 309 22378.57 172.22 41525.69 88888.00 2023-11-05 22:03:29.000 309 22378.59 172.19 41525.71 88888.00 2023-11-05 22:03:30.000 309 22378.58 172.18 41525.68 47555.95 2023-11-05 22:03:31.000 309 22378.55 172.12 41525.59 88888.00 2023-11-05 22:03:32.000 309 22378.55 172.04 41525.52 88888.00 2023-11-05 22:03:33.000 309 22378.53 172.01 41525.51 88888.00 2023-11-05 22:03:34.000 309 22378.46 172.03 41525.49 88888.00 2023-11-05 22:03:35.000 309 22378.40 172.04 41525.43 47555.88 2023-11-05 22:03:36.000 309 22378.40 172.03 41525.40 88888.00 2023-11-05 22:03:37.000 309 22378.41 172.01 41525.43 88888.00 2023-11-05 22:03:38.000 309 22378.35 171.98 41525.46 88888.00 2023-11-05 22:03:39.000 309 22378.27 171.94 41525.47 88888.00 2023-11-05 22:03:40.000 309 22378.23 171.91 41525.46 47555.80 2023-11-05 22:03:41.000 309 22378.19 171.87 41525.50 88888.00 2023-11-05 22:03:42.000 309 22378.11 171.84 41525.57 88888.00 2023-11-05 22:03:43.000 309 22378.07 171.86 41525.61 88888.00 2023-11-05 22:03:44.000 309 22378.07 171.91 41525.60 88888.00 2023-11-05 22:03:45.000 309 22378.05 171.93 41525.57 47555.70 2023-11-05 22:03:46.000 309 22378.00 171.90 41525.54 88888.00 2023-11-05 22:03:47.000 309 22377.96 171.80 41525.52 88888.00 2023-11-05 22:03:48.000 309 22377.95 171.74 41525.54 88888.00 2023-11-05 22:03:49.000 309 22377.94 171.76 41525.59 88888.00 2023-11-05 22:03:50.000 309 22377.92 171.78 41525.66 47555.57 2023-11-05 22:03:51.000 309 22377.85 171.73 41525.70 88888.00 2023-11-05 22:03:52.000 309 22377.75 171.67 41525.70 88888.00 2023-11-05 22:03:53.000 309 22377.67 171.63 41525.66 88888.00 2023-11-05 22:03:54.000 309 22377.63 171.61 41525.59 88888.00 2023-11-05 22:03:55.000 309 22377.59 171.57 41525.50 47555.45 2023-11-05 22:03:56.000 309 22377.51 171.52 41525.41 88888.00 2023-11-05 22:03:57.000 309 22377.46 171.51 41525.38 88888.00 2023-11-05 22:03:58.000 309 22377.46 171.55 41525.44 88888.00 2023-11-05 22:03:59.000 309 22377.46 171.60 41525.51 88888.00 2023-11-05 22:04:00.000 309 22377.43 171.61 41525.47 47555.33 2023-11-05 22:04:01.000 309 22377.42 171.55 41525.38 88888.00 2023-11-05 22:04:02.000 309 22377.45 171.50 41525.40 88888.00 2023-11-05 22:04:03.000 309 22377.44 171.48 41525.48 88888.00 2023-11-05 22:04:04.000 309 22377.36 171.46 41525.46 88888.00 2023-11-05 22:04:05.000 309 22377.35 171.39 41525.38 47555.33 2023-11-05 22:04:06.000 309 22377.44 171.33 41525.36 88888.00 2023-11-05 22:04:07.000 309 22377.53 171.29 41525.34 88888.00 2023-11-05 22:04:08.000 309 22377.56 171.28 41525.32 88888.00 2023-11-05 22:04:09.000 309 22377.51 171.24 41525.34 88888.00 2023-11-05 22:04:10.000 309 22377.47 171.16 41525.36 47555.37 2023-11-05 22:04:11.000 309 22377.48 171.03 41525.34 88888.00 2023-11-05 22:04:12.000 309 22377.49 170.89 41525.29 88888.00 2023-11-05 22:04:13.000 309 22377.45 170.80 41525.26 88888.00 2023-11-05 22:04:14.000 309 22377.46 170.76 41525.30 88888.00 2023-11-05 22:04:15.000 309 22377.55 170.70 41525.32 47555.41 2023-11-05 22:04:16.000 309 22377.67 170.59 41525.27 88888.00 2023-11-05 22:04:17.000 309 22377.74 170.45 41525.19 88888.00 2023-11-05 22:04:18.000 309 22377.80 170.36 41525.13 88888.00 2023-11-05 22:04:19.000 309 22377.84 170.30 41525.14 88888.00 2023-11-05 22:04:20.000 309 22377.85 170.21 41525.19 47555.51 2023-11-05 22:04:21.000 309 22377.84 170.09 41525.26 88888.00 2023-11-05 22:04:22.000 309 22377.89 169.98 41525.25 88888.00 2023-11-05 22:04:23.000 309 22377.95 169.89 41525.18 88888.00 2023-11-05 22:04:24.000 309 22377.94 169.82 41525.15 88888.00 2023-11-05 22:04:25.000 309 22377.90 169.75 41525.20 47555.51 2023-11-05 22:04:26.000 309 22377.90 169.66 41525.27 88888.00 2023-11-05 22:04:27.000 309 22377.92 169.57 41525.27 88888.00 2023-11-05 22:04:28.000 309 22377.93 169.52 41525.21 88888.00 2023-11-05 22:04:29.000 309 22377.92 169.47 41525.17 88888.00 2023-11-05 22:04:30.000 309 22377.90 169.42 41525.18 47555.45 2023-11-05 22:04:31.000 309 22377.91 169.37 41525.23 88888.00 2023-11-05 22:04:32.000 309 22377.91 169.33 41525.27 88888.00 2023-11-05 22:04:33.000 309 22377.88 169.28 41525.27 88888.00 2023-11-05 22:04:34.000 309 22377.88 169.24 41525.33 88888.00 2023-11-05 22:04:35.000 309 22377.93 169.18 41525.46 47555.39 2023-11-05 22:04:36.000 309 22377.95 169.08 41525.54 88888.00 2023-11-05 22:04:37.000 309 22377.90 168.97 41525.50 88888.00 2023-11-05 22:04:38.000 309 22377.88 168.88 41525.46 88888.00 2023-11-05 22:04:39.000 309 22377.94 168.78 41525.47 88888.00 2023-11-05 22:04:40.000 309 22378.00 168.74 41525.37 47555.37 2023-11-05 22:04:41.000 309 22377.98 168.77 41525.20 88888.00 2023-11-05 22:04:42.000 309 22377.96 168.79 41525.13 88888.00 2023-11-05 22:04:43.000 309 22378.00 168.74 41525.17 88888.00 2023-11-05 22:04:44.000 309 22378.06 168.66 41525.21 88888.00 2023-11-05 22:04:45.000 309 22378.08 168.60 41525.20 47555.38 2023-11-05 22:04:46.000 309 22378.03 168.55 41525.12 88888.00 2023-11-05 22:04:47.000 309 22377.98 168.52 41525.07 88888.00 2023-11-05 22:04:48.000 309 22377.95 168.49 41525.04 88888.00 2023-11-05 22:04:49.000 309 22377.94 168.45 41525.00 88888.00 2023-11-05 22:04:50.000 309 22377.92 168.42 41524.99 47555.26 2023-11-05 22:04:51.000 309 22377.88 168.40 41525.04 88888.00 2023-11-05 22:04:52.000 309 22377.82 168.40 41525.09 88888.00 2023-11-05 22:04:53.000 309 22377.76 168.44 41525.09 88888.00 2023-11-05 22:04:54.000 309 22377.74 168.45 41525.05 88888.00 2023-11-05 22:04:55.000 309 22377.74 168.41 41525.03 47555.21 2023-11-05 22:04:56.000 309 22377.75 168.34 41525.07 88888.00 2023-11-05 22:04:57.000 309 22377.74 168.33 41525.11 88888.00 2023-11-05 22:04:58.000 309 22377.73 168.34 41525.09 88888.00 2023-11-05 22:04:59.000 309 22377.69 168.28 41525.04 88888.00 2023-11-05 22:05:00.000 309 22377.65 168.21 41525.09 47555.18 2023-11-05 22:05:01.000 309 22377.62 168.20 41525.18 88888.00 2023-11-05 22:05:02.000 309 22377.59 168.22 41525.21 88888.00 2023-11-05 22:05:03.000 309 22377.56 168.21 41525.20 88888.00 2023-11-05 22:05:04.000 309 22377.58 168.20 41525.23 88888.00 2023-11-05 22:05:05.000 309 22377.56 168.19 41525.25 47555.05 2023-11-05 22:05:06.000 309 22377.47 168.14 41525.17 88888.00 2023-11-05 22:05:07.000 309 22377.46 168.08 41525.11 88888.00 2023-11-05 22:05:08.000 309 22377.53 168.04 41525.11 88888.00 2023-11-05 22:05:09.000 309 22377.56 167.97 41525.08 88888.00 2023-11-05 22:05:10.000 309 22377.53 167.90 41525.00 47555.06 2023-11-05 22:05:11.000 309 22377.54 167.86 41524.98 88888.00 2023-11-05 22:05:12.000 309 22377.58 167.81 41525.06 88888.00 2023-11-05 22:05:13.000 309 22377.60 167.71 41525.17 88888.00 2023-11-05 22:05:14.000 309 22377.56 167.59 41525.21 88888.00 2023-11-05 22:05:15.000 309 22377.53 167.49 41525.21 47554.99 2023-11-05 22:05:16.000 309 22377.56 167.42 41525.16 88888.00 2023-11-05 22:05:17.000 309 22377.60 167.38 41525.09 88888.00 2023-11-05 22:05:18.000 309 22377.58 167.33 41525.07 88888.00 2023-11-05 22:05:19.000 309 22377.56 167.29 41525.14 88888.00 2023-11-05 22:05:20.000 309 22377.57 167.26 41525.18 47555.00 2023-11-05 22:05:21.000 309 22377.58 167.25 41525.16 88888.00 2023-11-05 22:05:22.000 309 22377.58 167.23 41525.12 88888.00 2023-11-05 22:05:23.000 309 22377.57 167.20 41525.09 88888.00 2023-11-05 22:05:24.000 309 22377.58 167.14 41525.01 88888.00 2023-11-05 22:05:25.000 309 22377.60 167.07 41524.88 47554.91 2023-11-05 22:05:26.000 309 22377.62 167.01 41524.76 88888.00 2023-11-05 22:05:27.000 309 22377.62 166.99 41524.69 88888.00 2023-11-05 22:05:28.000 309 22377.60 167.00 41524.69 88888.00 2023-11-05 22:05:29.000 309 22377.63 167.02 41524.76 88888.00 2023-11-05 22:05:30.000 309 22377.67 167.06 41524.86 47554.89 2023-11-05 22:05:31.000 309 22377.66 167.07 41524.89 88888.00 2023-11-05 22:05:32.000 309 22377.66 167.04 41524.82 88888.00 2023-11-05 22:05:33.000 309 22377.69 166.99 41524.80 88888.00 2023-11-05 22:05:34.000 309 22377.70 166.95 41524.86 88888.00 2023-11-05 22:05:35.000 309 22377.68 166.96 41524.84 47554.90 2023-11-05 22:05:36.000 309 22377.68 166.97 41524.80 88888.00 2023-11-05 22:05:37.000 309 22377.72 166.99 41524.79 88888.00 2023-11-05 22:05:38.000 309 22377.78 167.03 41524.80 88888.00 2023-11-05 22:05:39.000 309 22377.77 167.06 41524.80 88888.00 2023-11-05 22:05:40.000 309 22377.73 167.04 41524.77 47554.87 2023-11-05 22:05:41.000 309 22377.74 167.01 41524.76 88888.00 2023-11-05 22:05:42.000 309 22377.80 167.02 41524.78 88888.00 2023-11-05 22:05:43.000 309 22377.82 167.09 41524.75 88888.00 2023-11-05 22:05:44.000 309 22377.80 167.14 41524.70 88888.00 2023-11-05 22:05:45.000 309 22377.80 167.12 41524.70 47554.81 2023-11-05 22:05:46.000 309 22377.82 167.06 41524.69 88888.00 2023-11-05 22:05:47.000 309 22377.81 167.01 41524.66 88888.00 2023-11-05 22:05:48.000 309 22377.75 167.01 41524.64 88888.00 2023-11-05 22:05:49.000 309 22377.69 167.05 41524.63 88888.00 2023-11-05 22:05:50.000 309 22377.64 167.06 41524.61 47554.71 2023-11-05 22:05:51.000 309 22377.63 166.98 41524.61 88888.00 2023-11-05 22:05:52.000 309 22377.66 166.90 41524.69 88888.00 2023-11-05 22:05:53.000 309 22377.68 166.86 41524.82 88888.00 2023-11-05 22:05:54.000 309 22377.68 166.87 41524.88 88888.00 2023-11-05 22:05:55.000 309 22377.62 166.88 41524.84 47554.66 2023-11-05 22:05:56.000 309 22377.52 166.88 41524.78 88888.00 2023-11-05 22:05:57.000 309 22377.45 166.88 41524.74 88888.00 2023-11-05 22:05:58.000 309 22377.44 166.90 41524.73 88888.00 2023-11-05 22:05:59.000 309 22377.48 166.90 41524.65 88888.00 2023-11-05 22:06:00.000 309 22377.48 166.88 41524.58 47554.58 2023-11-05 22:06:01.000 309 22377.45 166.85 41524.63 88888.00 2023-11-05 22:06:02.000 309 22377.44 166.78 41524.71 88888.00 2023-11-05 22:06:03.000 309 22377.44 166.68 41524.76 88888.00 2023-11-05 22:06:04.000 309 22377.40 166.62 41524.74 88888.00 2023-11-05 22:06:05.000 309 22377.35 166.62 41524.69 47554.51 2023-11-05 22:06:06.000 309 22377.29 166.61 41524.64 88888.00 2023-11-05 22:06:07.000 309 22377.25 166.54 41524.60 88888.00 2023-11-05 22:06:08.000 309 22377.22 166.48 41524.61 88888.00 2023-11-05 22:06:09.000 309 22377.19 166.51 41524.63 88888.00 2023-11-05 22:06:10.000 309 22377.17 166.57 41524.61 47554.41 2023-11-05 22:06:11.000 309 22377.16 166.56 41524.59 88888.00 2023-11-05 22:06:12.000 309 22377.13 166.52 41524.57 88888.00 2023-11-05 22:06:13.000 309 22377.09 166.51 41524.55 88888.00 2023-11-05 22:06:14.000 309 22377.09 166.53 41524.54 88888.00 2023-11-05 22:06:15.000 309 22377.11 166.53 41524.51 47554.33 2023-11-05 22:06:16.000 309 22377.10 166.50 41524.49 88888.00 2023-11-05 22:06:17.000 309 22377.06 166.52 41524.49 88888.00 2023-11-05 22:06:18.000 309 22377.04 166.56 41524.52 88888.00 2023-11-05 22:06:19.000 309 22377.09 166.57 41524.63 88888.00 2023-11-05 22:06:20.000 309 22377.16 166.50 41524.73 47554.29 2023-11-05 22:06:21.000 309 22377.15 166.41 41524.71 88888.00 2023-11-05 22:06:22.000 309 22377.08 166.40 41524.64 88888.00 2023-11-05 22:06:23.000 309 22377.06 166.42 41524.66 88888.00 2023-11-05 22:06:24.000 309 22377.05 166.41 41524.67 88888.00 2023-11-05 22:06:25.000 309 22377.02 166.41 41524.59 47554.19 2023-11-05 22:06:26.000 309 22377.01 166.45 41524.50 88888.00 2023-11-05 22:06:27.000 309 22377.06 166.48 41524.49 88888.00 2023-11-05 22:06:28.000 309 22377.11 166.46 41524.49 88888.00 2023-11-05 22:06:29.000 309 22377.11 166.38 41524.45 88888.00 2023-11-05 22:06:30.000 309 22377.06 166.27 41524.39 47554.17 2023-11-05 22:06:31.000 309 22377.01 166.22 41524.38 88888.00 2023-11-05 22:06:32.000 309 22377.01 166.24 41524.38 88888.00 2023-11-05 22:06:33.000 309 22377.00 166.27 41524.38 88888.00 2023-11-05 22:06:34.000 309 22376.94 166.28 41524.33 88888.00 2023-11-05 22:06:35.000 309 22376.92 166.28 41524.27 47554.16 2023-11-05 22:06:36.000 309 22376.96 166.27 41524.26 88888.00 2023-11-05 22:06:37.000 309 22377.02 166.25 41524.33 88888.00 2023-11-05 22:06:38.000 309 22377.05 166.24 41524.38 88888.00 2023-11-05 22:06:39.000 309 22377.05 166.23 41524.32 88888.00 2023-11-05 22:06:40.000 309 22377.03 166.20 41524.21 47554.10 2023-11-05 22:06:41.000 309 22377.03 166.18 41524.19 88888.00 2023-11-05 22:06:42.000 309 22377.03 166.19 41524.24 88888.00 2023-11-05 22:06:43.000 309 22377.01 166.18 41524.30 88888.00 2023-11-05 22:06:44.000 309 22377.00 166.13 41524.33 88888.00 2023-11-05 22:06:45.000 309 22376.99 166.06 41524.34 47554.09 2023-11-05 22:06:46.000 309 22376.97 165.98 41524.33 88888.00 2023-11-05 22:06:47.000 309 22376.94 165.93 41524.29 88888.00 2023-11-05 22:06:48.000 309 22376.90 165.90 41524.21 88888.00 2023-11-05 22:06:49.000 309 22376.88 165.83 41524.14 88888.00 2023-11-05 22:06:50.000 309 22376.92 165.77 41524.17 47554.04 2023-11-05 22:06:51.000 309 22376.95 165.78 41524.21 88888.00 2023-11-05 22:06:52.000 309 22376.91 165.80 41524.20 88888.00 2023-11-05 22:06:53.000 309 22376.85 165.76 41524.17 88888.00 2023-11-05 22:06:54.000 309 22376.81 165.72 41524.15 88888.00 2023-11-05 22:06:55.000 309 22376.77 165.67 41524.12 47553.95 2023-11-05 22:06:56.000 309 22376.74 165.62 41524.06 88888.00 2023-11-05 22:06:57.000 309 22376.73 165.59 41523.99 88888.00 2023-11-05 22:06:58.000 309 22376.71 165.56 41524.01 88888.00 2023-11-05 22:06:59.000 309 22376.68 165.51 41524.10 88888.00 2023-11-05 22:07:00.000 309 22376.65 165.51 41524.13 47553.88 2023-11-05 22:07:01.000 309 22376.63 165.53 41524.12 88888.00 2023-11-05 22:07:02.000 309 22376.59 165.56 41524.11 88888.00 2023-11-05 22:07:03.000 309 22376.53 165.58 41524.09 88888.00 2023-11-05 22:07:04.000 309 22376.49 165.59 41524.06 88888.00 2023-11-05 22:07:05.000 309 22376.44 165.57 41524.00 47553.79 2023-11-05 22:07:06.000 309 22376.42 165.53 41523.96 88888.00 2023-11-05 22:07:07.000 309 22376.45 165.52 41524.03 88888.00 2023-11-05 22:07:08.000 309 22376.48 165.54 41524.09 88888.00 2023-11-05 22:07:09.000 309 22376.46 165.55 41524.06 88888.00 2023-11-05 22:07:10.000 309 22376.38 165.50 41524.02 47553.70 2023-11-05 22:07:11.000 309 22376.27 165.44 41524.02 88888.00 2023-11-05 22:07:12.000 309 22376.19 165.43 41523.99 88888.00 2023-11-05 22:07:13.000 309 22376.19 165.47 41523.97 88888.00 2023-11-05 22:07:14.000 309 22376.22 165.49 41523.99 88888.00 2023-11-05 22:07:15.000 309 22376.21 165.48 41524.01 47553.62 2023-11-05 22:07:16.000 309 22376.18 165.45 41523.99 88888.00 2023-11-05 22:07:17.000 309 22376.17 165.42 41524.00 88888.00 2023-11-05 22:07:18.000 309 22376.16 165.40 41524.05 88888.00 2023-11-05 22:07:19.000 309 22376.10 165.38 41524.06 88888.00 2023-11-05 22:07:20.000 309 22376.03 165.33 41524.00 47553.54 2023-11-05 22:07:21.000 309 22376.03 165.26 41523.98 88888.00 2023-11-05 22:07:22.000 309 22376.03 165.22 41523.97 88888.00 2023-11-05 22:07:23.000 309 22375.99 165.24 41523.96 88888.00 2023-11-05 22:07:24.000 309 22375.95 165.30 41523.98 88888.00 2023-11-05 22:07:25.000 309 22375.92 165.34 41523.98 47553.41 2023-11-05 22:07:26.000 309 22375.92 165.34 41523.98 88888.00 2023-11-05 22:07:27.000 309 22375.92 165.32 41523.99 88888.00 2023-11-05 22:07:28.000 309 22375.88 165.29 41523.97 88888.00 2023-11-05 22:07:29.000 309 22375.81 165.26 41523.94 88888.00 2023-11-05 22:07:30.000 309 22375.79 165.26 41523.98 47553.30 2023-11-05 22:07:31.000 309 22375.78 165.26 41524.02 88888.00 2023-11-05 22:07:32.000 309 22375.76 165.26 41523.96 88888.00 2023-11-05 22:07:33.000 309 22375.70 165.28 41523.82 88888.00 2023-11-05 22:07:34.000 309 22375.65 165.32 41523.75 88888.00 2023-11-05 22:07:35.000 309 22375.61 165.34 41523.79 47553.18 2023-11-05 22:07:36.000 309 22375.55 165.37 41523.85 88888.00 2023-11-05 22:07:37.000 309 22375.48 165.38 41523.90 88888.00 2023-11-05 22:07:38.000 309 22375.40 165.41 41523.88 88888.00 2023-11-05 22:07:39.000 309 22375.36 165.45 41523.79 88888.00 2023-11-05 22:07:40.000 309 22375.34 165.47 41523.72 47553.07 2023-11-05 22:07:41.000 309 22375.33 165.49 41523.78 88888.00 2023-11-05 22:07:42.000 309 22375.35 165.53 41523.90 88888.00 2023-11-05 22:07:43.000 309 22375.34 165.56 41524.00 88888.00 2023-11-05 22:07:44.000 309 22375.29 165.51 41524.00 88888.00 2023-11-05 22:07:45.000 309 22375.24 165.40 41523.98 47552.93 2023-11-05 22:07:46.000 309 22375.22 165.29 41523.98 88888.00 2023-11-05 22:07:47.000 309 22375.21 165.25 41523.98 88888.00 2023-11-05 22:07:48.000 309 22375.19 165.25 41523.94 88888.00 2023-11-05 22:07:49.000 309 22375.17 165.26 41523.90 88888.00 2023-11-05 22:07:50.000 309 22375.14 165.25 41523.96 47552.91 2023-11-05 22:07:51.000 309 22375.10 165.21 41524.02 88888.00 2023-11-05 22:07:52.000 309 22375.08 165.16 41523.98 88888.00 2023-11-05 22:07:53.000 309 22375.07 165.14 41523.89 88888.00 2023-11-05 22:07:54.000 309 22375.10 165.16 41523.88 88888.00 2023-11-05 22:07:55.000 309 22375.13 165.18 41523.93 47552.81 2023-11-05 22:07:56.000 309 22375.12 165.14 41523.96 88888.00 2023-11-05 22:07:57.000 309 22375.03 165.11 41523.99 88888.00 2023-11-05 22:07:58.000 309 22374.97 165.16 41523.98 88888.00 2023-11-05 22:07:59.000 309 22374.97 165.24 41523.93 88888.00 2023-11-05 22:08:00.000 309 22374.97 165.22 41523.86 47552.75 2023-11-05 22:08:01.000 309 22374.94 165.13 41523.85 88888.00 2023-11-05 22:08:02.000 309 22374.97 165.06 41523.88 88888.00 2023-11-05 22:08:03.000 309 22375.04 165.02 41523.87 88888.00 2023-11-05 22:08:04.000 309 22375.05 165.01 41523.87 88888.00 2023-11-05 22:08:05.000 309 22374.98 164.98 41523.93 47552.72 2023-11-05 22:08:06.000 309 22374.94 164.92 41523.96 88888.00 2023-11-05 22:08:07.000 309 22374.94 164.87 41523.96 88888.00 2023-11-05 22:08:08.000 309 22374.93 164.83 41523.93 88888.00 2023-11-05 22:08:09.000 309 22374.89 164.80 41523.88 88888.00 2023-11-05 22:08:10.000 309 22374.85 164.75 41523.86 47552.73 2023-11-05 22:08:11.000 309 22374.82 164.70 41523.89 88888.00 2023-11-05 22:08:12.000 309 22374.83 164.65 41523.99 88888.00 2023-11-05 22:08:13.000 309 22374.88 164.59 41524.08 88888.00 2023-11-05 22:08:14.000 309 22374.95 164.53 41524.13 88888.00 2023-11-05 22:08:15.000 309 22374.98 164.48 41524.14 47552.77 2023-11-05 22:08:16.000 309 22374.98 164.43 41524.14 88888.00 2023-11-05 22:08:17.000 309 22374.96 164.36 41524.11 88888.00 2023-11-05 22:08:18.000 309 22374.95 164.27 41524.05 88888.00 2023-11-05 22:08:19.000 309 22374.98 164.23 41524.04 88888.00 2023-11-05 22:08:20.000 309 22375.02 164.22 41524.10 47552.77 2023-11-05 22:08:21.000 309 22375.02 164.19 41524.15 88888.00 2023-11-05 22:08:22.000 309 22375.04 164.15 41524.18 88888.00 2023-11-05 22:08:23.000 309 22375.07 164.10 41524.21 88888.00 2023-11-05 22:08:24.000 309 22375.09 164.07 41524.28 88888.00 2023-11-05 22:08:25.000 309 22375.11 164.04 41524.31 47552.80 2023-11-05 22:08:26.000 309 22375.14 163.96 41524.26 88888.00 2023-11-05 22:08:27.000 309 22375.14 163.88 41524.15 88888.00 2023-11-05 22:08:28.000 309 22375.15 163.84 41524.09 88888.00 2023-11-05 22:08:29.000 309 22375.16 163.81 41524.08 88888.00 2023-11-05 22:08:30.000 309 22375.15 163.75 41524.06 47552.81 2023-11-05 22:08:31.000 309 22375.13 163.67 41524.04 88888.00 2023-11-05 22:08:32.000 309 22375.14 163.62 41524.06 88888.00 2023-11-05 22:08:33.000 309 22375.15 163.59 41524.07 88888.00 2023-11-05 22:08:34.000 309 22375.14 163.57 41524.01 88888.00 2023-11-05 22:08:35.000 309 22375.17 163.56 41523.91 47552.77 2023-11-05 22:08:36.000 309 22375.24 163.57 41523.89 88888.00 2023-11-05 22:08:37.000 309 22375.28 163.54 41523.98 88888.00 2023-11-05 22:08:38.000 309 22375.26 163.43 41524.06 88888.00 2023-11-05 22:08:39.000 309 22375.19 163.34 41524.07 88888.00 2023-11-05 22:08:40.000 309 22375.13 163.30 41524.02 47552.80 2023-11-05 22:08:41.000 309 22375.15 163.27 41523.95 88888.00 2023-11-05 22:08:42.000 309 22375.19 163.25 41523.93 88888.00 2023-11-05 22:08:43.000 309 22375.22 163.22 41523.96 88888.00 2023-11-05 22:08:44.000 309 22375.25 163.17 41523.96 88888.00 2023-11-05 22:08:45.000 309 22375.30 163.07 41523.91 47552.81 2023-11-05 22:08:46.000 309 22375.31 162.99 41523.89 88888.00 2023-11-05 22:08:47.000 309 22375.31 162.98 41523.89 88888.00 2023-11-05 22:08:48.000 309 22375.31 163.03 41523.89 88888.00 2023-11-05 22:08:49.000 309 22375.32 163.06 41523.89 88888.00 2023-11-05 22:08:50.000 309 22375.33 163.06 41523.88 47552.81 2023-11-05 22:08:51.000 309 22375.34 163.05 41523.85 88888.00 2023-11-05 22:08:52.000 309 22375.32 163.05 41523.85 88888.00 2023-11-05 22:08:53.000 309 22375.30 163.04 41523.83 88888.00 2023-11-05 22:08:54.000 309 22375.29 163.00 41523.74 88888.00 2023-11-05 22:08:55.000 309 22375.27 162.97 41523.68 47552.77 2023-11-05 22:08:56.000 309 22375.27 162.94 41523.73 88888.00 2023-11-05 22:08:57.000 309 22375.28 162.90 41523.81 88888.00 2023-11-05 22:08:58.000 309 22375.29 162.90 41523.78 88888.00 2023-11-05 22:08:59.000 309 22375.27 162.92 41523.66 88888.00 2023-11-05 22:09:00.000 309 22375.26 162.93 41523.58 47552.74 2023-11-05 22:09:01.000 309 22375.26 162.91 41523.62 88888.00 2023-11-05 22:09:02.000 309 22375.26 162.88 41523.69 88888.00 2023-11-05 22:09:03.000 309 22375.23 162.85 41523.68 88888.00 2023-11-05 22:09:04.000 309 22375.22 162.82 41523.62 88888.00 2023-11-05 22:09:05.000 309 22375.25 162.83 41523.62 47552.74 2023-11-05 22:09:06.000 309 22375.26 162.89 41523.63 88888.00 2023-11-05 22:09:07.000 309 22375.27 162.93 41523.64 88888.00 2023-11-05 22:09:08.000 309 22375.27 162.93 41523.68 88888.00 2023-11-05 22:09:09.000 309 22375.25 162.94 41523.69 88888.00 2023-11-05 22:09:10.000 309 22375.25 162.94 41523.65 47552.70 2023-11-05 22:09:11.000 309 22375.27 162.93 41523.61 88888.00 2023-11-05 22:09:12.000 309 22375.31 162.91 41523.63 88888.00 2023-11-05 22:09:13.000 309 22375.35 162.86 41523.70 88888.00 2023-11-05 22:09:14.000 309 22375.38 162.81 41523.76 88888.00 2023-11-05 22:09:15.000 309 22375.38 162.77 41523.73 47552.74 2023-11-05 22:09:16.000 309 22375.36 162.76 41523.68 88888.00 2023-11-05 22:09:17.000 309 22375.36 162.78 41523.68 88888.00 2023-11-05 22:09:18.000 309 22375.37 162.74 41523.69 88888.00 2023-11-05 22:09:19.000 309 22375.42 162.70 41523.66 88888.00 2023-11-05 22:09:20.000 309 22375.45 162.74 41523.62 47552.72 2023-11-05 22:09:21.000 309 22375.47 162.77 41523.60 88888.00 2023-11-05 22:09:22.000 309 22375.47 162.77 41523.61 88888.00 2023-11-05 22:09:23.000 309 22375.47 162.75 41523.69 88888.00 2023-11-05 22:09:24.000 309 22375.46 162.72 41523.77 88888.00 2023-11-05 22:09:25.000 309 22375.45 162.71 41523.73 47552.72 2023-11-05 22:09:26.000 309 22375.38 162.70 41523.64 88888.00 2023-11-05 22:09:27.000 309 22375.29 162.68 41523.61 88888.00 2023-11-05 22:09:28.000 309 22375.28 162.69 41523.66 88888.00 2023-11-05 22:09:29.000 309 22375.31 162.71 41523.75 88888.00 2023-11-05 22:09:30.000 309 22375.30 162.65 41523.82 47552.60 2023-11-05 22:09:31.000 309 22375.26 162.59 41523.78 88888.00 2023-11-05 22:09:32.000 309 22375.26 162.62 41523.66 88888.00 2023-11-05 22:09:33.000 309 22375.24 162.69 41523.61 88888.00 2023-11-05 22:09:34.000 309 22375.17 162.71 41523.57 88888.00 2023-11-05 22:09:35.000 309 22375.10 162.69 41523.57 47552.58 2023-11-05 22:09:36.000 309 22375.10 162.69 41523.62 88888.00 2023-11-05 22:09:37.000 309 22375.11 162.70 41523.65 88888.00 2023-11-05 22:09:38.000 309 22375.12 162.74 41523.69 88888.00 2023-11-05 22:09:39.000 309 22375.13 162.76 41523.76 88888.00 2023-11-05 22:09:40.000 309 22375.15 162.74 41523.79 47552.53 2023-11-05 22:09:41.000 309 22375.10 162.70 41523.77 88888.00 2023-11-05 22:09:42.000 309 22375.01 162.69 41523.72 88888.00 2023-11-05 22:09:43.000 309 22374.93 162.73 41523.64 88888.00 2023-11-05 22:09:44.000 309 22374.87 162.80 41523.62 88888.00 2023-11-05 22:09:45.000 309 22374.82 162.86 41523.64 47552.36 2023-11-05 22:09:46.000 309 22374.76 162.86 41523.65 88888.00 2023-11-05 22:09:47.000 309 22374.67 162.87 41523.68 88888.00 2023-11-05 22:09:48.000 309 22374.58 162.94 41523.71 88888.00 2023-11-05 22:09:49.000 309 22374.50 163.07 41523.71 88888.00 2023-11-05 22:09:50.000 309 22374.39 163.17 41523.67 47552.11 2023-11-05 22:09:51.000 309 22374.27 163.23 41523.59 88888.00 2023-11-05 22:09:52.000 309 22374.19 163.28 41523.51 88888.00 2023-11-05 22:09:53.000 309 22374.15 163.32 41523.45 88888.00 2023-11-05 22:09:54.000 309 22374.10 163.36 41523.44 88888.00 2023-11-05 22:09:55.000 309 22374.02 163.41 41523.54 47551.90 2023-11-05 22:09:56.000 309 22373.94 163.47 41523.69 88888.00 2023-11-05 22:09:57.000 309 22373.84 163.53 41523.70 88888.00 2023-11-05 22:09:58.000 309 22373.78 163.60 41523.64 88888.00 2023-11-05 22:09:59.000 309 22373.77 163.63 41523.59 88888.00 2023-11-05 22:10:00.000 309 22373.76 163.64 41523.51 47551.79 2023-11-05 22:10:01.000 309 22373.72 163.67 41523.41 88888.00 2023-11-05 22:10:02.000 309 22373.73 163.73 41523.35 88888.00 2023-11-05 22:10:03.000 309 22373.74 163.82 41523.39 88888.00 2023-11-05 22:10:04.000 309 22373.67 163.91 41523.48 88888.00 2023-11-05 22:10:05.000 309 22373.56 163.94 41523.49 47551.69 2023-11-05 22:10:06.000 309 22373.51 163.95 41523.46 88888.00 2023-11-05 22:10:07.000 309 22373.52 163.98 41523.46 88888.00 2023-11-05 22:10:08.000 309 22373.53 164.01 41523.47 88888.00 2023-11-05 22:10:09.000 309 22373.51 164.05 41523.44 88888.00 2023-11-05 22:10:10.000 309 22373.44 164.08 41523.41 47551.57 2023-11-05 22:10:11.000 309 22373.33 164.14 41523.43 88888.00 2023-11-05 22:10:12.000 309 22373.27 164.24 41523.43 88888.00 2023-11-05 22:10:13.000 309 22373.28 164.32 41523.38 88888.00 2023-11-05 22:10:14.000 309 22373.28 164.34 41523.36 88888.00 2023-11-05 22:10:15.000 309 22373.19 164.35 41523.43 47551.40 2023-11-05 22:10:16.000 309 22373.10 164.29 41523.48 88888.00 2023-11-05 22:10:17.000 309 22373.07 164.22 41523.53 88888.00 2023-11-05 22:10:18.000 309 22373.06 164.28 41523.62 88888.00 2023-11-05 22:10:19.000 309 22373.04 164.39 41523.68 88888.00 2023-11-05 22:10:20.000 309 22373.02 164.40 41523.65 47551.39 2023-11-05 22:10:21.000 309 22373.03 164.31 41523.59 88888.00 2023-11-05 22:10:22.000 309 22373.11 164.24 41523.55 88888.00 2023-11-05 22:10:23.000 309 22373.19 164.21 41523.55 88888.00 2023-11-05 22:10:24.000 309 22373.23 164.20 41523.57 88888.00 2023-11-05 22:10:25.000 309 22373.25 164.14 41523.59 47551.52 2023-11-05 22:10:26.000 309 22373.25 164.02 41523.52 88888.00 2023-11-05 22:10:27.000 309 22373.27 163.93 41523.44 88888.00 2023-11-05 22:10:28.000 309 22373.31 163.93 41523.44 88888.00 2023-11-05 22:10:29.000 309 22373.35 163.93 41523.44 88888.00 2023-11-05 22:10:30.000 309 22373.37 163.84 41523.38 47551.64 2023-11-05 22:10:31.000 309 22373.40 163.69 41523.34 88888.00 2023-11-05 22:10:32.000 309 22373.44 163.55 41523.36 88888.00 2023-11-05 22:10:33.000 309 22373.44 163.47 41523.37 88888.00 2023-11-05 22:10:34.000 309 22373.45 163.43 41523.36 88888.00 2023-11-05 22:10:35.000 309 22373.47 163.38 41523.36 47551.64 2023-11-05 22:10:36.000 309 22373.47 163.33 41523.39 88888.00 2023-11-05 22:10:37.000 309 22373.45 163.27 41523.43 88888.00 2023-11-05 22:10:38.000 309 22373.51 163.20 41523.38 88888.00 2023-11-05 22:10:39.000 309 22373.65 163.12 41523.33 88888.00 2023-11-05 22:10:40.000 309 22373.74 163.01 41523.38 47551.77 2023-11-05 22:10:41.000 309 22373.78 162.91 41523.46 88888.00 2023-11-05 22:10:42.000 309 22373.80 162.85 41523.52 88888.00 2023-11-05 22:10:43.000 309 22373.79 162.84 41523.52 88888.00 2023-11-05 22:10:44.000 309 22373.81 162.84 41523.48 88888.00 2023-11-05 22:10:45.000 309 22373.90 162.81 41523.48 47551.82 2023-11-05 22:10:46.000 309 22374.03 162.74 41523.54 88888.00 2023-11-05 22:10:47.000 309 22374.09 162.69 41523.57 88888.00 2023-11-05 22:10:48.000 309 22374.06 162.72 41523.52 88888.00 2023-11-05 22:10:49.000 309 22373.97 162.76 41523.43 88888.00 2023-11-05 22:10:50.000 309 22373.94 162.72 41523.38 47551.86 2023-11-05 22:10:51.000 309 22373.98 162.66 41523.41 88888.00 2023-11-05 22:10:52.000 309 22374.00 162.62 41523.46 88888.00 2023-11-05 22:10:53.000 309 22373.97 162.63 41523.48 88888.00 2023-11-05 22:10:54.000 309 22373.98 162.65 41523.46 88888.00 2023-11-05 22:10:55.000 309 22374.06 162.66 41523.48 47551.88 2023-11-05 22:10:56.000 309 22374.11 162.66 41523.59 88888.00 2023-11-05 22:10:57.000 309 22374.12 162.65 41523.66 88888.00 2023-11-05 22:10:58.000 309 22374.12 162.61 41523.62 88888.00 2023-11-05 22:10:59.000 309 22374.12 162.56 41523.55 88888.00 2023-11-05 22:11:00.000 309 22374.16 162.49 41523.55 47552.00 2023-11-05 22:11:01.000 309 22374.22 162.43 41523.56 88888.00 2023-11-05 22:11:02.000 309 22374.29 162.42 41523.57 88888.00 2023-11-05 22:11:03.000 309 22374.30 162.46 41523.57 88888.00 2023-11-05 22:11:04.000 309 22374.25 162.50 41523.57 88888.00 2023-11-05 22:11:05.000 309 22374.24 162.51 41523.53 47551.98 2023-11-05 22:11:06.000 309 22374.34 162.48 41523.50 88888.00 2023-11-05 22:11:07.000 309 22374.47 162.45 41523.49 88888.00 2023-11-05 22:11:08.000 309 22374.55 162.46 41523.46 88888.00 2023-11-05 22:11:09.000 309 22374.50 162.51 41523.46 88888.00 2023-11-05 22:11:10.000 309 22374.42 162.59 41523.46 47551.98 2023-11-05 22:11:11.000 309 22374.41 162.65 41523.44 88888.00 2023-11-05 22:11:12.000 309 22374.44 162.67 41523.40 88888.00 2023-11-05 22:11:13.000 309 22374.47 162.67 41523.38 88888.00 2023-11-05 22:11:14.000 309 22374.50 162.68 41523.34 88888.00 2023-11-05 22:11:15.000 309 22374.53 162.65 41523.30 47551.99 2023-11-05 22:11:16.000 309 22374.50 162.61 41523.34 88888.00 2023-11-05 22:11:17.000 309 22374.47 162.58 41523.45 88888.00 2023-11-05 22:11:18.000 309 22374.53 162.58 41523.48 88888.00 2023-11-05 22:11:19.000 309 22374.64 162.61 41523.40 88888.00 2023-11-05 22:11:20.000 309 22374.70 162.65 41523.34 47552.10 2023-11-05 22:11:21.000 309 22374.73 162.64 41523.37 88888.00 2023-11-05 22:11:22.000 309 22374.76 162.59 41523.40 88888.00 2023-11-05 22:11:23.000 309 22374.75 162.57 41523.40 88888.00 2023-11-05 22:11:24.000 309 22374.70 162.58 41523.41 88888.00 2023-11-05 22:11:25.000 309 22374.68 162.60 41523.41 47552.09 2023-11-05 22:11:26.000 309 22374.70 162.65 41523.38 88888.00 2023-11-05 22:11:27.000 309 22374.71 162.69 41523.39 88888.00 2023-11-05 22:11:28.000 309 22374.67 162.73 41523.43 88888.00 2023-11-05 22:11:29.000 309 22374.65 162.79 41523.46 88888.00 2023-11-05 22:11:30.000 309 22374.71 162.77 41523.45 47552.13 2023-11-05 22:11:31.000 309 22374.78 162.67 41523.40 88888.00 2023-11-05 22:11:32.000 309 22374.81 162.62 41523.37 88888.00 2023-11-05 22:11:33.000 309 22374.84 162.70 41523.44 88888.00 2023-11-05 22:11:34.000 309 22374.88 162.84 41523.57 88888.00 2023-11-05 22:11:35.000 309 22374.88 162.91 41523.69 47552.09 2023-11-05 22:11:36.000 309 22374.81 162.90 41523.67 88888.00 2023-11-05 22:11:37.000 309 22374.74 162.89 41523.55 88888.00 2023-11-05 22:11:38.000 309 22374.69 162.93 41523.46 88888.00 2023-11-05 22:11:39.000 309 22374.61 163.00 41523.40 88888.00 2023-11-05 22:11:40.000 309 22374.53 163.10 41523.36 47551.93 2023-11-05 22:11:41.000 309 22374.49 163.21 41523.34 88888.00 2023-11-05 22:11:42.000 309 22374.46 163.30 41523.34 88888.00 2023-11-05 22:11:43.000 309 22374.42 163.36 41523.40 88888.00 2023-11-05 22:11:44.000 309 22374.36 163.39 41523.49 88888.00 2023-11-05 22:11:45.000 309 22374.31 163.45 41523.55 47551.87 2023-11-05 22:11:46.000 309 22374.31 163.48 41523.55 88888.00 2023-11-05 22:11:47.000 309 22374.31 163.46 41523.47 88888.00 2023-11-05 22:11:48.000 309 22374.32 163.45 41523.37 88888.00 2023-11-05 22:11:49.000 309 22374.35 163.53 41523.36 88888.00 2023-11-05 22:11:50.000 309 22374.39 163.65 41523.42 47551.87 2023-11-05 22:11:51.000 309 22374.37 163.72 41523.43 88888.00 2023-11-05 22:11:52.000 309 22374.31 163.73 41523.38 88888.00 2023-11-05 22:11:53.000 309 22374.31 163.76 41523.34 88888.00 2023-11-05 22:11:54.000 309 22374.36 163.82 41523.36 88888.00 2023-11-05 22:11:55.000 309 22374.37 163.84 41523.40 47551.87 2023-11-05 22:11:56.000 309 22374.30 163.82 41523.43 88888.00 2023-11-05 22:11:57.000 309 22374.24 163.85 41523.48 88888.00 2023-11-05 22:11:58.000 309 22374.27 163.96 41523.46 88888.00 2023-11-05 22:11:59.000 309 22374.31 164.10 41523.38 88888.00 2023-11-05 22:12:00.000 309 22374.29 164.19 41523.25 47551.83 2023-11-05 22:12:01.000 309 22374.27 164.23 41523.16 88888.00 2023-11-05 22:12:02.000 309 22374.24 164.25 41523.19 88888.00 2023-11-05 22:12:03.000 309 22374.20 164.27 41523.27 88888.00 2023-11-05 22:12:04.000 309 22374.16 164.31 41523.34 88888.00 2023-11-05 22:12:05.000 309 22374.15 164.33 41523.41 47551.88 2023-11-05 22:12:06.000 309 22374.16 164.25 41523.44 88888.00 2023-11-05 22:12:07.000 309 22374.19 164.16 41523.38 88888.00 2023-11-05 22:12:08.000 309 22374.23 164.16 41523.34 88888.00 2023-11-05 22:12:09.000 309 22374.28 164.21 41523.38 88888.00 2023-11-05 22:12:10.000 309 22374.32 164.23 41523.46 47551.97 2023-11-05 22:12:11.000 309 22374.35 164.20 41523.54 88888.00 2023-11-05 22:12:12.000 309 22374.39 164.12 41523.57 88888.00 2023-11-05 22:12:13.000 309 22374.48 164.03 41523.51 88888.00 2023-11-05 22:12:14.000 309 22374.58 163.95 41523.45 88888.00 2023-11-05 22:12:15.000 309 22374.68 163.87 41523.51 47552.14 2023-11-05 22:12:16.000 309 22374.77 163.80 41523.64 88888.00 2023-11-05 22:12:17.000 309 22374.83 163.73 41523.73 88888.00 2023-11-05 22:12:18.000 309 22374.91 163.66 41523.69 88888.00 2023-11-05 22:12:19.000 309 22374.98 163.60 41523.60 88888.00 2023-11-05 22:12:20.000 309 22375.03 163.53 41523.53 47552.28 2023-11-05 22:12:21.000 309 22375.06 163.44 41523.48 88888.00 2023-11-05 22:12:22.000 309 22375.11 163.37 41523.45 88888.00 2023-11-05 22:12:23.000 309 22375.15 163.33 41523.44 88888.00 2023-11-05 22:12:24.000 309 22375.18 163.30 41523.43 88888.00 2023-11-05 22:12:25.000 309 22375.22 163.25 41523.44 47552.33 2023-11-05 22:12:26.000 309 22375.22 163.17 41523.48 88888.00 2023-11-05 22:12:27.000 309 22375.16 163.13 41523.49 88888.00 2023-11-05 22:12:28.000 309 22375.14 163.15 41523.45 88888.00 2023-11-05 22:12:29.000 309 22375.20 163.17 41523.41 88888.00 2023-11-05 22:12:30.000 309 22375.27 163.12 41523.41 47552.41 2023-11-05 22:12:31.000 309 22375.31 163.03 41523.45 88888.00 2023-11-05 22:12:32.000 309 22375.33 162.95 41523.48 88888.00 2023-11-05 22:12:33.000 309 22375.35 162.92 41523.51 88888.00 2023-11-05 22:12:34.000 309 22375.34 162.90 41523.52 88888.00 2023-11-05 22:12:35.000 309 22375.31 162.82 41523.49 47552.53 2023-11-05 22:12:36.000 309 22375.35 162.69 41523.51 88888.00 2023-11-05 22:12:37.000 309 22375.40 162.59 41523.61 88888.00 2023-11-05 22:12:38.000 309 22375.41 162.55 41523.61 88888.00 2023-11-05 22:12:39.000 309 22375.44 162.54 41523.53 88888.00 2023-11-05 22:12:40.000 309 22375.51 162.53 41523.49 47552.52 2023-11-05 22:12:41.000 309 22375.53 162.51 41523.50 88888.00 2023-11-05 22:12:42.000 309 22375.52 162.53 41523.54 88888.00 2023-11-05 22:12:43.000 309 22375.51 162.57 41523.59 88888.00 2023-11-05 22:12:44.000 309 22375.55 162.61 41523.59 88888.00 2023-11-05 22:12:45.000 309 22375.59 162.63 41523.53 47552.54 2023-11-05 22:12:46.000 309 22375.57 162.63 41523.41 88888.00 2023-11-05 22:12:47.000 309 22375.52 162.62 41523.34 88888.00 2023-11-05 22:12:48.000 309 22375.49 162.63 41523.37 88888.00 2023-11-05 22:12:49.000 309 22375.50 162.67 41523.40 88888.00 2023-11-05 22:12:50.000 309 22375.52 162.69 41523.34 47552.56 2023-11-05 22:12:51.000 309 22375.52 162.66 41523.30 88888.00 2023-11-05 22:12:52.000 309 22375.51 162.60 41523.39 88888.00 2023-11-05 22:12:53.000 309 22375.51 162.57 41523.51 88888.00 2023-11-05 22:12:54.000 309 22375.52 162.57 41523.53 88888.00 2023-11-05 22:12:55.000 309 22375.52 162.55 41523.48 47552.55 2023-11-05 22:12:56.000 309 22375.53 162.51 41523.44 88888.00 2023-11-05 22:12:57.000 309 22375.53 162.53 41523.44 88888.00 2023-11-05 22:12:58.000 309 22375.51 162.62 41523.46 88888.00 2023-11-05 22:12:59.000 309 22375.45 162.75 41523.47 88888.00 2023-11-05 22:13:00.000 309 22375.37 162.86 41523.45 47552.43 2023-11-05 22:13:01.000 309 22375.29 162.88 41523.41 88888.00 2023-11-05 22:13:02.000 309 22375.20 162.86 41523.39 88888.00 2023-11-05 22:13:03.000 309 22375.14 162.91 41523.39 88888.00 2023-11-05 22:13:04.000 309 22375.12 163.02 41523.38 88888.00 2023-11-05 22:13:05.000 309 22375.14 163.10 41523.41 47552.36 2023-11-05 22:13:06.000 309 22375.15 163.16 41523.46 88888.00 2023-11-05 22:13:07.000 309 22375.16 163.20 41523.45 88888.00 2023-11-05 22:13:08.000 309 22375.17 163.21 41523.42 88888.00 2023-11-05 22:13:09.000 309 22375.19 163.15 41523.45 88888.00 2023-11-05 22:13:10.000 309 22375.21 163.06 41523.52 47552.40 2023-11-05 22:13:11.000 309 22375.19 162.99 41523.57 88888.00 2023-11-05 22:13:12.000 309 22375.21 162.93 41523.57 88888.00 2023-11-05 22:13:13.000 309 22375.27 162.91 41523.58 88888.00 2023-11-05 22:13:14.000 309 22375.30 162.91 41523.57 88888.00 2023-11-05 22:13:15.000 309 22375.28 162.88 41523.51 47552.42 2023-11-05 22:13:16.000 309 22375.25 162.84 41523.45 88888.00 2023-11-05 22:13:17.000 309 22375.26 162.87 41523.50 88888.00 2023-11-05 22:13:18.000 309 22375.28 162.92 41523.59 88888.00 2023-11-05 22:13:19.000 309 22375.24 162.97 41523.57 88888.00 2023-11-05 22:13:20.000 309 22375.19 162.99 41523.54 47552.40 2023-11-05 22:13:21.000 309 22375.22 162.98 41523.55 88888.00 2023-11-05 22:13:22.000 309 22375.21 162.97 41523.60 88888.00 2023-11-05 22:13:23.000 309 22375.18 163.01 41523.62 88888.00 2023-11-05 22:13:24.000 309 22375.20 163.07 41523.59 88888.00 2023-11-05 22:13:25.000 309 22375.23 163.06 41523.59 47552.34 2023-11-05 22:13:26.000 309 22375.21 163.03 41523.61 88888.00 2023-11-05 22:13:27.000 309 22375.16 163.01 41523.59 88888.00 2023-11-05 22:13:28.000 309 22375.13 163.01 41523.52 88888.00 2023-11-05 22:13:29.000 309 22375.12 163.01 41523.48 88888.00 2023-11-05 22:13:30.000 309 22375.13 163.04 41523.52 47552.30 2023-11-05 22:13:31.000 309 22375.12 163.05 41523.54 88888.00 2023-11-05 22:13:32.000 309 22375.10 163.03 41523.52 88888.00 2023-11-05 22:13:33.000 309 22375.10 163.03 41523.54 88888.00 2023-11-05 22:13:34.000 309 22375.09 163.06 41523.56 88888.00 2023-11-05 22:13:35.000 309 22375.06 163.08 41523.48 47552.30 2023-11-05 22:13:36.000 309 22375.01 163.06 41523.41 88888.00 2023-11-05 22:13:37.000 309 22374.96 163.05 41523.39 88888.00 2023-11-05 22:13:38.000 309 22374.95 163.07 41523.39 88888.00 2023-11-05 22:13:39.000 309 22374.95 163.09 41523.42 88888.00 2023-11-05 22:13:40.000 309 22374.97 163.09 41523.46 47552.23 2023-11-05 22:13:41.000 309 22374.98 163.09 41523.49 88888.00 2023-11-05 22:13:42.000 309 22375.00 163.08 41523.46 88888.00 2023-11-05 22:13:43.000 309 22375.03 163.07 41523.42 88888.00 2023-11-05 22:13:44.000 309 22375.02 163.04 41523.44 88888.00 2023-11-05 22:13:45.000 309 22374.97 163.01 41523.50 47552.23 2023-11-05 22:13:46.000 309 22374.94 163.00 41523.52 88888.00 2023-11-05 22:13:47.000 309 22374.97 162.98 41523.49 88888.00 2023-11-05 22:13:48.000 309 22375.02 162.99 41523.48 88888.00 2023-11-05 22:13:49.000 309 22375.04 163.00 41523.52 88888.00 2023-11-05 22:13:50.000 309 22375.02 162.97 41523.53 47552.22 2023-11-05 22:13:51.000 309 22375.00 162.93 41523.52 88888.00 2023-11-05 22:13:52.000 309 22374.98 162.92 41523.52 88888.00 2023-11-05 22:13:53.000 309 22374.98 162.91 41523.51 88888.00 2023-11-05 22:13:54.000 309 22374.98 162.92 41523.51 88888.00 2023-11-05 22:13:55.000 309 22374.99 162.92 41523.54 47552.22 2023-11-05 22:13:56.000 309 22375.00 162.90 41523.54 88888.00 2023-11-05 22:13:57.000 309 22375.00 162.90 41523.51 88888.00 2023-11-05 22:13:58.000 309 22375.01 162.93 41523.49 88888.00 2023-11-05 22:13:59.000 309 22375.03 162.97 41523.48 88888.00 2023-11-05 22:14:00.000 309 22375.10 163.01 41523.46 47552.20 2023-11-05 22:14:01.000 309 22375.12 163.02 41523.43 88888.00 2023-11-05 22:14:02.000 309 22375.10 163.02 41523.38 88888.00 2023-11-05 22:14:03.000 309 22375.10 163.04 41523.35 88888.00 2023-11-05 22:14:04.000 309 22375.16 163.08 41523.37 88888.00 2023-11-05 22:14:05.000 309 22375.18 163.09 41523.38 47552.22 2023-11-05 22:14:06.000 309 22375.17 163.03 41523.35 88888.00 2023-11-05 22:14:07.000 309 22375.20 162.97 41523.32 88888.00 2023-11-05 22:14:08.000 309 22375.25 162.97 41523.32 88888.00 2023-11-05 22:14:09.000 309 22375.27 163.00 41523.38 88888.00 2023-11-05 22:14:10.000 309 22375.27 163.01 41523.46 47552.24 2023-11-05 22:14:11.000 309 22375.31 163.04 41523.45 88888.00 2023-11-05 22:14:12.000 309 22375.35 163.04 41523.39 88888.00 2023-11-05 22:14:13.000 309 22375.33 163.04 41523.43 88888.00 2023-11-05 22:14:14.000 309 22375.31 163.06 41523.50 88888.00 2023-11-05 22:14:15.000 309 22375.31 163.05 41523.52 47552.29 2023-11-05 22:14:16.000 309 22375.32 162.97 41523.51 88888.00 2023-11-05 22:14:17.000 309 22375.32 162.87 41523.50 88888.00 2023-11-05 22:14:18.000 309 22375.31 162.82 41523.46 88888.00 2023-11-05 22:14:19.000 309 22375.32 162.85 41523.47 88888.00 2023-11-05 22:14:20.000 309 22375.33 162.88 41523.55 47552.30 2023-11-05 22:14:21.000 309 22375.33 162.86 41523.62 88888.00 2023-11-05 22:14:22.000 309 22375.36 162.80 41523.65 88888.00 2023-11-05 22:14:23.000 309 22375.42 162.76 41523.63 88888.00 2023-11-05 22:14:24.000 309 22375.42 162.76 41523.58 88888.00 2023-11-05 22:14:25.000 309 22375.38 162.77 41523.52 47552.32 2023-11-05 22:14:26.000 309 22375.34 162.75 41523.48 88888.00 2023-11-05 22:14:27.000 309 22375.37 162.70 41523.44 88888.00 2023-11-05 22:14:28.000 309 22375.43 162.64 41523.40 88888.00 2023-11-05 22:14:29.000 309 22375.46 162.64 41523.43 88888.00 2023-11-05 22:14:30.000 309 22375.43 162.71 41523.51 47552.30 2023-11-05 22:14:31.000 309 22375.38 162.78 41523.55 88888.00 2023-11-05 22:14:32.000 309 22375.39 162.83 41523.57 88888.00 2023-11-05 22:14:33.000 309 22375.44 162.85 41523.57 88888.00 2023-11-05 22:14:34.000 309 22375.40 162.87 41523.52 88888.00 2023-11-05 22:14:35.000 309 22375.29 162.88 41523.51 47552.23 2023-11-05 22:14:36.000 309 22375.23 162.88 41523.51 88888.00 2023-11-05 22:14:37.000 309 22375.24 162.93 41523.51 88888.00 2023-11-05 22:14:38.000 309 22375.26 163.05 41523.54 88888.00 2023-11-05 22:14:39.000 309 22375.30 163.16 41523.62 88888.00 2023-11-05 22:14:40.000 309 22375.32 163.18 41523.67 47552.17 2023-11-05 22:14:41.000 309 22375.27 163.16 41523.62 88888.00 2023-11-05 22:14:42.000 309 22375.17 163.12 41523.52 88888.00 2023-11-05 22:14:43.000 309 22375.11 163.07 41523.46 88888.00 2023-11-05 22:14:44.000 309 22375.11 163.07 41523.46 88888.00 2023-11-05 22:14:45.000 309 22375.10 163.12 41523.52 47552.09 2023-11-05 22:14:46.000 309 22375.04 163.18 41523.58 88888.00 2023-11-05 22:14:47.000 309 22374.99 163.24 41523.58 88888.00 2023-11-05 22:14:48.000 309 22374.99 163.22 41523.53 88888.00 2023-11-05 22:14:49.000 309 22375.01 163.16 41523.45 88888.00 2023-11-05 22:14:50.000 309 22375.00 163.13 41523.38 47552.04 2023-11-05 22:14:51.000 309 22374.94 163.14 41523.35 88888.00 2023-11-05 22:14:52.000 309 22374.90 163.21 41523.36 88888.00 2023-11-05 22:14:53.000 309 22374.94 163.31 41523.38 88888.00 2023-11-05 22:14:54.000 309 22375.00 163.37 41523.36 88888.00 2023-11-05 22:14:55.000 309 22375.01 163.35 41523.34 47552.01 2023-11-05 22:14:56.000 309 22374.96 163.29 41523.31 88888.00 2023-11-05 22:14:57.000 309 22374.91 163.26 41523.31 88888.00 2023-11-05 22:14:58.000 309 22374.88 163.26 41523.34 88888.00 2023-11-05 22:14:59.000 309 22374.86 163.26 41523.35 88888.00 2023-11-05 22:15:00.000 309 22374.85 163.27 41523.36 47551.97 2023-11-05 22:15:01.000 309 22374.86 163.29 41523.39 88888.00 2023-11-05 22:15:02.000 309 22374.88 163.29 41523.42 88888.00 2023-11-05 22:15:03.000 309 22374.90 163.30 41523.43 88888.00 2023-11-05 22:15:04.000 309 22374.93 163.33 41523.44 88888.00 2023-11-05 22:15:05.000 309 22374.94 163.33 41523.43 47551.95 2023-11-05 22:15:06.000 309 22374.93 163.30 41523.38 88888.00 2023-11-05 22:15:07.000 309 22374.92 163.29 41523.31 88888.00 2023-11-05 22:15:08.000 309 22374.94 163.30 41523.27 88888.00 2023-11-05 22:15:09.000 309 22374.94 163.31 41523.30 88888.00 2023-11-05 22:15:10.000 309 22374.90 163.31 41523.34 47551.91 2023-11-05 22:15:11.000 309 22374.86 163.28 41523.32 88888.00 2023-11-05 22:15:12.000 309 22374.84 163.27 41523.30 88888.00 2023-11-05 22:15:13.000 309 22374.81 163.27 41523.29 88888.00 2023-11-05 22:15:14.000 309 22374.79 163.30 41523.24 88888.00 2023-11-05 22:15:15.000 309 22374.75 163.36 41523.19 47551.86 2023-11-05 22:15:16.000 309 22374.73 163.40 41523.16 88888.00 2023-11-05 22:15:17.000 309 22374.76 163.40 41523.15 88888.00 2023-11-05 22:15:18.000 309 22374.83 163.42 41523.16 88888.00 2023-11-05 22:15:19.000 309 22374.88 163.43 41523.21 88888.00 2023-11-05 22:15:20.000 309 22374.85 163.42 41523.28 47551.85 2023-11-05 22:15:21.000 309 22374.81 163.46 41523.31 88888.00 2023-11-05 22:15:22.000 309 22374.78 163.53 41523.33 88888.00 2023-11-05 22:15:23.000 309 22374.78 163.59 41523.33 88888.00 2023-11-05 22:15:24.000 309 22374.82 163.61 41523.27 88888.00 2023-11-05 22:15:25.000 309 22374.86 163.62 41523.22 47551.82 2023-11-05 22:15:26.000 309 22374.86 163.60 41523.26 88888.00 2023-11-05 22:15:27.000 309 22374.82 163.62 41523.31 88888.00 2023-11-05 22:15:28.000 309 22374.80 163.69 41523.31 88888.00 2023-11-05 22:15:29.000 309 22374.83 163.72 41523.27 88888.00 2023-11-05 22:15:30.000 309 22374.83 163.69 41523.20 47551.79 2023-11-05 22:15:31.000 309 22374.81 163.67 41523.15 88888.00 2023-11-05 22:15:32.000 309 22374.78 163.67 41523.18 88888.00 2023-11-05 22:15:33.000 309 22374.75 163.70 41523.21 88888.00 2023-11-05 22:15:34.000 309 22374.73 163.69 41523.19 88888.00 2023-11-05 22:15:35.000 309 22374.75 163.65 41523.12 47551.78 2023-11-05 22:15:36.000 309 22374.78 163.61 41523.12 88888.00 2023-11-05 22:15:37.000 309 22374.78 163.62 41523.17 88888.00 2023-11-05 22:15:38.000 309 22374.81 163.63 41523.24 88888.00 2023-11-05 22:15:39.000 309 22374.87 163.62 41523.31 88888.00 2023-11-05 22:15:40.000 309 22374.90 163.63 41523.34 47551.79 2023-11-05 22:15:41.000 309 22374.88 163.63 41523.33 88888.00 2023-11-05 22:15:42.000 309 22374.84 163.60 41523.29 88888.00 2023-11-05 22:15:43.000 309 22374.82 163.54 41523.19 88888.00 2023-11-05 22:15:44.000 309 22374.78 163.48 41523.11 88888.00 2023-11-05 22:15:45.000 309 22374.76 163.48 41523.04 47551.79 2023-11-05 22:15:46.000 309 22374.78 163.54 41522.96 88888.00 2023-11-05 22:15:47.000 309 22374.85 163.60 41522.94 88888.00 2023-11-05 22:15:48.000 309 22374.88 163.62 41523.00 88888.00 2023-11-05 22:15:49.000 309 22374.84 163.61 41523.03 88888.00 2023-11-05 22:15:50.000 309 22374.81 163.62 41523.01 47551.78 2023-11-05 22:15:51.000 309 22374.80 163.66 41522.98 88888.00 2023-11-05 22:15:52.000 309 22374.79 163.71 41522.96 88888.00 2023-11-05 22:15:53.000 309 22374.78 163.72 41522.95 88888.00 2023-11-05 22:15:54.000 309 22374.76 163.72 41522.97 88888.00 2023-11-05 22:15:55.000 309 22374.76 163.70 41523.06 47551.78 2023-11-05 22:15:56.000 309 22374.79 163.68 41523.18 88888.00 2023-11-05 22:15:57.000 309 22374.82 163.69 41523.23 88888.00 2023-11-05 22:15:58.000 309 22374.80 163.73 41523.19 88888.00 2023-11-05 22:15:59.000 309 22374.76 163.77 41523.15 88888.00 2023-11-05 22:16:00.000 309 22374.75 163.76 41523.10 47551.70 2023-11-05 22:16:01.000 309 22374.77 163.74 41523.03 88888.00 2023-11-05 22:16:02.000 309 22374.76 163.77 41522.99 88888.00 2023-11-05 22:16:03.000 309 22374.70 163.84 41523.01 88888.00 2023-11-05 22:16:04.000 309 22374.67 163.91 41523.04 88888.00 2023-11-05 22:16:05.000 309 22374.68 163.94 41523.07 47551.66 2023-11-05 22:16:06.000 309 22374.67 163.99 41523.11 88888.00 2023-11-05 22:16:07.000 309 22374.59 164.07 41523.06 88888.00 2023-11-05 22:16:08.000 309 22374.51 164.11 41522.97 88888.00 2023-11-05 22:16:09.000 309 22374.48 164.13 41522.92 88888.00 2023-11-05 22:16:10.000 309 22374.50 164.15 41522.94 47551.56 2023-11-05 22:16:11.000 309 22374.51 164.13 41523.01 88888.00 2023-11-05 22:16:12.000 309 22374.49 164.14 41523.07 88888.00 2023-11-05 22:16:13.000 309 22374.42 164.21 41523.09 88888.00 2023-11-05 22:16:14.000 309 22374.36 164.27 41523.06 88888.00 2023-11-05 22:16:15.000 309 22374.33 164.31 41523.09 47551.48 2023-11-05 22:16:16.000 309 22374.31 164.40 41523.11 88888.00 2023-11-05 22:16:17.000 309 22374.32 164.48 41523.06 88888.00 2023-11-05 22:16:18.000 309 22374.33 164.54 41523.01 88888.00 2023-11-05 22:16:19.000 309 22374.28 164.61 41522.96 88888.00 2023-11-05 22:16:20.000 309 22374.23 164.67 41522.92 47551.41 2023-11-05 22:16:21.000 309 22374.25 164.73 41522.96 88888.00 2023-11-05 22:16:22.000 309 22374.29 164.76 41523.00 88888.00 2023-11-05 22:16:23.000 309 22374.30 164.75 41522.98 88888.00 2023-11-05 22:16:24.000 309 22374.30 164.77 41522.95 88888.00 2023-11-05 22:16:25.000 309 22374.30 164.86 41522.91 47551.36 2023-11-05 22:16:26.000 309 22374.23 164.93 41522.84 88888.00 2023-11-05 22:16:27.000 309 22374.16 164.97 41522.85 88888.00 2023-11-05 22:16:28.000 309 22374.20 165.03 41522.94 88888.00 2023-11-05 22:16:29.000 309 22374.29 165.07 41523.03 88888.00 2023-11-05 22:16:30.000 309 22374.31 165.06 41523.06 47551.37 2023-11-05 22:16:31.000 309 22374.28 165.07 41523.02 88888.00 2023-11-05 22:16:32.000 309 22374.27 165.10 41522.97 88888.00 2023-11-05 22:16:33.000 309 22374.26 165.12 41522.98 88888.00 2023-11-05 22:16:34.000 309 22374.26 165.12 41523.01 88888.00 2023-11-05 22:16:35.000 309 22374.29 165.09 41523.01 47551.37 2023-11-05 22:16:36.000 309 22374.31 165.03 41523.00 88888.00 2023-11-05 22:16:37.000 309 22374.29 164.98 41522.98 88888.00 2023-11-05 22:16:38.000 309 22374.29 164.99 41523.01 88888.00 2023-11-05 22:16:39.000 309 22374.34 165.06 41523.07 88888.00 2023-11-05 22:16:40.000 309 22374.40 165.09 41523.06 47551.38 2023-11-05 22:16:41.000 309 22374.45 165.07 41523.03 88888.00 2023-11-05 22:16:42.000 309 22374.49 165.09 41523.03 88888.00 2023-11-05 22:16:43.000 309 22374.45 165.11 41523.03 88888.00 2023-11-05 22:16:44.000 309 22374.38 165.12 41522.98 88888.00 2023-11-05 22:16:45.000 309 22374.38 165.13 41522.96 47551.38 2023-11-05 22:16:46.000 309 22374.42 165.16 41522.98 88888.00 2023-11-05 22:16:47.000 309 22374.42 165.19 41522.90 88888.00 2023-11-05 22:16:48.000 309 22374.38 165.20 41522.81 88888.00 2023-11-05 22:16:49.000 309 22374.39 165.22 41522.82 88888.00 2023-11-05 22:16:50.000 309 22374.44 165.19 41522.88 47551.38 2023-11-05 22:16:51.000 309 22374.45 165.11 41522.89 88888.00 2023-11-05 22:16:52.000 309 22374.45 165.05 41522.88 88888.00 2023-11-05 22:16:53.000 309 22374.48 165.06 41522.84 88888.00 2023-11-05 22:16:54.000 309 22374.53 165.12 41522.82 88888.00 2023-11-05 22:16:55.000 309 22374.55 165.13 41522.81 47551.40 2023-11-05 22:16:56.000 309 22374.54 165.06 41522.78 88888.00 2023-11-05 22:16:57.000 309 22374.51 165.02 41522.71 88888.00 2023-11-05 22:16:58.000 309 22374.51 165.07 41522.69 88888.00 2023-11-05 22:16:59.000 309 22374.55 165.13 41522.72 88888.00 2023-11-05 22:17:00.000 309 22374.56 165.15 41522.73 47551.36 2023-11-05 22:17:01.000 309 22374.50 165.15 41522.74 88888.00 2023-11-05 22:17:02.000 309 22374.40 165.18 41522.76 88888.00 2023-11-05 22:17:03.000 309 22374.35 165.23 41522.77 88888.00 2023-11-05 22:17:04.000 309 22374.34 165.29 41522.77 88888.00 2023-11-05 22:17:05.000 309 22374.34 165.31 41522.80 47551.36 2023-11-05 22:17:06.000 309 22374.36 165.29 41522.87 88888.00 2023-11-05 22:17:07.000 309 22374.39 165.27 41522.91 88888.00 2023-11-05 22:17:08.000 309 22374.42 165.28 41522.86 88888.00 2023-11-05 22:17:09.000 309 22374.44 165.31 41522.83 88888.00 2023-11-05 22:17:10.000 309 22374.41 165.31 41522.84 47551.35 2023-11-05 22:17:11.000 309 22374.38 165.29 41522.84 88888.00 2023-11-05 22:17:12.000 309 22374.36 165.28 41522.82 88888.00 2023-11-05 22:17:13.000 309 22374.36 165.30 41522.84 88888.00 2023-11-05 22:17:14.000 309 22374.36 165.34 41522.84 88888.00 2023-11-05 22:17:15.000 309 22374.34 165.37 41522.81 47551.34 2023-11-05 22:17:16.000 309 22374.29 165.40 41522.82 88888.00 2023-11-05 22:17:17.000 309 22374.26 165.41 41522.87 88888.00 2023-11-05 22:17:18.000 309 22374.27 165.39 41522.88 88888.00 2023-11-05 22:17:19.000 309 22374.31 165.36 41522.84 88888.00 2023-11-05 22:17:20.000 309 22374.33 165.35 41522.83 47551.33 2023-11-05 22:17:21.000 309 22374.33 165.38 41522.79 88888.00 2023-11-05 22:17:22.000 309 22374.33 165.40 41522.73 88888.00 2023-11-05 22:17:23.000 309 22374.37 165.42 41522.70 88888.00 2023-11-05 22:17:24.000 309 22374.39 165.47 41522.66 88888.00 2023-11-05 22:17:25.000 309 22374.34 165.51 41522.57 47551.35 2023-11-05 22:17:26.000 309 22374.30 165.50 41522.54 88888.00 2023-11-05 22:17:27.000 309 22374.33 165.46 41522.63 88888.00 2023-11-05 22:17:28.000 309 22374.38 165.45 41522.69 88888.00 2023-11-05 22:17:29.000 309 22374.35 165.45 41522.67 88888.00 2023-11-05 22:17:30.000 309 22374.31 165.44 41522.70 47551.31 2023-11-05 22:17:31.000 309 22374.33 165.47 41522.81 88888.00 2023-11-05 22:17:32.000 309 22374.35 165.50 41522.84 88888.00 2023-11-05 22:17:33.000 309 22374.34 165.54 41522.81 88888.00 2023-11-05 22:17:34.000 309 22374.35 165.59 41522.82 88888.00 2023-11-05 22:17:35.000 309 22374.38 165.61 41522.86 47551.29 2023-11-05 22:17:36.000 309 22374.39 165.60 41522.90 88888.00 2023-11-05 22:17:37.000 309 22374.38 165.60 41522.91 88888.00 2023-11-05 22:17:38.000 309 22374.34 165.65 41522.91 88888.00 2023-11-05 22:17:39.000 309 22374.28 165.69 41522.92 88888.00 2023-11-05 22:17:40.000 309 22374.26 165.72 41522.93 47551.26 2023-11-05 22:17:41.000 309 22374.29 165.76 41522.94 88888.00 2023-11-05 22:17:42.000 309 22374.31 165.78 41522.91 88888.00 2023-11-05 22:17:43.000 309 22374.28 165.76 41522.86 88888.00 2023-11-05 22:17:44.000 309 22374.28 165.76 41522.82 88888.00 2023-11-05 22:17:45.000 309 22374.27 165.75 41522.81 47551.21 2023-11-05 22:17:46.000 309 22374.24 165.72 41522.82 88888.00 2023-11-05 22:17:47.000 309 22374.25 165.71 41522.85 88888.00 2023-11-05 22:17:48.000 309 22374.28 165.72 41522.84 88888.00 2023-11-05 22:17:49.000 309 22374.27 165.77 41522.80 88888.00 2023-11-05 22:17:50.000 309 22374.22 165.80 41522.74 47551.20 2023-11-05 22:17:51.000 309 22374.17 165.82 41522.71 88888.00 2023-11-05 22:17:52.000 309 22374.18 165.83 41522.76 88888.00 2023-11-05 22:17:53.000 309 22374.22 165.86 41522.87 88888.00 2023-11-05 22:17:54.000 309 22374.24 165.89 41522.91 88888.00 2023-11-05 22:17:55.000 309 22374.22 165.88 41522.86 47551.15 2023-11-05 22:17:56.000 309 22374.22 165.83 41522.82 88888.00 2023-11-05 22:17:57.000 309 22374.26 165.83 41522.84 88888.00 2023-11-05 22:17:58.000 309 22374.29 165.88 41522.90 88888.00 2023-11-05 22:17:59.000 309 22374.29 165.92 41522.95 88888.00 2023-11-05 22:18:00.000 309 22374.26 165.91 41522.98 47551.16 2023-11-05 22:18:01.000 309 22374.24 165.87 41522.95 88888.00 2023-11-05 22:18:02.000 309 22374.29 165.85 41522.89 88888.00 2023-11-05 22:18:03.000 309 22374.32 165.86 41522.85 88888.00 2023-11-05 22:18:04.000 309 22374.30 165.92 41522.84 88888.00 2023-11-05 22:18:05.000 309 22374.27 165.95 41522.83 47551.17 2023-11-05 22:18:06.000 309 22374.26 165.94 41522.83 88888.00 2023-11-05 22:18:07.000 309 22374.26 165.93 41522.83 88888.00 2023-11-05 22:18:08.000 309 22374.28 165.92 41522.79 88888.00 2023-11-05 22:18:09.000 309 22374.34 165.91 41522.74 88888.00 2023-11-05 22:18:10.000 309 22374.37 165.88 41522.75 47551.13 2023-11-05 22:18:11.000 309 22374.35 165.87 41522.78 88888.00 2023-11-05 22:18:12.000 309 22374.32 165.91 41522.77 88888.00 2023-11-05 22:18:13.000 309 22374.31 165.97 41522.77 88888.00 2023-11-05 22:18:14.000 309 22374.33 166.00 41522.77 88888.00 2023-11-05 22:18:15.000 309 22374.32 166.00 41522.76 47551.14 2023-11-05 22:18:16.000 309 22374.28 165.96 41522.74 88888.00 2023-11-05 22:18:17.000 309 22374.29 165.93 41522.77 88888.00 2023-11-05 22:18:18.000 309 22374.35 165.94 41522.80 88888.00 2023-11-05 22:18:19.000 309 22374.37 165.96 41522.78 88888.00 2023-11-05 22:18:20.000 309 22374.35 165.98 41522.72 47551.13 2023-11-05 22:18:21.000 309 22374.33 165.96 41522.72 88888.00 2023-11-05 22:18:22.000 309 22374.33 165.98 41522.79 88888.00 2023-11-05 22:18:23.000 309 22374.32 166.05 41522.86 88888.00 2023-11-05 22:18:24.000 309 22374.31 166.11 41522.84 88888.00 2023-11-05 22:18:25.000 309 22374.34 166.13 41522.76 47551.11 2023-11-05 22:18:26.000 309 22374.39 166.13 41522.70 88888.00 2023-11-05 22:18:27.000 309 22374.42 166.12 41522.70 88888.00 2023-11-05 22:18:28.000 309 22374.41 166.13 41522.73 88888.00 2023-11-05 22:18:29.000 309 22374.41 166.17 41522.71 88888.00 2023-11-05 22:18:30.000 309 22374.41 166.19 41522.70 47551.09 2023-11-05 22:18:31.000 309 22374.41 166.19 41522.71 88888.00 2023-11-05 22:18:32.000 309 22374.39 166.21 41522.67 88888.00 2023-11-05 22:18:33.000 309 22374.34 166.25 41522.60 88888.00 2023-11-05 22:18:34.000 309 22374.29 166.31 41522.57 88888.00 2023-11-05 22:18:35.000 309 22374.30 166.35 41522.57 47551.05 2023-11-05 22:18:36.000 309 22374.34 166.33 41522.58 88888.00 2023-11-05 22:18:37.000 309 22374.35 166.27 41522.62 88888.00 2023-11-05 22:18:38.000 309 22374.35 166.25 41522.68 88888.00 2023-11-05 22:18:39.000 309 22374.37 166.30 41522.69 88888.00 2023-11-05 22:18:40.000 309 22374.37 166.34 41522.67 47551.05 2023-11-05 22:18:41.000 309 22374.35 166.33 41522.64 88888.00 2023-11-05 22:18:42.000 309 22374.35 166.34 41522.62 88888.00 2023-11-05 22:18:43.000 309 22374.33 166.36 41522.59 88888.00 2023-11-05 22:18:44.000 309 22374.31 166.38 41522.56 88888.00 2023-11-05 22:18:45.000 309 22374.32 166.38 41522.60 47550.98 2023-11-05 22:18:46.000 309 22374.36 166.35 41522.67 88888.00 2023-11-05 22:18:47.000 309 22374.38 166.35 41522.70 88888.00 2023-11-05 22:18:48.000 309 22374.35 166.42 41522.70 88888.00 2023-11-05 22:18:49.000 309 22374.30 166.51 41522.72 88888.00 2023-11-05 22:18:50.000 309 22374.29 166.53 41522.73 47550.96 2023-11-05 22:18:51.000 309 22374.27 166.50 41522.69 88888.00 2023-11-05 22:18:52.000 309 22374.26 166.54 41522.67 88888.00 2023-11-05 22:18:53.000 309 22374.28 166.63 41522.69 88888.00 2023-11-05 22:18:54.000 309 22374.32 166.70 41522.70 88888.00 2023-11-05 22:18:55.000 309 22374.31 166.73 41522.63 47550.94 2023-11-05 22:18:56.000 309 22374.25 166.68 41522.55 88888.00 2023-11-05 22:18:57.000 309 22374.22 166.63 41522.57 88888.00 2023-11-05 22:18:58.000 309 22374.26 166.65 41522.69 88888.00 2023-11-05 22:18:59.000 309 22374.32 166.68 41522.81 88888.00 2023-11-05 22:19:00.000 309 22374.30 166.68 41522.85 47550.91 2023-11-05 22:19:01.000 309 22374.23 166.67 41522.84 88888.00 2023-11-05 22:19:02.000 309 22374.21 166.67 41522.79 88888.00 2023-11-05 22:19:03.000 309 22374.22 166.69 41522.73 88888.00 2023-11-05 22:19:04.000 309 22374.21 166.74 41522.66 88888.00 2023-11-05 22:19:05.000 309 22374.17 166.76 41522.61 47550.90 2023-11-05 22:19:06.000 309 22374.14 166.72 41522.61 88888.00 2023-11-05 22:19:07.000 309 22374.15 166.71 41522.60 88888.00 2023-11-05 22:19:08.000 309 22374.16 166.75 41522.56 88888.00 2023-11-05 22:19:09.000 309 22374.17 166.77 41522.53 88888.00 2023-11-05 22:19:10.000 309 22374.16 166.75 41522.50 47550.90 2023-11-05 22:19:11.000 309 22374.14 166.72 41522.48 88888.00 2023-11-05 22:19:12.000 309 22374.10 166.68 41522.48 88888.00 2023-11-05 22:19:13.000 309 22374.08 166.67 41522.50 88888.00 2023-11-05 22:19:14.000 309 22374.08 166.69 41522.55 88888.00 2023-11-05 22:19:15.000 309 22374.11 166.71 41522.59 47550.87 2023-11-05 22:19:16.000 309 22374.17 166.74 41522.54 88888.00 2023-11-05 22:19:17.000 309 22374.20 166.77 41522.50 88888.00 2023-11-05 22:19:18.000 309 22374.16 166.78 41522.54 88888.00 2023-11-05 22:19:19.000 309 22374.13 166.78 41522.55 88888.00 2023-11-05 22:19:20.000 309 22374.16 166.79 41522.50 47550.84 2023-11-05 22:19:21.000 309 22374.15 166.79 41522.50 88888.00 2023-11-05 22:19:22.000 309 22374.13 166.78 41522.52 88888.00 2023-11-05 22:19:23.000 309 22374.16 166.77 41522.49 88888.00 2023-11-05 22:19:24.000 309 22374.19 166.75 41522.41 88888.00 2023-11-05 22:19:25.000 309 22374.20 166.72 41522.41 47550.82 2023-11-05 22:19:26.000 309 22374.20 166.68 41522.49 88888.00 2023-11-05 22:19:27.000 309 22374.23 166.71 41522.55 88888.00 2023-11-05 22:19:28.000 309 22374.30 166.79 41522.57 88888.00 2023-11-05 22:19:29.000 309 22374.35 166.81 41522.55 88888.00 2023-11-05 22:19:30.000 309 22374.33 166.79 41522.48 47550.85 2023-11-05 22:19:31.000 309 22374.29 166.82 41522.41 88888.00 2023-11-05 22:19:32.000 309 22374.27 166.88 41522.38 88888.00 2023-11-05 22:19:33.000 309 22374.27 166.90 41522.38 88888.00 2023-11-05 22:19:34.000 309 22374.29 166.92 41522.39 88888.00 2023-11-05 22:19:35.000 309 22374.33 166.96 41522.41 47550.83 2023-11-05 22:19:36.000 309 22374.35 166.96 41522.43 88888.00 2023-11-05 22:19:37.000 309 22374.35 166.94 41522.42 88888.00 2023-11-05 22:19:38.000 309 22374.34 166.94 41522.39 88888.00 2023-11-05 22:19:39.000 309 22374.31 166.96 41522.33 88888.00 2023-11-05 22:19:40.000 309 22374.26 166.96 41522.31 47550.84 2023-11-05 22:19:41.000 309 22374.28 166.99 41522.35 88888.00 2023-11-05 22:19:42.000 309 22374.33 167.04 41522.36 88888.00 2023-11-05 22:19:43.000 309 22374.34 167.07 41522.31 88888.00 2023-11-05 22:19:44.000 309 22374.30 167.08 41522.20 88888.00 2023-11-05 22:19:45.000 309 22374.30 167.10 41522.18 47550.85 2023-11-05 22:19:46.000 309 22374.36 167.11 41522.23 88888.00 2023-11-05 22:19:47.000 309 22374.40 167.12 41522.24 88888.00 2023-11-05 22:19:48.000 309 22374.39 167.13 41522.21 88888.00 2023-11-05 22:19:49.000 309 22374.37 167.16 41522.18 88888.00 2023-11-05 22:19:50.000 309 22374.35 167.16 41522.12 47550.86 2023-11-05 22:19:51.000 309 22374.35 167.12 41522.12 88888.00 2023-11-05 22:19:52.000 309 22374.40 167.13 41522.18 88888.00 2023-11-05 22:19:53.000 309 22374.45 167.19 41522.24 88888.00 2023-11-05 22:19:54.000 309 22374.50 167.24 41522.26 88888.00 2023-11-05 22:19:55.000 309 22374.53 167.25 41522.20 47550.84 2023-11-05 22:19:56.000 309 22374.55 167.26 41522.11 88888.00 2023-11-05 22:19:57.000 309 22374.53 167.28 41522.06 88888.00 2023-11-05 22:19:58.000 309 22374.52 167.31 41522.07 88888.00 2023-11-05 22:19:59.000 309 22374.54 167.32 41522.09 88888.00 2023-11-05 22:20:00.000 309 22374.56 167.29 41522.09 47550.91 2023-11-05 22:20:01.000 309 22374.55 167.28 41522.06 88888.00 2023-11-05 22:20:02.000 309 22374.53 167.30 41522.06 88888.00 2023-11-05 22:20:03.000 309 22374.54 167.33 41522.11 88888.00 2023-11-05 22:20:04.000 309 22374.55 167.34 41522.16 88888.00 2023-11-05 22:20:05.000 309 22374.56 167.34 41522.15 47550.86 2023-11-05 22:20:06.000 309 22374.59 167.36 41522.13 88888.00 2023-11-05 22:20:07.000 309 22374.64 167.40 41522.10 88888.00 2023-11-05 22:20:08.000 309 22374.69 167.46 41522.03 88888.00 2023-11-05 22:20:09.000 309 22374.72 167.50 41522.00 88888.00 2023-11-05 22:20:10.000 309 22374.69 167.50 41522.04 47550.85 2023-11-05 22:20:11.000 309 22374.65 167.49 41522.04 88888.00 2023-11-05 22:20:12.000 309 22374.61 167.50 41521.98 88888.00 2023-11-05 22:20:13.000 309 22374.61 167.56 41521.96 88888.00 2023-11-05 22:20:14.000 309 22374.62 167.64 41521.99 88888.00 2023-11-05 22:20:15.000 309 22374.62 167.68 41522.06 47550.86 2023-11-05 22:20:16.000 309 22374.65 167.66 41522.14 88888.00 2023-11-05 22:20:17.000 309 22374.69 167.61 41522.19 88888.00 2023-11-05 22:20:18.000 309 22374.72 167.60 41522.12 88888.00 2023-11-05 22:20:19.000 309 22374.72 167.64 41521.99 88888.00 2023-11-05 22:20:20.000 309 22374.68 167.69 41521.93 47550.88 2023-11-05 22:20:21.000 309 22374.66 167.72 41521.97 88888.00 2023-11-05 22:20:22.000 309 22374.69 167.76 41522.01 88888.00 2023-11-05 22:20:23.000 309 22374.73 167.82 41522.03 88888.00 2023-11-05 22:20:24.000 309 22374.77 167.87 41522.00 88888.00 2023-11-05 22:20:25.000 309 22374.82 167.86 41521.91 47550.80 2023-11-05 22:20:26.000 309 22374.86 167.84 41521.85 88888.00 2023-11-05 22:20:27.000 309 22374.90 167.86 41521.86 88888.00 2023-11-05 22:20:28.000 309 22374.91 167.88 41521.92 88888.00 2023-11-05 22:20:29.000 309 22374.90 167.89 41522.00 88888.00 2023-11-05 22:20:30.000 309 22374.90 167.88 41522.07 47550.81 2023-11-05 22:20:31.000 309 22374.91 167.89 41522.10 88888.00 2023-11-05 22:20:32.000 309 22374.90 167.94 41522.09 88888.00 2023-11-05 22:20:33.000 309 22374.86 168.01 41522.06 88888.00 2023-11-05 22:20:34.000 309 22374.88 168.07 41522.05 88888.00 2023-11-05 22:20:35.000 309 22374.91 168.10 41522.05 47550.81 2023-11-05 22:20:36.000 309 22374.91 168.09 41521.98 88888.00 2023-11-05 22:20:37.000 309 22374.90 168.06 41521.88 88888.00 2023-11-05 22:20:38.000 309 22374.92 168.10 41521.87 88888.00 2023-11-05 22:20:39.000 309 22374.92 168.17 41521.91 88888.00 2023-11-05 22:20:40.000 309 22374.89 168.22 41521.92 47550.80 2023-11-05 22:20:41.000 309 22374.83 168.27 41521.94 88888.00 2023-11-05 22:20:42.000 309 22374.82 168.32 41521.98 88888.00 2023-11-05 22:20:43.000 309 22374.86 168.38 41521.99 88888.00 2023-11-05 22:20:44.000 309 22374.88 168.40 41522.02 88888.00 2023-11-05 22:20:45.000 309 22374.88 168.40 41522.06 47550.81 2023-11-05 22:20:46.000 309 22374.91 168.42 41522.04 88888.00 2023-11-05 22:20:47.000 309 22374.94 168.44 41521.95 88888.00 2023-11-05 22:20:48.000 309 22374.93 168.49 41521.89 88888.00 2023-11-05 22:20:49.000 309 22374.92 168.56 41521.93 88888.00 2023-11-05 22:20:50.000 309 22374.94 168.63 41521.94 47550.77 2023-11-05 22:20:51.000 309 22374.95 168.67 41521.89 88888.00 2023-11-05 22:20:52.000 309 22374.92 168.69 41521.85 88888.00 2023-11-05 22:20:53.000 309 22374.90 168.71 41521.82 88888.00 2023-11-05 22:20:54.000 309 22374.89 168.70 41521.78 88888.00 2023-11-05 22:20:55.000 309 22374.88 168.72 41521.79 47550.73 2023-11-05 22:20:56.000 309 22374.87 168.77 41521.84 88888.00 2023-11-05 22:20:57.000 309 22374.87 168.80 41521.90 88888.00 2023-11-05 22:20:58.000 309 22374.87 168.83 41521.93 88888.00 2023-11-05 22:20:59.000 309 22374.89 168.85 41521.89 88888.00 2023-11-05 22:21:00.000 309 22374.92 168.84 41521.86 47550.74 2023-11-05 22:21:01.000 309 22374.94 168.82 41521.86 88888.00 2023-11-05 22:21:02.000 309 22374.93 168.85 41521.89 88888.00 2023-11-05 22:21:03.000 309 22374.92 168.93 41521.93 88888.00 2023-11-05 22:21:04.000 309 22374.91 168.98 41521.94 88888.00 2023-11-05 22:21:05.000 309 22374.91 168.99 41521.94 47550.69 2023-11-05 22:21:06.000 309 22374.93 169.00 41521.88 88888.00 2023-11-05 22:21:07.000 309 22374.96 169.06 41521.78 88888.00 2023-11-05 22:21:08.000 309 22374.97 169.14 41521.74 88888.00 2023-11-05 22:21:09.000 309 22374.97 169.19 41521.78 88888.00 2023-11-05 22:21:10.000 309 22374.96 169.22 41521.81 47550.69 2023-11-05 22:21:11.000 309 22374.95 169.26 41521.85 88888.00 2023-11-05 22:21:12.000 309 22374.95 169.27 41521.89 88888.00 2023-11-05 22:21:13.000 309 22374.95 169.25 41521.90 88888.00 2023-11-05 22:21:14.000 309 22374.97 169.27 41521.86 88888.00 2023-11-05 22:21:15.000 309 22375.03 169.32 41521.82 47550.67 2023-11-05 22:21:16.000 309 22375.05 169.34 41521.84 88888.00 2023-11-05 22:21:17.000 309 22375.01 169.34 41521.86 88888.00 2023-11-05 22:21:18.000 309 22374.99 169.36 41521.86 88888.00 2023-11-05 22:21:19.000 309 22375.02 169.37 41521.88 88888.00 2023-11-05 22:21:20.000 309 22375.03 169.35 41521.90 47550.65 2023-11-05 22:21:21.000 309 22375.03 169.36 41521.88 88888.00 2023-11-05 22:21:22.000 309 22375.06 169.41 41521.86 88888.00 2023-11-05 22:21:23.000 309 22375.06 169.45 41521.82 88888.00 2023-11-05 22:21:24.000 309 22375.03 169.50 41521.79 88888.00 2023-11-05 22:21:25.000 309 22375.02 169.56 41521.80 47550.66 2023-11-05 22:21:26.000 309 22375.00 169.57 41521.84 88888.00 2023-11-05 22:21:27.000 309 22374.97 169.56 41521.86 88888.00 2023-11-05 22:21:28.000 309 22374.95 169.59 41521.80 88888.00 2023-11-05 22:21:29.000 309 22374.94 169.66 41521.72 88888.00 2023-11-05 22:21:30.000 309 22374.93 169.72 41521.72 47550.57 2023-11-05 22:21:31.000 309 22374.90 169.75 41521.75 88888.00 2023-11-05 22:21:32.000 309 22374.84 169.79 41521.69 88888.00 2023-11-05 22:21:33.000 309 22374.79 169.85 41521.68 88888.00 2023-11-05 22:21:34.000 309 22374.81 169.90 41521.78 88888.00 2023-11-05 22:21:35.000 309 22374.85 169.90 41521.88 47550.54 2023-11-05 22:21:36.000 309 22374.84 169.91 41521.90 88888.00 2023-11-05 22:21:37.000 309 22374.84 169.97 41521.87 88888.00 2023-11-05 22:21:38.000 309 22374.88 170.04 41521.85 88888.00 2023-11-05 22:21:39.000 309 22374.90 170.09 41521.88 88888.00 2023-11-05 22:21:40.000 309 22374.91 170.11 41521.90 47550.49 2023-11-05 22:21:41.000 309 22374.92 170.14 41521.85 88888.00 2023-11-05 22:21:42.000 309 22374.94 170.17 41521.80 88888.00 2023-11-05 22:21:43.000 309 22374.94 170.18 41521.81 88888.00 2023-11-05 22:21:44.000 309 22374.94 170.20 41521.84 88888.00 2023-11-05 22:21:45.000 309 22374.93 170.27 41521.82 47550.41 2023-11-05 22:21:46.000 309 22374.93 170.36 41521.79 88888.00 2023-11-05 22:21:47.000 309 22374.93 170.45 41521.79 88888.00 2023-11-05 22:21:48.000 309 22374.92 170.50 41521.73 88888.00 2023-11-05 22:21:49.000 309 22374.90 170.53 41521.62 88888.00 2023-11-05 22:21:50.000 309 22374.89 170.58 41521.57 47550.36 2023-11-05 22:21:51.000 309 22374.88 170.64 41521.63 88888.00 2023-11-05 22:21:52.000 309 22374.89 170.65 41521.66 88888.00 2023-11-05 22:21:53.000 309 22374.93 170.69 41521.61 88888.00 2023-11-05 22:21:54.000 309 22374.97 170.76 41521.52 88888.00 2023-11-05 22:21:55.000 309 22374.97 170.82 41521.53 47550.36 2023-11-05 22:21:56.000 309 22374.98 170.86 41521.59 88888.00 2023-11-05 22:21:57.000 309 22375.01 170.89 41521.61 88888.00 2023-11-05 22:21:58.000 309 22375.01 170.93 41521.61 88888.00 2023-11-05 22:21:59.000 309 22375.01 170.99 41521.61 88888.00 2023-11-05 22:22:00.000 309 22375.03 171.03 41521.59 47550.35 2023-11-05 22:22:01.000 309 22375.02 171.03 41521.59 88888.00 2023-11-05 22:22:02.000 309 22374.98 171.06 41521.57 88888.00 2023-11-05 22:22:03.000 309 22375.00 171.12 41521.55 88888.00 2023-11-05 22:22:04.000 309 22375.06 171.15 41521.54 88888.00 2023-11-05 22:22:05.000 309 22375.10 171.10 41521.57 47550.37 2023-11-05 22:22:06.000 309 22375.05 171.05 41521.61 88888.00 2023-11-05 22:22:07.000 309 22374.97 171.11 41521.59 88888.00 2023-11-05 22:22:08.000 309 22374.95 171.20 41521.54 88888.00 2023-11-05 22:22:09.000 309 22375.00 171.21 41521.52 88888.00 2023-11-05 22:22:10.000 309 22375.02 171.25 41521.54 47550.34 2023-11-05 22:22:11.000 309 22375.01 171.33 41521.60 88888.00 2023-11-05 22:22:12.000 309 22375.01 171.39 41521.64 88888.00 2023-11-05 22:22:13.000 309 22375.04 171.39 41521.62 88888.00 2023-11-05 22:22:14.000 309 22375.09 171.39 41521.55 88888.00 2023-11-05 22:22:15.000 309 22375.16 171.43 41521.52 47550.36 2023-11-05 22:22:16.000 309 22375.19 171.49 41521.55 88888.00 2023-11-05 22:22:17.000 309 22375.14 171.53 41521.54 88888.00 2023-11-05 22:22:18.000 309 22375.12 171.60 41521.51 88888.00 2023-11-05 22:22:19.000 309 22375.15 171.68 41521.54 88888.00 2023-11-05 22:22:20.000 309 22375.18 171.73 41521.55 47550.33 2023-11-05 22:22:21.000 309 22375.16 171.72 41521.53 88888.00 2023-11-05 22:22:22.000 309 22375.12 171.73 41521.53 88888.00 2023-11-05 22:22:23.000 309 22375.10 171.74 41521.54 88888.00 2023-11-05 22:22:24.000 309 22375.11 171.71 41521.54 88888.00 2023-11-05 22:22:25.000 309 22375.10 171.67 41521.59 47550.34 2023-11-05 22:22:26.000 309 22375.08 171.68 41521.67 88888.00 2023-11-05 22:22:27.000 309 22375.08 171.76 41521.67 88888.00 2023-11-05 22:22:28.000 309 22375.14 171.85 41521.60 88888.00 2023-11-05 22:22:29.000 309 22375.22 171.90 41521.55 88888.00 2023-11-05 22:22:30.000 309 22375.25 171.91 41521.52 47550.38 2023-11-05 22:22:31.000 309 22375.23 171.90 41521.48 88888.00 2023-11-05 22:22:32.000 309 22375.21 171.89 41521.44 88888.00 2023-11-05 22:22:33.000 309 22375.24 171.91 41521.39 88888.00 2023-11-05 22:22:34.000 309 22375.28 171.95 41521.34 88888.00 2023-11-05 22:22:35.000 309 22375.31 171.97 41521.31 47550.36 2023-11-05 22:22:36.000 309 22375.32 172.01 41521.34 88888.00 2023-11-05 22:22:37.000 309 22375.34 172.09 41521.38 88888.00 2023-11-05 22:22:38.000 309 22375.35 172.17 41521.34 88888.00 2023-11-05 22:22:39.000 309 22375.33 172.22 41521.27 88888.00 2023-11-05 22:22:40.000 309 22375.34 172.22 41521.27 47550.35 2023-11-05 22:22:41.000 309 22375.37 172.20 41521.31 88888.00 2023-11-05 22:22:42.000 309 22375.36 172.22 41521.29 88888.00 2023-11-05 22:22:43.000 309 22375.34 172.33 41521.28 88888.00 2023-11-05 22:22:44.000 309 22375.34 172.43 41521.32 88888.00 2023-11-05 22:22:45.000 309 22375.36 172.45 41521.34 47550.34 2023-11-05 22:22:46.000 309 22375.38 172.43 41521.31 88888.00 2023-11-05 22:22:47.000 309 22375.35 172.41 41521.34 88888.00 2023-11-05 22:22:48.000 309 22375.34 172.40 41521.37 88888.00 2023-11-05 22:22:49.000 309 22375.38 172.43 41521.32 88888.00 2023-11-05 22:22:50.000 309 22375.42 172.47 41521.20 47550.34 2023-11-05 22:22:51.000 309 22375.42 172.47 41521.15 88888.00 2023-11-05 22:22:52.000 309 22375.40 172.50 41521.23 88888.00 2023-11-05 22:22:53.000 309 22375.41 172.56 41521.36 88888.00 2023-11-05 22:22:54.000 309 22375.45 172.64 41521.41 88888.00 2023-11-05 22:22:55.000 309 22375.48 172.69 41521.39 47550.37 2023-11-05 22:22:56.000 309 22375.51 172.67 41521.34 88888.00 2023-11-05 22:22:57.000 309 22375.50 172.61 41521.30 88888.00 2023-11-05 22:22:58.000 309 22375.47 172.58 41521.25 88888.00 2023-11-05 22:22:59.000 309 22375.46 172.63 41521.19 88888.00 2023-11-05 22:23:00.000 309 22375.49 172.72 41521.19 47550.34 2023-11-05 22:23:01.000 309 22375.52 172.81 41521.23 88888.00 2023-11-05 22:23:02.000 309 22375.54 172.85 41521.23 88888.00 2023-11-05 22:23:03.000 309 22375.55 172.88 41521.23 88888.00 2023-11-05 22:23:04.000 309 22375.54 172.89 41521.25 88888.00 2023-11-05 22:23:05.000 309 22375.50 172.90 41521.24 47550.36 2023-11-05 22:23:06.000 309 22375.50 172.93 41521.23 88888.00 2023-11-05 22:23:07.000 309 22375.56 172.97 41521.28 88888.00 2023-11-05 22:23:08.000 309 22375.63 173.01 41521.32 88888.00 2023-11-05 22:23:09.000 309 22375.64 173.03 41521.34 88888.00 2023-11-05 22:23:10.000 309 22375.61 173.06 41521.35 47550.34 2023-11-05 22:23:11.000 309 22375.59 173.07 41521.34 88888.00 2023-11-05 22:23:12.000 309 22375.55 173.05 41521.29 88888.00 2023-11-05 22:23:13.000 309 22375.49 173.07 41521.27 88888.00 2023-11-05 22:23:14.000 309 22375.49 173.17 41521.26 88888.00 2023-11-05 22:23:15.000 309 22375.57 173.26 41521.25 47550.31 2023-11-05 22:23:16.000 309 22375.60 173.29 41521.23 88888.00 2023-11-05 22:23:17.000 309 22375.55 173.31 41521.20 88888.00 2023-11-05 22:23:18.000 309 22375.50 173.35 41521.17 88888.00 2023-11-05 22:23:19.000 309 22375.55 173.38 41521.17 88888.00 2023-11-05 22:23:20.000 309 22375.61 173.39 41521.23 47550.30 2023-11-05 22:23:21.000 309 22375.60 173.37 41521.27 88888.00 2023-11-05 22:23:22.000 309 22375.53 173.36 41521.22 88888.00 2023-11-05 22:23:23.000 309 22375.51 173.40 41521.16 88888.00 2023-11-05 22:23:24.000 309 22375.54 173.45 41521.15 88888.00 2023-11-05 22:23:25.000 309 22375.57 173.50 41521.16 47550.23 2023-11-05 22:23:26.000 309 22375.56 173.57 41521.13 88888.00 2023-11-05 22:23:27.000 309 22375.54 173.61 41521.09 88888.00 2023-11-05 22:23:28.000 309 22375.53 173.63 41521.06 88888.00 2023-11-05 22:23:29.000 309 22375.52 173.63 41521.04 88888.00 2023-11-05 22:23:30.000 309 22375.50 173.61 41521.07 47550.21 2023-11-05 22:23:31.000 309 22375.47 173.58 41521.13 88888.00 2023-11-05 22:23:32.000 309 22375.44 173.62 41521.18 88888.00 2023-11-05 22:23:33.000 309 22375.43 173.72 41521.21 88888.00 2023-11-05 22:23:34.000 309 22375.43 173.79 41521.22 88888.00 2023-11-05 22:23:35.000 309 22375.40 173.81 41521.24 47550.16 2023-11-05 22:23:36.000 309 22375.38 173.80 41521.25 88888.00 2023-11-05 22:23:37.000 309 22375.38 173.81 41521.26 88888.00 2023-11-05 22:23:38.000 309 22375.35 173.84 41521.27 88888.00 2023-11-05 22:23:39.000 309 22375.31 173.89 41521.22 88888.00 2023-11-05 22:23:40.000 309 22375.28 173.92 41521.15 47550.11 2023-11-05 22:23:41.000 309 22375.26 173.94 41521.11 88888.00 2023-11-05 22:23:42.000 309 22375.23 174.01 41521.14 88888.00 2023-11-05 22:23:43.000 309 22375.24 174.12 41521.23 88888.00 2023-11-05 22:23:44.000 309 22375.34 174.21 41521.25 88888.00 2023-11-05 22:23:45.000 309 22375.42 174.22 41521.20 47550.05 2023-11-05 22:23:46.000 309 22375.39 174.19 41521.18 88888.00 2023-11-05 22:23:47.000 309 22375.34 174.21 41521.17 88888.00 2023-11-05 22:23:48.000 309 22375.35 174.26 41521.12 88888.00 2023-11-05 22:23:49.000 309 22375.35 174.32 41521.06 88888.00 2023-11-05 22:23:50.000 309 22375.29 174.36 41521.07 47550.03 2023-11-05 22:23:51.000 309 22375.26 174.39 41521.07 88888.00 2023-11-05 22:23:52.000 309 22375.30 174.43 41521.03 88888.00 2023-11-05 22:23:53.000 309 22375.31 174.45 41521.02 88888.00 2023-11-05 22:23:54.000 309 22375.32 174.49 41521.05 88888.00 2023-11-05 22:23:55.000 309 22375.34 174.53 41521.06 47550.07 2023-11-05 22:23:56.000 309 22375.37 174.58 41520.99 88888.00 2023-11-05 22:23:57.000 309 22375.38 174.62 41520.93 88888.00 2023-11-05 22:23:58.000 309 22375.42 174.66 41520.95 88888.00 2023-11-05 22:23:59.000 309 22375.47 174.69 41521.00 88888.00 2023-11-05 22:24:00.000 309 22375.49 174.68 41521.03 47550.06 2023-11-05 22:24:01.000 309 22375.51 174.69 41521.06 88888.00 2023-11-05 22:24:02.000 309 22375.51 174.71 41521.06 88888.00 2023-11-05 22:24:03.000 309 22375.49 174.71 41520.99 88888.00 2023-11-05 22:24:04.000 309 22375.46 174.73 41520.95 88888.00 2023-11-05 22:24:05.000 309 22375.47 174.76 41520.98 47550.11 2023-11-05 22:24:06.000 309 22375.52 174.78 41521.01 88888.00 2023-11-05 22:24:07.000 309 22375.56 174.79 41521.02 88888.00 2023-11-05 22:24:08.000 309 22375.57 174.80 41521.02 88888.00 2023-11-05 22:24:09.000 309 22375.58 174.85 41521.01 88888.00 2023-11-05 22:24:10.000 309 22375.62 174.89 41521.01 47550.09 2023-11-05 22:24:11.000 309 22375.65 174.87 41521.03 88888.00 2023-11-05 22:24:12.000 309 22375.72 174.85 41521.03 88888.00 2023-11-05 22:24:13.000 309 22375.84 174.89 41520.97 88888.00 2023-11-05 22:24:14.000 309 22375.92 174.98 41520.93 88888.00 2023-11-05 22:24:15.000 309 22375.92 175.05 41520.94 47550.16 2023-11-05 22:24:16.000 309 22375.92 175.12 41520.98 88888.00 2023-11-05 22:24:17.000 309 22375.91 175.18 41521.02 88888.00 2023-11-05 22:24:18.000 309 22375.87 175.19 41520.95 88888.00 2023-11-05 22:24:19.000 309 22375.78 175.17 41520.85 88888.00 2023-11-05 22:24:20.000 309 22375.73 175.15 41520.83 47550.17 2023-11-05 22:24:21.000 309 22375.79 175.14 41520.87 88888.00 2023-11-05 22:24:22.000 309 22375.92 175.19 41520.86 88888.00 2023-11-05 22:24:23.000 309 22376.00 175.25 41520.81 88888.00 2023-11-05 22:24:24.000 309 22376.00 175.28 41520.76 88888.00 2023-11-05 22:24:25.000 309 22375.97 175.28 41520.76 47550.17 2023-11-05 22:24:26.000 309 22375.97 175.25 41520.79 88888.00 2023-11-05 22:24:27.000 309 22375.96 175.20 41520.79 88888.00 2023-11-05 22:24:28.000 309 22375.97 175.18 41520.78 88888.00 2023-11-05 22:24:29.000 309 22375.99 175.20 41520.81 88888.00 2023-11-05 22:24:30.000 309 22376.00 175.26 41520.85 47550.23 2023-11-05 22:24:31.000 309 22375.99 175.33 41520.81 88888.00 2023-11-05 22:24:32.000 309 22375.97 175.36 41520.73 88888.00 2023-11-05 22:24:33.000 309 22375.94 175.36 41520.71 88888.00 2023-11-05 22:24:34.000 309 22375.93 175.37 41520.79 88888.00 2023-11-05 22:24:35.000 309 22375.93 175.36 41520.82 47550.17 2023-11-05 22:24:36.000 309 22375.95 175.35 41520.82 88888.00 2023-11-05 22:24:37.000 309 22375.96 175.37 41520.82 88888.00 2023-11-05 22:24:38.000 309 22375.96 175.41 41520.86 88888.00 2023-11-05 22:24:39.000 309 22375.94 175.43 41520.91 88888.00 2023-11-05 22:24:40.000 309 22375.92 175.46 41520.93 47550.18 2023-11-05 22:24:41.000 309 22375.90 175.46 41520.90 88888.00 2023-11-05 22:24:42.000 309 22375.87 175.47 41520.89 88888.00 2023-11-05 22:24:43.000 309 22375.88 175.55 41520.89 88888.00 2023-11-05 22:24:44.000 309 22375.88 175.65 41520.85 88888.00 2023-11-05 22:24:45.000 309 22375.85 175.68 41520.74 47550.12 2023-11-05 22:24:46.000 309 22375.84 175.66 41520.67 88888.00 2023-11-05 22:24:47.000 309 22375.85 175.63 41520.70 88888.00 2023-11-05 22:24:48.000 309 22375.83 175.65 41520.76 88888.00 2023-11-05 22:24:49.000 309 22375.81 175.73 41520.77 88888.00 2023-11-05 22:24:50.000 309 22375.79 175.81 41520.76 47550.09 2023-11-05 22:24:51.000 309 22375.80 175.81 41520.78 88888.00 2023-11-05 22:24:52.000 309 22375.80 175.78 41520.77 88888.00 2023-11-05 22:24:53.000 309 22375.78 175.80 41520.73 88888.00 2023-11-05 22:24:54.000 309 22375.74 175.82 41520.75 88888.00 2023-11-05 22:24:55.000 309 22375.75 175.81 41520.80 47550.03 2023-11-05 22:24:56.000 309 22375.76 175.80 41520.85 88888.00 2023-11-05 22:24:57.000 309 22375.72 175.81 41520.87 88888.00 2023-11-05 22:24:58.000 309 22375.68 175.86 41520.79 88888.00 2023-11-05 22:24:59.000 309 22375.66 175.91 41520.64 88888.00 2023-11-05 22:25:00.000 309 22375.66 175.89 41520.55 47549.99 2023-11-05 22:25:01.000 309 22375.65 175.85 41520.54 88888.00 2023-11-05 22:25:02.000 309 22375.64 175.88 41520.59 88888.00 2023-11-05 22:25:03.000 309 22375.60 175.95 41520.61 88888.00 2023-11-05 22:25:04.000 309 22375.53 175.97 41520.56 88888.00 2023-11-05 22:25:05.000 309 22375.48 175.95 41520.50 47549.93 2023-11-05 22:25:06.000 309 22375.50 175.98 41520.48 88888.00 2023-11-05 22:25:07.000 309 22375.53 176.07 41520.46 88888.00 2023-11-05 22:25:08.000 309 22375.53 176.13 41520.41 88888.00 2023-11-05 22:25:09.000 309 22375.52 176.16 41520.39 88888.00 2023-11-05 22:25:10.000 309 22375.52 176.18 41520.46 47549.92 2023-11-05 22:25:11.000 309 22375.53 176.18 41520.52 88888.00 2023-11-05 22:25:12.000 309 22375.50 176.18 41520.59 88888.00 2023-11-05 22:25:13.000 309 22375.47 176.19 41520.64 88888.00 2023-11-05 22:25:14.000 309 22375.50 176.20 41520.62 88888.00 2023-11-05 22:25:15.000 309 22375.56 176.21 41520.58 47549.88 2023-11-05 22:25:16.000 309 22375.56 176.21 41520.59 88888.00 2023-11-05 22:25:17.000 309 22375.53 176.21 41520.59 88888.00 2023-11-05 22:25:18.000 309 22375.53 176.23 41520.57 88888.00 2023-11-05 22:25:19.000 309 22375.59 176.25 41520.61 88888.00 2023-11-05 22:25:20.000 309 22375.66 176.26 41520.64 47549.82 2023-11-05 22:25:21.000 309 22375.65 176.27 41520.61 88888.00 2023-11-05 22:25:22.000 309 22375.60 176.28 41520.57 88888.00 2023-11-05 22:25:23.000 309 22375.59 176.31 41520.54 88888.00 2023-11-05 22:25:24.000 309 22375.58 176.38 41520.52 88888.00 2023-11-05 22:25:25.000 309 22375.57 176.42 41520.51 47549.81 2023-11-05 22:25:26.000 309 22375.56 176.37 41520.50 88888.00 2023-11-05 22:25:27.000 309 22375.54 176.31 41520.50 88888.00 2023-11-05 22:25:28.000 309 22375.52 176.31 41520.53 88888.00 2023-11-05 22:25:29.000 309 22375.50 176.34 41520.54 88888.00 2023-11-05 22:25:30.000 309 22375.53 176.36 41520.52 47549.80 2023-11-05 22:25:31.000 309 22375.56 176.40 41520.44 88888.00 2023-11-05 22:25:32.000 309 22375.56 176.46 41520.37 88888.00 2023-11-05 22:25:33.000 309 22375.54 176.48 41520.35 88888.00 2023-11-05 22:25:34.000 309 22375.52 176.45 41520.39 88888.00 2023-11-05 22:25:35.000 309 22375.51 176.44 41520.43 47549.79 2023-11-05 22:25:36.000 309 22375.51 176.44 41520.46 88888.00 2023-11-05 22:25:37.000 309 22375.52 176.45 41520.48 88888.00 2023-11-05 22:25:38.000 309 22375.56 176.46 41520.48 88888.00 2023-11-05 22:25:39.000 309 22375.60 176.47 41520.47 88888.00 2023-11-05 22:25:40.000 309 22375.64 176.44 41520.47 47549.81 2023-11-05 22:25:41.000 309 22375.69 176.39 41520.46 88888.00 2023-11-05 22:25:42.000 309 22375.75 176.38 41520.39 88888.00 2023-11-05 22:25:43.000 309 22375.78 176.42 41520.31 88888.00 2023-11-05 22:25:44.000 309 22375.77 176.46 41520.26 88888.00 2023-11-05 22:25:45.000 309 22375.77 176.48 41520.26 47549.79 2023-11-05 22:25:46.000 309 22375.79 176.51 41520.32 88888.00 2023-11-05 22:25:47.000 309 22375.81 176.57 41520.34 88888.00 2023-11-05 22:25:48.000 309 22375.81 176.59 41520.28 88888.00 2023-11-05 22:25:49.000 309 22375.85 176.56 41520.29 88888.00 2023-11-05 22:25:50.000 309 22375.89 176.54 41520.34 47549.81 2023-11-05 22:25:51.000 309 22375.88 176.50 41520.32 88888.00 2023-11-05 22:25:52.000 309 22375.91 176.48 41520.33 88888.00 2023-11-05 22:25:53.000 309 22375.97 176.50 41520.39 88888.00 2023-11-05 22:25:54.000 309 22375.97 176.50 41520.44 88888.00 2023-11-05 22:25:55.000 309 22375.91 176.49 41520.47 47549.84 2023-11-05 22:25:56.000 309 22375.90 176.49 41520.43 88888.00 2023-11-05 22:25:57.000 309 22375.94 176.50 41520.36 88888.00 2023-11-05 22:25:58.000 309 22375.99 176.55 41520.38 88888.00 2023-11-05 22:25:59.000 309 22375.99 176.63 41520.44 88888.00 2023-11-05 22:26:00.000 309 22375.98 176.66 41520.40 47549.80 2023-11-05 22:26:01.000 309 22376.00 176.64 41520.35 88888.00 2023-11-05 22:26:02.000 309 22376.04 176.61 41520.33 88888.00 2023-11-05 22:26:03.000 309 22376.04 176.64 41520.32 88888.00 2023-11-05 22:26:04.000 309 22376.02 176.68 41520.31 88888.00 2023-11-05 22:26:05.000 309 22376.02 176.65 41520.27 47549.81 2023-11-05 22:26:06.000 309 22376.03 176.62 41520.21 88888.00 2023-11-05 22:26:07.000 309 22376.02 176.64 41520.14 88888.00 2023-11-05 22:26:08.000 309 22376.00 176.73 41520.11 88888.00 2023-11-05 22:26:09.000 309 22376.00 176.82 41520.14 88888.00 2023-11-05 22:26:10.000 309 22376.04 176.84 41520.18 47549.79 2023-11-05 22:26:11.000 309 22376.02 176.79 41520.17 88888.00 2023-11-05 22:26:12.000 309 22375.97 176.72 41520.16 88888.00 2023-11-05 22:26:13.000 309 22375.97 176.70 41520.18 88888.00 2023-11-05 22:26:14.000 309 22376.02 176.71 41520.16 88888.00 2023-11-05 22:26:15.000 309 22376.03 176.69 41520.11 47549.77 2023-11-05 22:26:16.000 309 22376.02 176.66 41520.12 88888.00 2023-11-05 22:26:17.000 309 22376.03 176.68 41520.18 88888.00 2023-11-05 22:26:18.000 309 22376.06 176.72 41520.21 88888.00 2023-11-05 22:26:19.000 309 22376.06 176.77 41520.21 88888.00 2023-11-05 22:26:20.000 309 22376.04 176.82 41520.24 47549.76 2023-11-05 22:26:21.000 309 22376.04 176.81 41520.27 88888.00 2023-11-05 22:26:22.000 309 22376.02 176.75 41520.25 88888.00 2023-11-05 22:26:23.000 309 22376.02 176.73 41520.23 88888.00 2023-11-05 22:26:24.000 309 22376.04 176.79 41520.29 88888.00 2023-11-05 22:26:25.000 309 22376.06 176.86 41520.33 47549.72 2023-11-05 22:26:26.000 309 22376.06 176.88 41520.31 88888.00 2023-11-05 22:26:27.000 309 22376.04 176.89 41520.31 88888.00 2023-11-05 22:26:28.000 309 22375.99 176.89 41520.31 88888.00 2023-11-05 22:26:29.000 309 22375.95 176.88 41520.27 88888.00 2023-11-05 22:26:30.000 309 22375.97 176.88 41520.25 47549.72 2023-11-05 22:26:31.000 309 22376.00 176.92 41520.25 88888.00 2023-11-05 22:26:32.000 309 22375.97 176.95 41520.20 88888.00 2023-11-05 22:26:33.000 309 22375.92 176.94 41520.14 88888.00 2023-11-05 22:26:34.000 309 22375.93 176.91 41520.10 88888.00 2023-11-05 22:26:35.000 309 22375.99 176.92 41520.12 47549.65 2023-11-05 22:26:36.000 309 22376.00 176.95 41520.18 88888.00 2023-11-05 22:26:37.000 309 22375.95 176.99 41520.21 88888.00 2023-11-05 22:26:38.000 309 22375.90 177.02 41520.23 88888.00 2023-11-05 22:26:39.000 309 22375.90 177.01 41520.28 88888.00 2023-11-05 22:26:40.000 309 22375.87 176.99 41520.27 47549.60 2023-11-05 22:26:41.000 309 22375.87 176.97 41520.21 88888.00 2023-11-05 22:26:42.000 309 22375.89 176.99 41520.18 88888.00 2023-11-05 22:26:43.000 309 22375.89 177.03 41520.19 88888.00 2023-11-05 22:26:44.000 309 22375.86 177.07 41520.19 88888.00 2023-11-05 22:26:45.000 309 22375.83 177.09 41520.18 47549.58 2023-11-05 22:26:46.000 309 22375.83 177.07 41520.17 88888.00 2023-11-05 22:26:47.000 309 22375.83 177.01 41520.16 88888.00 2023-11-05 22:26:48.000 309 22375.81 177.02 41520.18 88888.00 2023-11-05 22:26:49.000 309 22375.82 177.05 41520.19 88888.00 2023-11-05 22:26:50.000 309 22375.81 177.02 41520.12 47549.49 2023-11-05 22:26:51.000 309 22375.77 176.98 41520.07 88888.00 2023-11-05 22:26:52.000 309 22375.77 177.02 41520.10 88888.00 2023-11-05 22:26:53.000 309 22375.80 177.10 41520.12 88888.00 2023-11-05 22:26:54.000 309 22375.80 177.13 41520.06 88888.00 2023-11-05 22:26:55.000 309 22375.74 177.12 41519.97 47549.43 2023-11-05 22:26:56.000 309 22375.66 177.10 41519.88 88888.00 2023-11-05 22:26:57.000 309 22375.59 177.09 41519.87 88888.00 2023-11-05 22:26:58.000 309 22375.58 177.13 41519.94 88888.00 2023-11-05 22:26:59.000 309 22375.60 177.19 41520.00 88888.00 2023-11-05 22:27:00.000 309 22375.60 177.19 41520.01 47549.36 2023-11-05 22:27:01.000 309 22375.57 177.18 41520.02 88888.00 2023-11-05 22:27:02.000 309 22375.54 177.20 41520.09 88888.00 2023-11-05 22:27:03.000 309 22375.54 177.22 41520.13 88888.00 2023-11-05 22:27:04.000 309 22375.55 177.24 41520.09 88888.00 2023-11-05 22:27:05.000 309 22375.49 177.26 41520.10 47549.27 2023-11-05 22:27:06.000 309 22375.40 177.28 41520.15 88888.00 2023-11-05 22:27:07.000 309 22375.32 177.31 41520.11 88888.00 2023-11-05 22:27:08.000 309 22375.27 177.37 41520.01 88888.00 2023-11-05 22:27:09.000 309 22375.28 177.41 41519.99 88888.00 2023-11-05 22:27:10.000 309 22375.33 177.42 41520.04 47549.20 2023-11-05 22:27:11.000 309 22375.38 177.44 41520.07 88888.00 2023-11-05 22:27:12.000 309 22375.38 177.50 41520.02 88888.00 2023-11-05 22:27:13.000 309 22375.36 177.53 41519.93 88888.00 2023-11-05 22:27:14.000 309 22375.30 177.52 41519.86 88888.00 2023-11-05 22:27:15.000 309 22375.20 177.54 41519.85 47549.09 2023-11-05 22:27:16.000 309 22375.16 177.57 41519.85 88888.00 2023-11-05 22:27:17.000 309 22375.15 177.61 41519.85 88888.00 2023-11-05 22:27:18.000 309 22375.10 177.65 41519.87 88888.00 2023-11-05 22:27:19.000 309 22375.04 177.64 41519.85 88888.00 2023-11-05 22:27:20.000 309 22375.04 177.66 41519.81 47549.01 2023-11-05 22:27:21.000 309 22375.07 177.71 41519.85 88888.00 2023-11-05 22:27:22.000 309 22375.06 177.73 41519.93 88888.00 2023-11-05 22:27:23.000 309 22375.01 177.74 41519.91 88888.00 2023-11-05 22:27:24.000 309 22374.96 177.75 41519.80 88888.00 2023-11-05 22:27:25.000 309 22374.93 177.77 41519.76 47548.92 2023-11-05 22:27:26.000 309 22374.92 177.80 41519.81 88888.00 2023-11-05 22:27:27.000 309 22374.92 177.82 41519.84 88888.00 2023-11-05 22:27:28.000 309 22374.90 177.84 41519.83 88888.00 2023-11-05 22:27:29.000 309 22374.85 177.88 41519.82 88888.00 2023-11-05 22:27:30.000 309 22374.82 177.95 41519.81 47548.81 2023-11-05 22:27:31.000 309 22374.82 177.99 41519.80 88888.00 2023-11-05 22:27:32.000 309 22374.81 178.00 41519.73 88888.00 2023-11-05 22:27:33.000 309 22374.79 178.00 41519.66 88888.00 2023-11-05 22:27:34.000 309 22374.78 178.01 41519.59 88888.00 2023-11-05 22:27:35.000 309 22374.74 178.04 41519.54 47548.75 2023-11-05 22:27:36.000 309 22374.71 178.02 41519.57 88888.00 2023-11-05 22:27:37.000 309 22374.69 177.96 41519.66 88888.00 2023-11-05 22:27:38.000 309 22374.66 177.97 41519.63 88888.00 2023-11-05 22:27:39.000 309 22374.59 178.01 41519.55 88888.00 2023-11-05 22:27:40.000 309 22374.53 178.04 41519.57 47548.64 2023-11-05 22:27:41.000 309 22374.50 178.04 41519.58 88888.00 2023-11-05 22:27:42.000 309 22374.50 178.05 41519.51 88888.00 2023-11-05 22:27:43.000 309 22374.50 178.07 41519.48 88888.00 2023-11-05 22:27:44.000 309 22374.49 178.11 41519.51 88888.00 2023-11-05 22:27:45.000 309 22374.52 178.16 41519.59 47548.54 2023-11-05 22:27:46.000 309 22374.58 178.22 41519.67 88888.00 2023-11-05 22:27:47.000 309 22374.54 178.24 41519.61 88888.00 2023-11-05 22:27:48.000 309 22374.44 178.25 41519.43 88888.00 2023-11-05 22:27:49.000 309 22374.38 178.26 41519.32 88888.00 2023-11-05 22:27:50.000 309 22374.38 178.29 41519.35 47548.49 2023-11-05 22:27:51.000 309 22374.38 178.33 41519.48 88888.00 2023-11-05 22:27:52.000 309 22374.37 178.37 41519.54 88888.00 2023-11-05 22:27:53.000 309 22374.35 178.38 41519.48 88888.00 2023-11-05 22:27:54.000 309 22374.35 178.38 41519.36 88888.00 2023-11-05 22:27:55.000 309 22374.35 178.38 41519.29 47548.39 2023-11-05 22:27:56.000 309 22374.31 178.34 41519.26 88888.00 2023-11-05 22:27:57.000 309 22374.29 178.31 41519.26 88888.00 2023-11-05 22:27:58.000 309 22374.31 178.31 41519.30 88888.00 2023-11-05 22:27:59.000 309 22374.31 178.36 41519.35 88888.00 2023-11-05 22:28:00.000 309 22374.23 178.38 41519.36 47548.34 2023-11-05 22:28:01.000 309 22374.15 178.35 41519.34 88888.00 2023-11-05 22:28:02.000 309 22374.15 178.34 41519.36 88888.00 2023-11-05 22:28:03.000 309 22374.19 178.36 41519.38 88888.00 2023-11-05 22:28:04.000 309 22374.18 178.41 41519.33 88888.00 2023-11-05 22:28:05.000 309 22374.16 178.45 41519.27 47548.26 2023-11-05 22:28:06.000 309 22374.16 178.47 41519.27 88888.00 2023-11-05 22:28:07.000 309 22374.15 178.48 41519.27 88888.00 2023-11-05 22:28:08.000 309 22374.12 178.50 41519.23 88888.00 2023-11-05 22:28:09.000 309 22374.10 178.54 41519.14 88888.00 2023-11-05 22:28:10.000 309 22374.05 178.53 41519.05 47548.23 2023-11-05 22:28:11.000 309 22373.98 178.47 41518.99 88888.00 2023-11-05 22:28:12.000 309 22373.97 178.45 41518.91 88888.00 2023-11-05 22:28:13.000 309 22374.03 178.46 41518.85 88888.00 2023-11-05 22:28:14.000 309 22374.10 178.46 41518.90 88888.00 2023-11-05 22:28:15.000 309 22374.08 178.45 41518.93 47548.14 2023-11-05 22:28:16.000 309 22374.00 178.45 41518.88 88888.00 2023-11-05 22:28:17.000 309 22373.94 178.45 41518.89 88888.00 2023-11-05 22:28:18.000 309 22373.91 178.46 41518.95 88888.00 2023-11-05 22:28:19.000 309 22373.93 178.49 41519.05 88888.00 2023-11-05 22:28:20.000 309 22373.94 178.54 41519.16 47548.05 2023-11-05 22:28:21.000 309 22373.93 178.59 41519.17 88888.00 2023-11-05 22:28:22.000 309 22373.91 178.61 41519.10 88888.00 2023-11-05 22:28:23.000 309 22373.88 178.60 41519.06 88888.00 2023-11-05 22:28:24.000 309 22373.85 178.62 41519.10 88888.00 2023-11-05 22:28:25.000 309 22373.85 178.68 41519.14 47547.97 2023-11-05 22:28:26.000 309 22373.85 178.72 41519.18 88888.00 2023-11-05 22:28:27.000 309 22373.86 178.75 41519.16 88888.00 2023-11-05 22:28:28.000 309 22373.86 178.77 41519.11 88888.00 2023-11-05 22:28:29.000 309 22373.84 178.77 41519.14 88888.00 2023-11-05 22:28:30.000 309 22373.81 178.75 41519.21 47547.89 2023-11-05 22:28:31.000 309 22373.79 178.72 41519.21 88888.00 2023-11-05 22:28:32.000 309 22373.79 178.73 41519.12 88888.00 2023-11-05 22:28:33.000 309 22373.82 178.78 41519.03 88888.00 2023-11-05 22:28:34.000 309 22373.84 178.84 41519.04 88888.00 2023-11-05 22:28:35.000 309 22373.80 178.89 41519.12 47547.83 2023-11-05 22:28:36.000 309 22373.72 178.90 41519.15 88888.00 2023-11-05 22:28:37.000 309 22373.65 178.90 41519.07 88888.00 2023-11-05 22:28:38.000 309 22373.59 178.92 41518.96 88888.00 2023-11-05 22:28:39.000 309 22373.53 178.95 41518.96 88888.00 2023-11-05 22:28:40.000 309 22373.51 178.95 41519.09 47547.78 2023-11-05 22:28:41.000 309 22373.56 178.91 41519.19 88888.00 2023-11-05 22:28:42.000 309 22373.58 178.85 41519.13 88888.00 2023-11-05 22:28:43.000 309 22373.56 178.84 41519.00 88888.00 2023-11-05 22:28:44.000 309 22373.55 178.88 41518.98 88888.00 2023-11-05 22:28:45.000 309 22373.54 178.90 41519.03 47547.69 2023-11-05 22:28:46.000 309 22373.53 178.90 41519.09 88888.00 2023-11-05 22:28:47.000 309 22373.55 178.91 41519.12 88888.00 2023-11-05 22:28:48.000 309 22373.57 178.93 41519.09 88888.00 2023-11-05 22:28:49.000 309 22373.52 178.94 41519.02 88888.00 2023-11-05 22:28:50.000 309 22373.47 178.95 41519.00 47547.65 2023-11-05 22:28:51.000 309 22373.47 178.99 41519.07 88888.00 2023-11-05 22:28:52.000 309 22373.47 179.03 41519.11 88888.00 2023-11-05 22:28:53.000 309 22373.44 179.02 41519.07 88888.00 2023-11-05 22:28:54.000 309 22373.43 179.03 41519.02 88888.00 2023-11-05 22:28:55.000 309 22373.42 179.09 41518.94 47547.57 2023-11-05 22:28:56.000 309 22373.43 179.13 41518.86 88888.00 2023-11-05 22:28:57.000 309 22373.44 179.13 41518.86 88888.00 2023-11-05 22:28:58.000 309 22373.44 179.13 41518.94 88888.00 2023-11-05 22:28:59.000 309 22373.43 179.11 41519.00 88888.00 2023-11-05 22:29:00.000 309 22373.42 179.08 41518.94 47547.55 2023-11-05 22:29:01.000 309 22373.42 179.10 41518.82 88888.00 2023-11-05 22:29:02.000 309 22373.42 179.16 41518.81 88888.00 2023-11-05 22:29:03.000 309 22373.37 179.17 41518.88 88888.00 2023-11-05 22:29:04.000 309 22373.28 179.17 41518.94 88888.00 2023-11-05 22:29:05.000 309 22373.26 179.23 41518.97 47547.49 2023-11-05 22:29:06.000 309 22373.27 179.30 41518.94 88888.00 2023-11-05 22:29:07.000 309 22373.25 179.31 41518.86 88888.00 2023-11-05 22:29:08.000 309 22373.25 179.32 41518.79 88888.00 2023-11-05 22:29:09.000 309 22373.28 179.33 41518.79 88888.00 2023-11-05 22:29:10.000 309 22373.28 179.28 41518.83 47547.41 2023-11-05 22:29:11.000 309 22373.24 179.25 41518.85 88888.00 2023-11-05 22:29:12.000 309 22373.19 179.28 41518.77 88888.00 2023-11-05 22:29:13.000 309 22373.17 179.35 41518.69 88888.00 2023-11-05 22:29:14.000 309 22373.16 179.43 41518.68 88888.00 2023-11-05 22:29:15.000 309 22373.17 179.47 41518.73 47547.40 2023-11-05 22:29:16.000 309 22373.23 179.49 41518.75 88888.00 2023-11-05 22:29:17.000 309 22373.29 179.50 41518.68 88888.00 2023-11-05 22:29:18.000 309 22373.31 179.50 41518.63 88888.00 2023-11-05 22:29:19.000 309 22373.26 179.48 41518.65 88888.00 2023-11-05 22:29:20.000 309 22373.22 179.49 41518.73 47547.35 2023-11-05 22:29:21.000 309 22373.21 179.56 41518.76 88888.00 2023-11-05 22:29:22.000 309 22373.20 179.58 41518.70 88888.00 2023-11-05 22:29:23.000 309 22373.19 179.56 41518.65 88888.00 2023-11-05 22:29:24.000 309 22373.18 179.53 41518.65 88888.00 2023-11-05 22:29:25.000 309 22373.18 179.47 41518.62 47547.35 2023-11-05 22:29:26.000 309 22373.19 179.41 41518.59 88888.00 2023-11-05 22:29:27.000 309 22373.21 179.44 41518.61 88888.00 2023-11-05 22:29:28.000 309 22373.22 179.49 41518.69 88888.00 2023-11-05 22:29:29.000 309 22373.20 179.52 41518.74 88888.00 2023-11-05 22:29:30.000 309 22373.21 179.56 41518.74 47547.29 2023-11-05 22:29:31.000 309 22373.25 179.59 41518.74 88888.00 2023-11-05 22:29:32.000 309 22373.24 179.61 41518.71 88888.00 2023-11-05 22:29:33.000 309 22373.19 179.64 41518.67 88888.00 2023-11-05 22:29:34.000 309 22373.18 179.68 41518.66 88888.00 2023-11-05 22:29:35.000 309 22373.21 179.68 41518.64 47547.29 2023-11-05 22:29:36.000 309 22373.21 179.67 41518.59 88888.00 2023-11-05 22:29:37.000 309 22373.21 179.67 41518.56 88888.00 2023-11-05 22:29:38.000 309 22373.23 179.68 41518.64 88888.00 2023-11-05 22:29:39.000 309 22373.23 179.70 41518.77 88888.00 2023-11-05 22:29:40.000 309 22373.21 179.74 41518.81 47547.31 2023-11-05 22:29:41.000 309 22373.19 179.76 41518.77 88888.00 2023-11-05 22:29:42.000 309 22373.16 179.77 41518.71 88888.00 2023-11-05 22:29:43.000 309 22373.16 179.79 41518.69 88888.00 2023-11-05 22:29:44.000 309 22373.19 179.79 41518.72 88888.00 2023-11-05 22:29:45.000 309 22373.19 179.78 41518.73 47547.28 2023-11-05 22:29:46.000 309 22373.23 179.83 41518.72 88888.00 2023-11-05 22:29:47.000 309 22373.30 179.93 41518.74 88888.00 2023-11-05 22:29:48.000 309 22373.35 180.00 41518.73 88888.00 2023-11-05 22:29:49.000 309 22373.34 180.02 41518.68 88888.00 2023-11-05 22:29:50.000 309 22373.32 180.03 41518.66 47547.27 2023-11-05 22:29:51.000 309 22373.29 180.03 41518.63 88888.00 2023-11-05 22:29:52.000 309 22373.28 180.03 41518.51 88888.00 2023-11-05 22:29:53.000 309 22373.27 180.06 41518.45 88888.00 2023-11-05 22:29:54.000 309 22373.31 180.09 41518.50 88888.00 2023-11-05 22:29:55.000 309 22373.37 180.10 41518.54 47547.25 2023-11-05 22:29:56.000 309 22373.38 180.13 41518.51 88888.00 2023-11-05 22:29:57.000 309 22373.39 180.14 41518.49 88888.00 2023-11-05 22:29:58.000 309 22373.43 180.13 41518.52 88888.00 2023-11-05 22:29:59.000 309 22373.48 180.10 41518.52 88888.00 2023-11-05 22:30:00.000 309 22373.49 180.04 41518.50 47547.26 2023-11-05 22:30:01.000 309 22373.51 180.00 41518.48 88888.00 2023-11-05 22:30:02.000 309 22373.55 180.05 41518.43 88888.00 2023-11-05 22:30:03.000 309 22373.57 180.13 41518.43 88888.00 2023-11-05 22:30:04.000 309 22373.60 180.20 41518.53 88888.00 2023-11-05 22:30:05.000 309 22373.62 180.21 41518.55 47547.33 2023-11-05 22:30:06.000 309 22373.64 180.18 41518.43 88888.00 2023-11-05 22:30:07.000 309 22373.65 180.16 41518.34 88888.00 2023-11-05 22:30:08.000 309 22373.68 180.15 41518.40 88888.00 2023-11-05 22:30:09.000 309 22373.75 180.13 41518.46 88888.00 2023-11-05 22:30:10.000 309 22373.82 180.09 41518.43 47547.35 2023-11-05 22:30:11.000 309 22373.82 180.05 41518.41 88888.00 2023-11-05 22:30:12.000 309 22373.79 180.09 41518.50 88888.00 2023-11-05 22:30:13.000 309 22373.81 180.16 41518.59 88888.00 2023-11-05 22:30:14.000 309 22373.85 180.18 41518.60 88888.00 2023-11-05 22:30:15.000 309 22373.91 180.15 41518.60 47547.40 2023-11-05 22:30:16.000 309 22373.94 180.13 41518.58 88888.00 2023-11-05 22:30:17.000 309 22373.95 180.16 41518.51 88888.00 2023-11-05 22:30:18.000 309 22373.96 180.17 41518.47 88888.00 2023-11-05 22:30:19.000 309 22373.95 180.12 41518.48 88888.00 2023-11-05 22:30:20.000 309 22373.97 180.07 41518.49 47547.45 2023-11-05 22:30:21.000 309 22374.03 180.04 41518.52 88888.00 2023-11-05 22:30:22.000 309 22374.07 180.01 41518.56 88888.00 2023-11-05 22:30:23.000 309 22374.10 179.99 41518.54 88888.00 2023-11-05 22:30:24.000 309 22374.12 179.98 41518.48 88888.00 2023-11-05 22:30:25.000 309 22374.12 179.96 41518.41 47547.53 2023-11-05 22:30:26.000 309 22374.09 179.90 41518.38 88888.00 2023-11-05 22:30:27.000 309 22374.13 179.86 41518.43 88888.00 2023-11-05 22:30:28.000 309 22374.20 179.89 41518.52 88888.00 2023-11-05 22:30:29.000 309 22374.20 179.90 41518.59 88888.00 2023-11-05 22:30:30.000 309 22374.14 179.84 41518.60 47547.58 2023-11-05 22:30:31.000 309 22374.12 179.81 41518.57 88888.00 2023-11-05 22:30:32.000 309 22374.20 179.83 41518.55 88888.00 2023-11-05 22:30:33.000 309 22374.31 179.81 41518.54 88888.00 2023-11-05 22:30:34.000 309 22374.35 179.79 41518.54 88888.00 2023-11-05 22:30:35.000 309 22374.33 179.76 41518.55 47547.62 2023-11-05 22:30:36.000 309 22374.33 179.73 41518.56 88888.00 2023-11-05 22:30:37.000 309 22374.38 179.72 41518.50 88888.00 2023-11-05 22:30:38.000 309 22374.42 179.77 41518.43 88888.00 2023-11-05 22:30:39.000 309 22374.43 179.79 41518.41 88888.00 2023-11-05 22:30:40.000 309 22374.41 179.77 41518.44 47547.67 2023-11-05 22:30:41.000 309 22374.38 179.75 41518.53 88888.00 2023-11-05 22:30:42.000 309 22374.35 179.74 41518.63 88888.00 2023-11-05 22:30:43.000 309 22374.36 179.73 41518.62 88888.00 2023-11-05 22:30:44.000 309 22374.40 179.71 41518.54 88888.00 2023-11-05 22:30:45.000 309 22374.44 179.67 41518.48 47547.68 2023-11-05 22:30:46.000 309 22374.49 179.65 41518.47 88888.00 2023-11-05 22:30:47.000 309 22374.52 179.68 41518.53 88888.00 2023-11-05 22:30:48.000 309 22374.53 179.70 41518.59 88888.00 2023-11-05 22:30:49.000 309 22374.55 179.71 41518.56 88888.00 2023-11-05 22:30:50.000 309 22374.59 179.66 41518.51 47547.75 2023-11-05 22:30:51.000 309 22374.65 179.62 41518.50 88888.00 2023-11-05 22:30:52.000 309 22374.71 179.65 41518.56 88888.00 2023-11-05 22:30:53.000 309 22374.75 179.68 41518.65 88888.00 2023-11-05 22:30:54.000 309 22374.77 179.66 41518.65 88888.00 2023-11-05 22:30:55.000 309 22374.77 179.61 41518.57 47547.79 2023-11-05 22:30:56.000 309 22374.77 179.57 41518.52 88888.00 2023-11-05 22:30:57.000 309 22374.79 179.54 41518.46 88888.00 2023-11-05 22:30:58.000 309 22374.84 179.52 41518.41 88888.00 2023-11-05 22:30:59.000 309 22374.92 179.52 41518.38 88888.00 2023-11-05 22:31:00.000 309 22374.99 179.49 41518.38 47547.84 2023-11-05 22:31:01.000 309 22375.01 179.47 41518.40 88888.00 2023-11-05 22:31:02.000 309 22375.00 179.45 41518.44 88888.00 2023-11-05 22:31:03.000 309 22375.00 179.44 41518.48 88888.00 2023-11-05 22:31:04.000 309 22375.02 179.45 41518.52 88888.00 2023-11-05 22:31:05.000 309 22375.00 179.47 41518.50 47547.89 2023-11-05 22:31:06.000 309 22374.99 179.44 41518.44 88888.00 2023-11-05 22:31:07.000 309 22375.03 179.41 41518.40 88888.00 2023-11-05 22:31:08.000 309 22375.07 179.39 41518.43 88888.00 2023-11-05 22:31:09.000 309 22375.06 179.37 41518.45 88888.00 2023-11-05 22:31:10.000 309 22375.01 179.33 41518.41 47547.97 2023-11-05 22:31:11.000 309 22375.00 179.28 41518.38 88888.00 2023-11-05 22:31:12.000 309 22375.07 179.28 41518.42 88888.00 2023-11-05 22:31:13.000 309 22375.14 179.27 41518.50 88888.00 2023-11-05 22:31:14.000 309 22375.18 179.24 41518.52 88888.00 2023-11-05 22:31:15.000 309 22375.22 179.21 41518.50 47548.01 2023-11-05 22:31:16.000 309 22375.24 179.18 41518.54 88888.00 2023-11-05 22:31:17.000 309 22375.25 179.17 41518.59 88888.00 2023-11-05 22:31:18.000 309 22375.25 179.15 41518.54 88888.00 2023-11-05 22:31:19.000 309 22375.24 179.14 41518.45 88888.00 2023-11-05 22:31:20.000 309 22375.24 179.15 41518.47 47548.04 2023-11-05 22:31:21.000 309 22375.30 179.17 41518.53 88888.00 2023-11-05 22:31:22.000 309 22375.32 179.12 41518.49 88888.00 2023-11-05 22:31:23.000 309 22375.31 179.08 41518.41 88888.00 2023-11-05 22:31:24.000 309 22375.30 179.03 41518.39 88888.00 2023-11-05 22:31:25.000 309 22375.33 178.96 41518.39 47548.09 2023-11-05 22:31:26.000 309 22375.36 178.92 41518.43 88888.00 2023-11-05 22:31:27.000 309 22375.39 178.94 41518.52 88888.00 2023-11-05 22:31:28.000 309 22375.44 178.94 41518.63 88888.00 2023-11-05 22:31:29.000 309 22375.53 178.93 41518.68 88888.00 2023-11-05 22:31:30.000 309 22375.60 178.92 41518.65 47548.12 2023-11-05 22:31:31.000 309 22375.59 178.89 41518.60 88888.00 2023-11-05 22:31:32.000 309 22375.53 178.87 41518.56 88888.00 2023-11-05 22:31:33.000 309 22375.48 178.87 41518.53 88888.00 2023-11-05 22:31:34.000 309 22375.50 178.90 41518.55 88888.00 2023-11-05 22:31:35.000 309 22375.53 178.91 41518.59 47548.14 2023-11-05 22:31:36.000 309 22375.56 178.88 41518.59 88888.00 2023-11-05 22:31:37.000 309 22375.62 178.85 41518.55 88888.00 2023-11-05 22:31:38.000 309 22375.66 178.83 41518.51 88888.00 2023-11-05 22:31:39.000 309 22375.66 178.82 41518.48 88888.00 2023-11-05 22:31:40.000 309 22375.65 178.80 41518.46 47548.17 2023-11-05 22:31:41.000 309 22375.67 178.78 41518.46 88888.00 2023-11-05 22:31:42.000 309 22375.70 178.76 41518.47 88888.00 2023-11-05 22:31:43.000 309 22375.70 178.74 41518.47 88888.00 2023-11-05 22:31:44.000 309 22375.69 178.72 41518.46 88888.00 2023-11-05 22:31:45.000 309 22375.68 178.71 41518.47 47548.17 2023-11-05 22:31:46.000 309 22375.68 178.70 41518.49 88888.00 2023-11-05 22:31:47.000 309 22375.70 178.70 41518.46 88888.00 2023-11-05 22:31:48.000 309 22375.72 178.71 41518.43 88888.00 2023-11-05 22:31:49.000 309 22375.75 178.73 41518.47 88888.00 2023-11-05 22:31:50.000 309 22375.78 178.71 41518.55 47548.20 2023-11-05 22:31:51.000 309 22375.78 178.66 41518.61 88888.00 2023-11-05 22:31:52.000 309 22375.72 178.63 41518.61 88888.00 2023-11-05 22:31:53.000 309 22375.68 178.64 41518.59 88888.00 2023-11-05 22:31:54.000 309 22375.70 178.66 41518.63 88888.00 2023-11-05 22:31:55.000 309 22375.74 178.64 41518.68 47548.17 2023-11-05 22:31:56.000 309 22375.78 178.63 41518.61 88888.00 2023-11-05 22:31:57.000 309 22375.83 178.67 41518.48 88888.00 2023-11-05 22:31:58.000 309 22375.84 178.68 41518.40 88888.00 2023-11-05 22:31:59.000 309 22375.82 178.62 41518.38 88888.00 2023-11-05 22:32:00.000 309 22375.83 178.57 41518.36 47548.23 2023-11-05 22:32:01.000 309 22375.89 178.55 41518.34 88888.00 2023-11-05 22:32:02.000 309 22375.96 178.55 41518.41 88888.00 2023-11-05 22:32:03.000 309 22376.00 178.60 41518.49 88888.00 2023-11-05 22:32:04.000 309 22376.02 178.64 41518.50 88888.00 2023-11-05 22:32:05.000 309 22376.01 178.59 41518.49 47548.25 2023-11-05 22:32:06.000 309 22376.00 178.53 41518.50 88888.00 2023-11-05 22:32:07.000 309 22376.03 178.54 41518.47 88888.00 2023-11-05 22:32:08.000 309 22376.06 178.56 41518.39 88888.00 2023-11-05 22:32:09.000 309 22376.07 178.55 41518.32 88888.00 2023-11-05 22:32:10.000 309 22376.09 178.55 41518.36 47548.24 2023-11-05 22:32:11.000 309 22376.13 178.55 41518.46 88888.00 2023-11-05 22:32:12.000 309 22376.14 178.53 41518.46 88888.00 2023-11-05 22:32:13.000 309 22376.15 178.54 41518.37 88888.00 2023-11-05 22:32:14.000 309 22376.17 178.56 41518.37 88888.00 2023-11-05 22:32:15.000 309 22376.18 178.53 41518.46 47548.27 2023-11-05 22:32:16.000 309 22376.17 178.48 41518.57 88888.00 2023-11-05 22:32:17.000 309 22376.19 178.44 41518.62 88888.00 2023-11-05 22:32:18.000 309 22376.22 178.43 41518.54 88888.00 2023-11-05 22:32:19.000 309 22376.24 178.42 41518.43 88888.00 2023-11-05 22:32:20.000 309 22376.24 178.38 41518.41 47548.26 2023-11-05 22:32:21.000 309 22376.24 178.35 41518.41 88888.00 2023-11-05 22:32:22.000 309 22376.26 178.32 41518.36 88888.00 2023-11-05 22:32:23.000 309 22376.30 178.29 41518.38 88888.00 2023-11-05 22:32:24.000 309 22376.32 178.27 41518.45 88888.00 2023-11-05 22:32:25.000 309 22376.34 178.24 41518.43 47548.30 2023-11-05 22:32:26.000 309 22376.35 178.22 41518.34 88888.00 2023-11-05 22:32:27.000 309 22376.35 178.24 41518.35 88888.00 2023-11-05 22:32:28.000 309 22376.32 178.29 41518.43 88888.00 2023-11-05 22:32:29.000 309 22376.28 178.30 41518.50 88888.00 2023-11-05 22:32:30.000 309 22376.27 178.24 41518.50 47548.31 2023-11-05 22:32:31.000 309 22376.31 178.18 41518.41 88888.00 2023-11-05 22:32:32.000 309 22376.34 178.19 41518.36 88888.00 2023-11-05 22:32:33.000 309 22376.35 178.22 41518.39 88888.00 2023-11-05 22:32:34.000 309 22376.38 178.25 41518.41 88888.00 2023-11-05 22:32:35.000 309 22376.40 178.27 41518.38 47548.30 2023-11-05 22:32:36.000 309 22376.36 178.25 41518.32 88888.00 2023-11-05 22:32:37.000 309 22376.33 178.19 41518.29 88888.00 2023-11-05 22:32:38.000 309 22376.34 178.16 41518.32 88888.00 2023-11-05 22:32:39.000 309 22376.33 178.18 41518.35 88888.00 2023-11-05 22:32:40.000 309 22376.30 178.20 41518.34 47548.30 2023-11-05 22:32:41.000 309 22376.27 178.19 41518.31 88888.00 2023-11-05 22:32:42.000 309 22376.27 178.18 41518.33 88888.00 2023-11-05 22:32:43.000 309 22376.28 178.22 41518.40 88888.00 2023-11-05 22:32:44.000 309 22376.31 178.27 41518.40 88888.00 2023-11-05 22:32:45.000 309 22376.32 178.29 41518.34 47548.34 2023-11-05 22:32:46.000 309 22376.29 178.27 41518.29 88888.00 2023-11-05 22:32:47.000 309 22376.28 178.24 41518.28 88888.00 2023-11-05 22:32:48.000 309 22376.30 178.22 41518.30 88888.00 2023-11-05 22:32:49.000 309 22376.32 178.18 41518.28 88888.00 2023-11-05 22:32:50.000 309 22376.34 178.10 41518.22 47548.33 2023-11-05 22:32:51.000 309 22376.39 178.06 41518.21 88888.00 2023-11-05 22:32:52.000 309 22376.42 178.09 41518.28 88888.00 2023-11-05 22:32:53.000 309 22376.41 178.15 41518.32 88888.00 2023-11-05 22:32:54.000 309 22376.41 178.18 41518.30 88888.00 2023-11-05 22:32:55.000 309 22376.43 178.15 41518.27 47548.37 2023-11-05 22:32:56.000 309 22376.45 178.10 41518.23 88888.00 2023-11-05 22:32:57.000 309 22376.45 178.08 41518.22 88888.00 2023-11-05 22:32:58.000 309 22376.46 178.13 41518.22 88888.00 2023-11-05 22:32:59.000 309 22376.47 178.18 41518.25 88888.00 2023-11-05 22:33:00.000 309 22376.47 178.13 41518.25 47548.32 2023-11-05 22:33:01.000 309 22376.47 178.03 41518.22 88888.00 2023-11-05 22:33:02.000 309 22376.47 177.97 41518.24 88888.00 2023-11-05 22:33:03.000 309 22376.47 177.96 41518.27 88888.00 2023-11-05 22:33:04.000 309 22376.52 177.99 41518.27 88888.00 2023-11-05 22:33:05.000 309 22376.56 177.98 41518.24 47548.36 2023-11-05 22:33:06.000 309 22376.53 177.94 41518.23 88888.00 2023-11-05 22:33:07.000 309 22376.45 177.96 41518.23 88888.00 2023-11-05 22:33:08.000 309 22376.38 178.03 41518.21 88888.00 2023-11-05 22:33:09.000 309 22376.34 178.08 41518.21 88888.00 2023-11-05 22:33:10.000 309 22376.36 178.06 41518.23 47548.34 2023-11-05 22:33:11.000 309 22376.41 178.03 41518.26 88888.00 2023-11-05 22:33:12.000 309 22376.44 178.06 41518.31 88888.00 2023-11-05 22:33:13.000 309 22376.47 178.09 41518.35 88888.00 2023-11-05 22:33:14.000 309 22376.47 178.06 41518.29 88888.00 2023-11-05 22:33:15.000 309 22376.44 178.02 41518.23 47548.34 2023-11-05 22:33:16.000 309 22376.46 178.04 41518.31 88888.00 2023-11-05 22:33:17.000 309 22376.47 178.06 41518.40 88888.00 2023-11-05 22:33:18.000 309 22376.43 178.05 41518.36 88888.00 2023-11-05 22:33:19.000 309 22376.39 178.05 41518.23 88888.00 2023-11-05 22:33:20.000 309 22376.40 178.05 41518.16 47548.32 2023-11-05 22:33:21.000 309 22376.39 178.04 41518.19 88888.00 2023-11-05 22:33:22.000 309 22376.35 178.02 41518.22 88888.00 2023-11-05 22:33:23.000 309 22376.33 178.00 41518.20 88888.00 2023-11-05 22:33:24.000 309 22376.38 177.99 41518.16 88888.00 2023-11-05 22:33:25.000 309 22376.46 178.00 41518.13 47548.29 2023-11-05 22:33:26.000 309 22376.47 177.97 41518.13 88888.00 2023-11-05 22:33:27.000 309 22376.39 177.95 41518.15 88888.00 2023-11-05 22:33:28.000 309 22376.33 178.02 41518.21 88888.00 2023-11-05 22:33:29.000 309 22376.37 178.12 41518.27 88888.00 2023-11-05 22:33:30.000 309 22376.41 178.17 41518.28 47548.25 2023-11-05 22:33:31.000 309 22376.40 178.15 41518.26 88888.00 2023-11-05 22:33:32.000 309 22376.35 178.12 41518.28 88888.00 2023-11-05 22:33:33.000 309 22376.31 178.10 41518.27 88888.00 2023-11-05 22:33:34.000 309 22376.28 178.14 41518.20 88888.00 2023-11-05 22:33:35.000 309 22376.27 178.20 41518.15 47548.19 2023-11-05 22:33:36.000 309 22376.27 178.18 41518.18 88888.00 2023-11-05 22:33:37.000 309 22376.28 178.17 41518.21 88888.00 2023-11-05 22:33:38.000 309 22376.26 178.27 41518.22 88888.00 2023-11-05 22:33:39.000 309 22376.24 178.37 41518.18 88888.00 2023-11-05 22:33:40.000 309 22376.24 178.38 41518.11 47548.17 2023-11-05 22:33:41.000 309 22376.30 178.39 41518.10 88888.00 2023-11-05 22:33:42.000 309 22376.31 178.42 41518.14 88888.00 2023-11-05 22:33:43.000 309 22376.27 178.42 41518.14 88888.00 2023-11-05 22:33:44.000 309 22376.22 178.39 41518.08 88888.00 2023-11-05 22:33:45.000 309 22376.19 178.40 41518.02 47548.10 2023-11-05 22:33:46.000 309 22376.17 178.41 41518.02 88888.00 2023-11-05 22:33:47.000 309 22376.15 178.39 41518.06 88888.00 2023-11-05 22:33:48.000 309 22376.14 178.36 41518.14 88888.00 2023-11-05 22:33:49.000 309 22376.15 178.39 41518.20 88888.00 2023-11-05 22:33:50.000 309 22376.15 178.45 41518.23 47548.10 2023-11-05 22:33:51.000 309 22376.14 178.47 41518.23 88888.00 2023-11-05 22:33:52.000 309 22376.13 178.47 41518.21 88888.00 2023-11-05 22:33:53.000 309 22376.12 178.47 41518.18 88888.00 2023-11-05 22:33:54.000 309 22376.10 178.49 41518.15 88888.00 2023-11-05 22:33:55.000 309 22376.09 178.48 41518.13 47548.06 2023-11-05 22:33:56.000 309 22376.10 178.45 41518.09 88888.00 2023-11-05 22:33:57.000 309 22376.16 178.44 41518.02 88888.00 2023-11-05 22:33:58.000 309 22376.19 178.44 41517.94 88888.00 2023-11-05 22:33:59.000 309 22376.18 178.46 41517.88 88888.00 2023-11-05 22:34:00.000 309 22376.16 178.48 41517.88 47547.99 2023-11-05 22:34:01.000 309 22376.15 178.50 41517.89 88888.00 2023-11-05 22:34:02.000 309 22376.16 178.51 41517.94 88888.00 2023-11-05 22:34:03.000 309 22376.19 178.49 41517.97 88888.00 2023-11-05 22:34:04.000 309 22376.17 178.47 41517.98 88888.00 2023-11-05 22:34:05.000 309 22376.12 178.48 41517.98 47547.98 2023-11-05 22:34:06.000 309 22376.11 178.50 41517.91 88888.00 2023-11-05 22:34:07.000 309 22376.14 178.53 41517.85 88888.00 2023-11-05 22:34:08.000 309 22376.16 178.59 41517.88 88888.00 2023-11-05 22:34:09.000 309 22376.15 178.67 41517.99 88888.00 2023-11-05 22:34:10.000 309 22376.12 178.68 41518.07 47547.92 2023-11-05 22:34:11.000 309 22376.10 178.60 41518.12 88888.00 2023-11-05 22:34:12.000 309 22376.09 178.54 41518.11 88888.00 2023-11-05 22:34:13.000 309 22376.05 178.51 41517.98 88888.00 2023-11-05 22:34:14.000 309 22376.00 178.52 41517.82 88888.00 2023-11-05 22:34:15.000 309 22375.97 178.57 41517.79 47547.91 2023-11-05 22:34:16.000 309 22375.96 178.59 41517.82 88888.00 2023-11-05 22:34:17.000 309 22375.97 178.56 41517.84 88888.00 2023-11-05 22:34:18.000 309 22376.00 178.56 41517.82 88888.00 2023-11-05 22:34:19.000 309 22376.02 178.61 41517.78 88888.00 2023-11-05 22:34:20.000 309 22376.02 178.62 41517.78 47547.88 2023-11-05 22:34:21.000 309 22376.01 178.54 41517.77 88888.00 2023-11-05 22:34:22.000 309 22376.01 178.49 41517.72 88888.00 2023-11-05 22:34:23.000 309 22376.02 178.50 41517.67 88888.00 2023-11-05 22:34:24.000 309 22376.02 178.50 41517.69 88888.00 2023-11-05 22:34:25.000 309 22376.03 178.48 41517.76 47547.84 2023-11-05 22:34:26.000 309 22376.03 178.48 41517.83 88888.00 2023-11-05 22:34:27.000 309 22376.01 178.48 41517.91 88888.00 2023-11-05 22:34:28.000 309 22375.96 178.48 41517.95 88888.00 2023-11-05 22:34:29.000 309 22375.93 178.50 41517.85 88888.00 2023-11-05 22:34:30.000 309 22375.95 178.53 41517.68 47547.84 2023-11-05 22:34:31.000 309 22375.98 178.56 41517.64 88888.00 2023-11-05 22:34:32.000 309 22375.99 178.61 41517.73 88888.00 2023-11-05 22:34:33.000 309 22375.97 178.66 41517.81 88888.00 2023-11-05 22:34:34.000 309 22375.97 178.67 41517.81 88888.00 2023-11-05 22:34:35.000 309 22375.99 178.65 41517.80 47547.78 2023-11-05 22:34:36.000 309 22375.98 178.59 41517.83 88888.00 2023-11-05 22:34:37.000 309 22375.92 178.55 41517.87 88888.00 2023-11-05 22:34:38.000 309 22375.86 178.54 41517.82 88888.00 2023-11-05 22:34:39.000 309 22375.85 178.56 41517.72 88888.00 2023-11-05 22:34:40.000 309 22375.86 178.54 41517.71 47547.76 2023-11-05 22:34:41.000 309 22375.88 178.51 41517.73 88888.00 2023-11-05 22:34:42.000 309 22375.89 178.53 41517.73 88888.00 2023-11-05 22:34:43.000 309 22375.89 178.56 41517.78 88888.00 2023-11-05 22:34:44.000 309 22375.84 178.57 41517.86 88888.00 2023-11-05 22:34:45.000 309 22375.79 178.56 41517.89 47547.71 2023-11-05 22:34:46.000 309 22375.80 178.56 41517.89 88888.00 2023-11-05 22:34:47.000 309 22375.83 178.56 41517.87 88888.00 2023-11-05 22:34:48.000 309 22375.83 178.55 41517.86 88888.00 2023-11-05 22:34:49.000 309 22375.83 178.56 41517.88 88888.00 2023-11-05 22:34:50.000 309 22375.82 178.60 41517.89 47547.69 2023-11-05 22:34:51.000 309 22375.76 178.63 41517.88 88888.00 2023-11-05 22:34:52.000 309 22375.74 178.66 41517.84 88888.00 2023-11-05 22:34:53.000 309 22375.78 178.69 41517.85 88888.00 2023-11-05 22:34:54.000 309 22375.85 178.70 41517.92 88888.00 2023-11-05 22:34:55.000 309 22375.86 178.67 41517.95 47547.64 2023-11-05 22:34:56.000 309 22375.82 178.65 41517.94 88888.00 2023-11-05 22:34:57.000 309 22375.77 178.66 41517.90 88888.00 2023-11-05 22:34:58.000 309 22375.75 178.69 41517.84 88888.00 2023-11-05 22:34:59.000 309 22375.75 178.70 41517.84 88888.00 2023-11-05 22:35:00.000 309 22375.74 178.67 41517.90 47547.61 2023-11-05 22:35:01.000 309 22375.69 178.64 41517.90 88888.00 2023-11-05 22:35:02.000 309 22375.65 178.66 41517.84 88888.00 2023-11-05 22:35:03.000 309 22375.63 178.70 41517.76 88888.00 2023-11-05 22:35:04.000 309 22375.62 178.75 41517.69 88888.00 2023-11-05 22:35:05.000 309 22375.62 178.78 41517.68 47547.59 2023-11-05 22:35:06.000 309 22375.61 178.76 41517.70 88888.00 2023-11-05 22:35:07.000 309 22375.60 178.74 41517.71 88888.00 2023-11-05 22:35:08.000 309 22375.60 178.76 41517.71 88888.00 2023-11-05 22:35:09.000 309 22375.63 178.75 41517.66 88888.00 2023-11-05 22:35:10.000 309 22375.66 178.69 41517.57 47547.51 2023-11-05 22:35:11.000 309 22375.68 178.70 41517.55 88888.00 2023-11-05 22:35:12.000 309 22375.66 178.76 41517.57 88888.00 2023-11-05 22:35:13.000 309 22375.62 178.82 41517.62 88888.00 2023-11-05 22:35:14.000 309 22375.58 178.84 41517.67 88888.00 2023-11-05 22:35:15.000 309 22375.56 178.86 41517.67 47547.49 2023-11-05 22:35:16.000 309 22375.61 178.85 41517.66 88888.00 2023-11-05 22:35:17.000 309 22375.66 178.83 41517.68 88888.00 2023-11-05 22:35:18.000 309 22375.64 178.84 41517.68 88888.00 2023-11-05 22:35:19.000 309 22375.57 178.87 41517.65 88888.00 2023-11-05 22:35:20.000 309 22375.52 178.87 41517.61 47547.46 2023-11-05 22:35:21.000 309 22375.51 178.85 41517.56 88888.00 2023-11-05 22:35:22.000 309 22375.55 178.85 41517.56 88888.00 2023-11-05 22:35:23.000 309 22375.58 178.88 41517.61 88888.00 2023-11-05 22:35:24.000 309 22375.59 178.92 41517.64 88888.00 2023-11-05 22:35:25.000 309 22375.57 178.95 41517.63 47547.44 2023-11-05 22:35:26.000 309 22375.57 178.99 41517.67 88888.00 2023-11-05 22:35:27.000 309 22375.60 179.02 41517.71 88888.00 2023-11-05 22:35:28.000 309 22375.61 179.02 41517.67 88888.00 2023-11-05 22:35:29.000 309 22375.61 179.01 41517.66 88888.00 2023-11-05 22:35:30.000 309 22375.62 178.99 41517.69 47547.44 2023-11-05 22:35:31.000 309 22375.60 178.94 41517.68 88888.00 2023-11-05 22:35:32.000 309 22375.54 178.95 41517.65 88888.00 2023-11-05 22:35:33.000 309 22375.50 179.02 41517.62 88888.00 2023-11-05 22:35:34.000 309 22375.54 179.09 41517.64 88888.00 2023-11-05 22:35:35.000 309 22375.62 179.07 41517.71 47547.40 2023-11-05 22:35:36.000 309 22375.65 179.00 41517.73 88888.00 2023-11-05 22:35:37.000 309 22375.68 179.00 41517.72 88888.00 2023-11-05 22:35:38.000 309 22375.73 179.08 41517.74 88888.00 2023-11-05 22:35:39.000 309 22375.69 179.11 41517.72 88888.00 2023-11-05 22:35:40.000 309 22375.62 179.08 41517.62 47547.39 2023-11-05 22:35:41.000 309 22375.58 179.05 41517.57 88888.00 2023-11-05 22:35:42.000 309 22375.58 179.02 41517.62 88888.00 2023-11-05 22:35:43.000 309 22375.58 179.01 41517.68 88888.00 2023-11-05 22:35:44.000 309 22375.59 179.06 41517.68 88888.00 2023-11-05 22:35:45.000 309 22375.62 179.09 41517.63 47547.37 2023-11-05 22:35:46.000 309 22375.64 179.07 41517.58 88888.00 2023-11-05 22:35:47.000 309 22375.65 179.08 41517.56 88888.00 2023-11-05 22:35:48.000 309 22375.66 179.07 41517.53 88888.00 2023-11-05 22:35:49.000 309 22375.68 179.04 41517.47 88888.00 2023-11-05 22:35:50.000 309 22375.69 179.04 41517.41 47547.39 2023-11-05 22:35:51.000 309 22375.70 179.09 41517.38 88888.00 2023-11-05 22:35:52.000 309 22375.69 179.15 41517.40 88888.00 2023-11-05 22:35:53.000 309 22375.69 179.19 41517.47 88888.00 2023-11-05 22:35:54.000 309 22375.70 179.20 41517.51 88888.00 2023-11-05 22:35:55.000 309 22375.72 179.18 41517.48 47547.39 2023-11-05 22:35:56.000 309 22375.69 179.16 41517.41 88888.00 2023-11-05 22:35:57.000 309 22375.65 179.12 41517.36 88888.00 2023-11-05 22:35:58.000 309 22375.66 179.14 41517.37 88888.00 2023-11-05 22:35:59.000 309 22375.71 179.22 41517.46 88888.00 2023-11-05 22:36:00.000 309 22375.73 179.27 41517.51 47547.36 2023-11-05 22:36:01.000 309 22375.71 179.28 41517.52 88888.00 2023-11-05 22:36:02.000 309 22375.71 179.28 41517.51 88888.00 2023-11-05 22:36:03.000 309 22375.75 179.29 41517.50 88888.00 2023-11-05 22:36:04.000 309 22375.76 179.28 41517.52 88888.00 2023-11-05 22:36:05.000 309 22375.74 179.29 41517.55 47547.39 2023-11-05 22:36:06.000 309 22375.73 179.33 41517.52 88888.00 2023-11-05 22:36:07.000 309 22375.77 179.38 41517.52 88888.00 2023-11-05 22:36:08.000 309 22375.81 179.43 41517.57 88888.00 2023-11-05 22:36:09.000 309 22375.78 179.44 41517.62 88888.00 2023-11-05 22:36:10.000 309 22375.73 179.43 41517.61 47547.36 2023-11-05 22:36:11.000 309 22375.71 179.42 41517.57 88888.00 2023-11-05 22:36:12.000 309 22375.71 179.40 41517.50 88888.00 2023-11-05 22:36:13.000 309 22375.72 179.40 41517.44 88888.00 2023-11-05 22:36:14.000 309 22375.75 179.43 41517.41 88888.00 2023-11-05 22:36:15.000 309 22375.78 179.43 41517.40 47547.31 2023-11-05 22:36:16.000 309 22375.79 179.42 41517.39 88888.00 2023-11-05 22:36:17.000 309 22375.79 179.45 41517.37 88888.00 2023-11-05 22:36:18.000 309 22375.80 179.52 41517.36 88888.00 2023-11-05 22:36:19.000 309 22375.84 179.57 41517.36 88888.00 2023-11-05 22:36:20.000 309 22375.88 179.57 41517.39 47547.34 2023-11-05 22:36:21.000 309 22375.85 179.53 41517.46 88888.00 2023-11-05 22:36:22.000 309 22375.80 179.50 41517.49 88888.00 2023-11-05 22:36:23.000 309 22375.81 179.51 41517.49 88888.00 2023-11-05 22:36:24.000 309 22375.87 179.54 41517.49 88888.00 2023-11-05 22:36:25.000 309 22375.94 179.56 41517.49 47547.35 2023-11-05 22:36:26.000 309 22375.94 179.57 41517.49 88888.00 2023-11-05 22:36:27.000 309 22375.94 179.62 41517.50 88888.00 2023-11-05 22:36:28.000 309 22375.98 179.69 41517.49 88888.00 2023-11-05 22:36:29.000 309 22376.00 179.73 41517.43 88888.00 2023-11-05 22:36:30.000 309 22375.98 179.70 41517.37 47547.40 2023-11-05 22:36:31.000 309 22375.94 179.66 41517.39 88888.00 2023-11-05 22:36:32.000 309 22375.98 179.70 41517.47 88888.00 2023-11-05 22:36:33.000 309 22376.08 179.83 41517.46 88888.00 2023-11-05 22:36:34.000 309 22376.15 179.94 41517.39 88888.00 2023-11-05 22:36:35.000 309 22376.15 179.99 41517.34 47547.40 2023-11-05 22:36:36.000 309 22376.13 179.97 41517.30 88888.00 2023-11-05 22:36:37.000 309 22376.13 179.92 41517.29 88888.00 2023-11-05 22:36:38.000 309 22376.15 179.91 41517.31 88888.00 2023-11-05 22:36:39.000 309 22376.19 179.94 41517.30 88888.00 2023-11-05 22:36:40.000 309 22376.28 179.95 41517.29 47547.47 2023-11-05 22:36:41.000 309 22376.35 179.96 41517.36 88888.00 2023-11-05 22:36:42.000 309 22376.36 179.98 41517.45 88888.00 2023-11-05 22:36:43.000 309 22376.36 180.01 41517.47 88888.00 2023-11-05 22:36:44.000 309 22376.39 180.05 41517.43 88888.00 2023-11-05 22:36:45.000 309 22376.43 180.09 41517.38 47547.51 2023-11-05 22:36:46.000 309 22376.44 180.06 41517.34 88888.00 2023-11-05 22:36:47.000 309 22376.43 180.00 41517.29 88888.00 2023-11-05 22:36:48.000 309 22376.40 179.99 41517.25 88888.00 2023-11-05 22:36:49.000 309 22376.44 180.04 41517.22 88888.00 2023-11-05 22:36:50.000 309 22376.51 180.09 41517.17 47547.51 2023-11-05 22:36:51.000 309 22376.54 180.11 41517.21 88888.00 2023-11-05 22:36:52.000 309 22376.55 180.11 41517.33 88888.00 2023-11-05 22:36:53.000 309 22376.61 180.13 41517.34 88888.00 2023-11-05 22:36:54.000 309 22376.70 180.16 41517.27 88888.00 2023-11-05 22:36:55.000 309 22376.74 180.16 41517.28 47547.57 2023-11-05 22:36:56.000 309 22376.73 180.13 41517.31 88888.00 2023-11-05 22:36:57.000 309 22376.70 180.11 41517.25 88888.00 2023-11-05 22:36:58.000 309 22376.74 180.13 41517.19 88888.00 2023-11-05 22:36:59.000 309 22376.81 180.14 41517.20 88888.00 2023-11-05 22:37:00.000 309 22376.86 180.12 41517.21 47547.63 2023-11-05 22:37:01.000 309 22376.92 180.09 41517.21 88888.00 2023-11-05 22:37:02.000 309 22376.98 180.07 41517.21 88888.00 2023-11-05 22:37:03.000 309 22377.02 180.09 41517.17 88888.00 2023-11-05 22:37:04.000 309 22377.02 180.12 41517.12 88888.00 2023-11-05 22:37:05.000 309 22377.05 180.16 41517.15 47547.72 2023-11-05 22:37:06.000 309 22377.10 180.20 41517.20 88888.00 2023-11-05 22:37:07.000 309 22377.11 180.19 41517.23 88888.00 2023-11-05 22:37:08.000 309 22377.13 180.15 41517.26 88888.00 2023-11-05 22:37:09.000 309 22377.19 180.15 41517.30 88888.00 2023-11-05 22:37:10.000 309 22377.28 180.17 41517.31 47547.77 2023-11-05 22:37:11.000 309 22377.32 180.16 41517.26 88888.00 2023-11-05 22:37:12.000 309 22377.32 180.12 41517.21 88888.00 2023-11-05 22:37:13.000 309 22377.32 180.10 41517.21 88888.00 2023-11-05 22:37:14.000 309 22377.39 180.09 41517.24 88888.00 2023-11-05 22:37:15.000 309 22377.43 180.10 41517.26 47547.79 2023-11-05 22:37:16.000 309 22377.42 180.11 41517.22 88888.00 2023-11-05 22:37:17.000 309 22377.42 180.08 41517.17 88888.00 2023-11-05 22:37:18.000 309 22377.44 180.11 41517.17 88888.00 2023-11-05 22:37:19.000 309 22377.45 180.20 41517.22 88888.00 2023-11-05 22:37:20.000 309 22377.40 180.22 41517.23 47547.85 2023-11-05 22:37:21.000 309 22377.38 180.16 41517.19 88888.00 2023-11-05 22:37:22.000 309 22377.42 180.13 41517.16 88888.00 2023-11-05 22:37:23.000 309 22377.51 180.17 41517.18 88888.00 2023-11-05 22:37:24.000 309 22377.57 180.19 41517.20 88888.00 2023-11-05 22:37:25.000 309 22377.54 180.19 41517.21 47547.88 2023-11-05 22:37:26.000 309 22377.47 180.20 41517.19 88888.00 2023-11-05 22:37:27.000 309 22377.48 180.18 41517.09 88888.00 2023-11-05 22:37:28.000 309 22377.53 180.17 41517.02 88888.00 2023-11-05 22:37:29.000 309 22377.58 180.19 41517.04 88888.00 2023-11-05 22:37:30.000 309 22377.63 180.21 41517.05 47547.91 2023-11-05 22:37:31.000 309 22377.65 180.20 41517.03 88888.00 2023-11-05 22:37:32.000 309 22377.63 180.18 41517.02 88888.00 2023-11-05 22:37:33.000 309 22377.60 180.15 41517.01 88888.00 2023-11-05 22:37:34.000 309 22377.60 180.13 41517.01 88888.00 2023-11-05 22:37:35.000 309 22377.66 180.14 41517.00 47547.97 2023-11-05 22:37:36.000 309 22377.71 180.13 41516.99 88888.00 2023-11-05 22:37:37.000 309 22377.72 180.13 41516.98 88888.00 2023-11-05 22:37:38.000 309 22377.70 180.14 41516.97 88888.00 2023-11-05 22:37:39.000 309 22377.71 180.12 41516.97 88888.00 2023-11-05 22:37:40.000 309 22377.74 180.08 41517.05 47547.99 2023-11-05 22:37:41.000 309 22377.76 180.06 41517.13 88888.00 2023-11-05 22:37:42.000 309 22377.79 180.06 41517.13 88888.00 2023-11-05 22:37:43.000 309 22377.84 180.08 41517.14 88888.00 2023-11-05 22:37:44.000 309 22377.85 180.14 41517.13 88888.00 2023-11-05 22:37:45.000 309 22377.83 180.19 41517.02 47548.04 2023-11-05 22:37:46.000 309 22377.83 180.23 41516.98 88888.00 2023-11-05 22:37:47.000 309 22377.87 180.23 41517.06 88888.00 2023-11-05 22:37:48.000 309 22377.88 180.19 41517.06 88888.00 2023-11-05 22:37:49.000 309 22377.87 180.19 41517.02 88888.00 2023-11-05 22:37:50.000 309 22377.88 180.20 41517.00 47548.07 2023-11-05 22:37:51.000 309 22377.92 180.17 41516.98 88888.00 2023-11-05 22:37:52.000 309 22377.95 180.17 41516.93 88888.00 2023-11-05 22:37:53.000 309 22377.93 180.18 41516.93 88888.00 2023-11-05 22:37:54.000 309 22377.91 180.17 41517.02 88888.00 2023-11-05 22:37:55.000 309 22377.94 180.20 41517.12 47548.10 2023-11-05 22:37:56.000 309 22378.00 180.25 41517.12 88888.00 2023-11-05 22:37:57.000 309 22378.03 180.27 41517.05 88888.00 2023-11-05 22:37:58.000 309 22378.06 180.24 41517.03 88888.00 2023-11-05 22:37:59.000 309 22378.07 180.18 41517.09 88888.00 2023-11-05 22:38:00.000 309 22378.07 180.15 41517.18 47548.12 2023-11-05 22:38:01.000 309 22378.07 180.15 41517.22 88888.00 2023-11-05 22:38:02.000 309 22378.04 180.13 41517.18 88888.00 2023-11-05 22:38:03.000 309 22378.04 180.13 41517.10 88888.00 2023-11-05 22:38:04.000 309 22378.11 180.19 41517.07 88888.00 2023-11-05 22:38:05.000 309 22378.19 180.27 41517.06 47548.19 2023-11-05 22:38:06.000 309 22378.23 180.30 41517.04 88888.00 2023-11-05 22:38:07.000 309 22378.23 180.27 41517.00 88888.00 2023-11-05 22:38:08.000 309 22378.26 180.29 41516.98 88888.00 2023-11-05 22:38:09.000 309 22378.31 180.33 41516.97 88888.00 2023-11-05 22:38:10.000 309 22378.33 180.34 41516.97 47548.23 2023-11-05 22:38:11.000 309 22378.33 180.32 41517.04 88888.00 2023-11-05 22:38:12.000 309 22378.31 180.34 41517.14 88888.00 2023-11-05 22:38:13.000 309 22378.31 180.37 41517.19 88888.00 2023-11-05 22:38:14.000 309 22378.35 180.37 41517.16 88888.00 2023-11-05 22:38:15.000 309 22378.37 180.35 41517.10 47548.22 2023-11-05 22:38:16.000 309 22378.36 180.34 41517.07 88888.00 2023-11-05 22:38:17.000 309 22378.37 180.32 41517.10 88888.00 2023-11-05 22:38:18.000 309 22378.38 180.31 41517.13 88888.00 2023-11-05 22:38:19.000 309 22378.39 180.34 41517.11 88888.00 2023-11-05 22:38:20.000 309 22378.42 180.37 41517.05 47548.24 2023-11-05 22:38:21.000 309 22378.45 180.34 41517.02 88888.00 2023-11-05 22:38:22.000 309 22378.47 180.26 41517.05 88888.00 2023-11-05 22:38:23.000 309 22378.47 180.23 41517.05 88888.00 2023-11-05 22:38:24.000 309 22378.44 180.26 41517.00 88888.00 2023-11-05 22:38:25.000 309 22378.44 180.30 41516.94 47548.24 2023-11-05 22:38:26.000 309 22378.50 180.28 41516.90 88888.00 2023-11-05 22:38:27.000 309 22378.55 180.25 41516.91 88888.00 2023-11-05 22:38:28.000 309 22378.59 180.25 41516.94 88888.00 2023-11-05 22:38:29.000 309 22378.60 180.24 41516.94 88888.00 2023-11-05 22:38:30.000 309 22378.61 180.24 41516.94 47548.28 2023-11-05 22:38:31.000 309 22378.60 180.25 41516.94 88888.00 2023-11-05 22:38:32.000 309 22378.59 180.25 41516.89 88888.00 2023-11-05 22:38:33.000 309 22378.61 180.26 41516.86 88888.00 2023-11-05 22:38:34.000 309 22378.63 180.29 41516.88 88888.00 2023-11-05 22:38:35.000 309 22378.62 180.31 41516.88 47548.33 2023-11-05 22:38:36.000 309 22378.61 180.33 41516.88 88888.00 2023-11-05 22:38:37.000 309 22378.64 180.33 41516.93 88888.00 2023-11-05 22:38:38.000 309 22378.66 180.32 41516.98 88888.00 2023-11-05 22:38:39.000 309 22378.67 180.31 41516.96 88888.00 2023-11-05 22:38:40.000 309 22378.70 180.30 41516.93 47548.35 2023-11-05 22:38:41.000 309 22378.71 180.28 41516.94 88888.00 2023-11-05 22:38:42.000 309 22378.69 180.26 41516.90 88888.00 2023-11-05 22:38:43.000 309 22378.67 180.24 41516.86 88888.00 2023-11-05 22:38:44.000 309 22378.69 180.27 41516.84 88888.00 2023-11-05 22:38:45.000 309 22378.73 180.34 41516.80 47548.38 2023-11-05 22:38:46.000 309 22378.77 180.38 41516.80 88888.00 2023-11-05 22:38:47.000 309 22378.78 180.36 41516.83 88888.00 2023-11-05 22:38:48.000 309 22378.81 180.35 41516.82 88888.00 2023-11-05 22:38:49.000 309 22378.85 180.35 41516.82 88888.00 2023-11-05 22:38:50.000 309 22378.88 180.34 41516.84 47548.41 2023-11-05 22:38:51.000 309 22378.91 180.33 41516.84 88888.00 2023-11-05 22:38:52.000 309 22378.94 180.30 41516.80 88888.00 2023-11-05 22:38:53.000 309 22378.96 180.28 41516.75 88888.00 2023-11-05 22:38:54.000 309 22378.96 180.30 41516.74 88888.00 2023-11-05 22:38:55.000 309 22379.01 180.31 41516.78 47548.45 2023-11-05 22:38:56.000 309 22379.07 180.28 41516.81 88888.00 2023-11-05 22:38:57.000 309 22379.09 180.25 41516.83 88888.00 2023-11-05 22:38:58.000 309 22379.10 180.28 41516.86 88888.00 2023-11-05 22:38:59.000 309 22379.14 180.36 41516.88 88888.00 2023-11-05 22:39:00.000 309 22379.14 180.43 41516.89 47548.44 2023-11-05 22:39:01.000 309 22379.11 180.44 41516.87 88888.00 2023-11-05 22:39:02.000 309 22379.11 180.38 41516.83 88888.00 2023-11-05 22:39:03.000 309 22379.15 180.30 41516.82 88888.00 2023-11-05 22:39:04.000 309 22379.15 180.25 41516.81 88888.00 2023-11-05 22:39:05.000 309 22379.14 180.24 41516.79 47548.51 2023-11-05 22:39:06.000 309 22379.19 180.26 41516.84 88888.00 2023-11-05 22:39:07.000 309 22379.24 180.29 41516.87 88888.00 2023-11-05 22:39:08.000 309 22379.23 180.30 41516.79 88888.00 2023-11-05 22:39:09.000 309 22379.18 180.25 41516.70 88888.00 2023-11-05 22:39:10.000 309 22379.16 180.15 41516.66 47548.56 2023-11-05 22:39:11.000 309 22379.19 180.11 41516.67 88888.00 2023-11-05 22:39:12.000 309 22379.22 180.15 41516.75 88888.00 2023-11-05 22:39:13.000 309 22379.22 180.19 41516.88 88888.00 2023-11-05 22:39:14.000 309 22379.24 180.19 41516.96 88888.00 2023-11-05 22:39:15.000 309 22379.27 180.19 41516.97 47548.52 2023-11-05 22:39:16.000 309 22379.28 180.22 41516.95 88888.00 2023-11-05 22:39:17.000 309 22379.24 180.24 41516.85 88888.00 2023-11-05 22:39:18.000 309 22379.20 180.23 41516.66 88888.00 2023-11-05 22:39:19.000 309 22379.21 180.22 41516.57 88888.00 2023-11-05 22:39:20.000 309 22379.24 180.23 41516.65 47548.55 2023-11-05 22:39:21.000 309 22379.27 180.19 41516.76 88888.00 2023-11-05 22:39:22.000 309 22379.28 180.15 41516.79 88888.00 2023-11-05 22:39:23.000 309 22379.30 180.15 41516.81 88888.00 2023-11-05 22:39:24.000 309 22379.29 180.21 41516.84 88888.00 2023-11-05 22:39:25.000 309 22379.28 180.25 41516.86 47548.56 2023-11-05 22:39:26.000 309 22379.28 180.24 41516.86 88888.00 2023-11-05 22:39:27.000 309 22379.30 180.17 41516.88 88888.00 2023-11-05 22:39:28.000 309 22379.31 180.11 41516.90 88888.00 2023-11-05 22:39:29.000 309 22379.32 180.12 41516.89 88888.00 2023-11-05 22:39:30.000 309 22379.32 180.16 41516.86 47548.57 2023-11-05 22:39:31.000 309 22379.32 180.18 41516.85 88888.00 2023-11-05 22:39:32.000 309 22379.34 180.20 41516.89 88888.00 2023-11-05 22:39:33.000 309 22379.36 180.17 41516.91 88888.00 2023-11-05 22:39:34.000 309 22379.35 180.14 41516.90 88888.00 2023-11-05 22:39:35.000 309 22379.34 180.14 41516.90 47548.61 2023-11-05 22:39:36.000 309 22379.37 180.14 41516.90 88888.00 2023-11-05 22:39:37.000 309 22379.41 180.11 41516.91 88888.00 2023-11-05 22:39:38.000 309 22379.42 180.08 41516.91 88888.00 2023-11-05 22:39:39.000 309 22379.40 180.08 41516.92 88888.00 2023-11-05 22:39:40.000 309 22379.42 180.11 41516.93 47548.60 2023-11-05 22:39:41.000 309 22379.47 180.10 41516.90 88888.00 2023-11-05 22:39:42.000 309 22379.52 180.07 41516.87 88888.00 2023-11-05 22:39:43.000 309 22379.55 180.06 41516.86 88888.00 2023-11-05 22:39:44.000 309 22379.52 180.05 41516.87 88888.00 2023-11-05 22:39:45.000 309 22379.49 180.04 41516.88 47548.60 2023-11-05 22:39:46.000 309 22379.48 180.00 41516.90 88888.00 2023-11-05 22:39:47.000 309 22379.45 179.98 41516.94 88888.00 2023-11-05 22:39:48.000 309 22379.43 180.01 41516.94 88888.00 2023-11-05 22:39:49.000 309 22379.41 180.06 41516.90 88888.00 2023-11-05 22:39:50.000 309 22379.39 180.05 41516.86 47548.58 2023-11-05 22:39:51.000 309 22379.38 179.98 41516.86 88888.00 2023-11-05 22:39:52.000 309 22379.37 179.92 41516.90 88888.00 2023-11-05 22:39:53.000 309 22379.39 179.92 41516.95 88888.00 2023-11-05 22:39:54.000 309 22379.42 179.93 41516.91 88888.00 2023-11-05 22:39:55.000 309 22379.44 179.88 41516.79 47548.59 2023-11-05 22:39:56.000 309 22379.43 179.78 41516.71 88888.00 2023-11-05 22:39:57.000 309 22379.42 179.75 41516.68 88888.00 2023-11-05 22:39:58.000 309 22379.43 179.81 41516.68 88888.00 2023-11-05 22:39:59.000 309 22379.47 179.87 41516.75 88888.00 2023-11-05 22:40:00.000 309 22379.47 179.87 41516.77 47548.55 2023-11-05 22:40:01.000 309 22379.44 179.81 41516.73 88888.00 2023-11-05 22:40:02.000 309 22379.42 179.73 41516.73 88888.00 2023-11-05 22:40:03.000 309 22379.38 179.68 41516.74 88888.00 2023-11-05 22:40:04.000 309 22379.37 179.69 41516.77 88888.00 2023-11-05 22:40:05.000 309 22379.41 179.71 41516.79 47548.51 2023-11-05 22:40:06.000 309 22379.42 179.71 41516.82 88888.00 2023-11-05 22:40:07.000 309 22379.41 179.71 41516.89 88888.00 2023-11-05 22:40:08.000 309 22379.40 179.73 41516.91 88888.00 2023-11-05 22:40:09.000 309 22379.40 179.76 41516.90 88888.00 2023-11-05 22:40:10.000 309 22379.37 179.75 41516.94 47548.50 2023-11-05 22:40:11.000 309 22379.33 179.70 41516.96 88888.00 2023-11-05 22:40:12.000 309 22379.31 179.65 41516.93 88888.00 2023-11-05 22:40:13.000 309 22379.29 179.63 41516.83 88888.00 2023-11-05 22:40:14.000 309 22379.26 179.62 41516.76 88888.00 2023-11-05 22:40:15.000 309 22379.27 179.62 41516.77 47548.45 2023-11-05 22:40:16.000 309 22379.34 179.61 41516.84 88888.00 2023-11-05 22:40:17.000 309 22379.38 179.60 41516.86 88888.00 2023-11-05 22:40:18.000 309 22379.36 179.62 41516.84 88888.00 2023-11-05 22:40:19.000 309 22379.34 179.68 41516.82 88888.00 2023-11-05 22:40:20.000 309 22379.32 179.70 41516.82 47548.41 2023-11-05 22:40:21.000 309 22379.27 179.68 41516.83 88888.00 2023-11-05 22:40:22.000 309 22379.25 179.66 41516.88 88888.00 2023-11-05 22:40:23.000 309 22379.26 179.64 41516.93 88888.00 2023-11-05 22:40:24.000 309 22379.26 179.61 41516.89 88888.00 2023-11-05 22:40:25.000 309 22379.24 179.59 41516.77 47548.36 2023-11-05 22:40:26.000 309 22379.22 179.54 41516.64 88888.00 2023-11-05 22:40:27.000 309 22379.22 179.49 41516.63 88888.00 2023-11-05 22:40:28.000 309 22379.22 179.50 41516.73 88888.00 2023-11-05 22:40:29.000 309 22379.20 179.57 41516.79 88888.00 2023-11-05 22:40:30.000 309 22379.19 179.63 41516.74 47548.31 2023-11-05 22:40:31.000 309 22379.18 179.64 41516.66 88888.00 2023-11-05 22:40:32.000 309 22379.16 179.63 41516.66 88888.00 2023-11-05 22:40:33.000 309 22379.15 179.60 41516.77 88888.00 2023-11-05 22:40:34.000 309 22379.15 179.58 41516.83 88888.00 2023-11-05 22:40:35.000 309 22379.13 179.61 41516.81 47548.28 2023-11-05 22:40:36.000 309 22379.13 179.68 41516.81 88888.00 2023-11-05 22:40:37.000 309 22379.11 179.71 41516.84 88888.00 2023-11-05 22:40:38.000 309 22379.10 179.71 41516.80 88888.00 2023-11-05 22:40:39.000 309 22379.11 179.70 41516.77 88888.00 2023-11-05 22:40:40.000 309 22379.12 179.69 41516.80 47548.22 2023-11-05 22:40:41.000 309 22379.09 179.67 41516.74 88888.00 2023-11-05 22:40:42.000 309 22379.05 179.65 41516.65 88888.00 2023-11-05 22:40:43.000 309 22379.02 179.64 41516.63 88888.00 2023-11-05 22:40:44.000 309 22378.99 179.64 41516.62 88888.00 2023-11-05 22:40:45.000 309 22378.97 179.62 41516.61 47548.16 2023-11-05 22:40:46.000 309 22378.99 179.59 41516.67 88888.00 2023-11-05 22:40:47.000 309 22378.97 179.60 41516.75 88888.00 2023-11-05 22:40:48.000 309 22378.92 179.65 41516.71 88888.00 2023-11-05 22:40:49.000 309 22378.90 179.66 41516.65 88888.00 2023-11-05 22:40:50.000 309 22378.92 179.63 41516.65 47548.11 2023-11-05 22:40:51.000 309 22378.96 179.59 41516.68 88888.00 2023-11-05 22:40:52.000 309 22378.97 179.57 41516.72 88888.00 2023-11-05 22:40:53.000 309 22378.92 179.58 41516.77 88888.00 2023-11-05 22:40:54.000 309 22378.88 179.59 41516.71 88888.00 2023-11-05 22:40:55.000 309 22378.88 179.55 41516.63 47548.08 2023-11-05 22:40:56.000 309 22378.89 179.51 41516.64 88888.00 2023-11-05 22:40:57.000 309 22378.88 179.50 41516.69 88888.00 2023-11-05 22:40:58.000 309 22378.87 179.55 41516.65 88888.00 2023-11-05 22:40:59.000 309 22378.85 179.57 41516.55 88888.00 2023-11-05 22:41:00.000 309 22378.81 179.53 41516.50 47548.01 2023-11-05 22:41:01.000 309 22378.80 179.47 41516.50 88888.00 2023-11-05 22:41:02.000 309 22378.81 179.49 41516.50 88888.00 2023-11-05 22:41:03.000 309 22378.82 179.55 41516.51 88888.00 2023-11-05 22:41:04.000 309 22378.80 179.57 41516.54 88888.00 2023-11-05 22:41:05.000 309 22378.76 179.54 41516.58 47547.92 2023-11-05 22:41:06.000 309 22378.72 179.50 41516.57 88888.00 2023-11-05 22:41:07.000 309 22378.69 179.50 41516.51 88888.00 2023-11-05 22:41:08.000 309 22378.68 179.56 41516.49 88888.00 2023-11-05 22:41:09.000 309 22378.66 179.62 41516.50 88888.00 2023-11-05 22:41:10.000 309 22378.65 179.62 41516.50 47547.86 2023-11-05 22:41:11.000 309 22378.65 179.56 41516.48 88888.00 2023-11-05 22:41:12.000 309 22378.64 179.55 41516.49 88888.00 2023-11-05 22:41:13.000 309 22378.65 179.59 41516.50 88888.00 2023-11-05 22:41:14.000 309 22378.66 179.63 41516.53 88888.00 2023-11-05 22:41:15.000 309 22378.63 179.62 41516.56 47547.78 2023-11-05 22:41:16.000 309 22378.58 179.64 41516.55 88888.00 2023-11-05 22:41:17.000 309 22378.56 179.67 41516.56 88888.00 2023-11-05 22:41:18.000 309 22378.56 179.69 41516.60 88888.00 2023-11-05 22:41:19.000 309 22378.56 179.68 41516.57 88888.00 2023-11-05 22:41:20.000 309 22378.54 179.61 41516.45 47547.73 2023-11-05 22:41:21.000 309 22378.51 179.52 41516.38 88888.00 2023-11-05 22:41:22.000 309 22378.48 179.46 41516.39 88888.00 2023-11-05 22:41:23.000 309 22378.46 179.50 41516.43 88888.00 2023-11-05 22:41:24.000 309 22378.46 179.60 41516.48 88888.00 2023-11-05 22:41:25.000 309 22378.47 179.62 41516.46 47547.67 2023-11-05 22:41:26.000 309 22378.45 179.59 41516.35 88888.00 2023-11-05 22:41:27.000 309 22378.43 179.62 41516.23 88888.00 2023-11-05 22:41:28.000 309 22378.41 179.69 41516.16 88888.00 2023-11-05 22:41:29.000 309 22378.39 179.69 41516.14 88888.00 2023-11-05 22:41:30.000 309 22378.32 179.65 41516.16 47547.64 2023-11-05 22:41:31.000 309 22378.24 179.63 41516.17 88888.00 2023-11-05 22:41:32.000 309 22378.22 179.63 41516.12 88888.00 2023-11-05 22:41:33.000 309 22378.25 179.63 41516.09 88888.00 2023-11-05 22:41:34.000 309 22378.26 179.62 41516.16 88888.00 2023-11-05 22:41:35.000 309 22378.27 179.60 41516.23 47547.59 2023-11-05 22:41:36.000 309 22378.28 179.59 41516.20 88888.00 2023-11-05 22:41:37.000 309 22378.28 179.59 41516.14 88888.00 2023-11-05 22:41:38.000 309 22378.26 179.60 41516.14 88888.00 2023-11-05 22:41:39.000 309 22378.23 179.59 41516.17 88888.00 2023-11-05 22:41:40.000 309 22378.21 179.58 41516.19 47547.49 2023-11-05 22:41:41.000 309 22378.21 179.60 41516.19 88888.00 2023-11-05 22:41:42.000 309 22378.22 179.64 41516.19 88888.00 2023-11-05 22:41:43.000 309 22378.26 179.71 41516.20 88888.00 2023-11-05 22:41:44.000 309 22378.28 179.79 41516.20 88888.00 2023-11-05 22:41:45.000 309 22378.24 179.83 41516.22 47547.45 2023-11-05 22:41:46.000 309 22378.18 179.79 41516.27 88888.00 2023-11-05 22:41:47.000 309 22378.16 179.75 41516.27 88888.00 2023-11-05 22:41:48.000 309 22378.16 179.78 41516.21 88888.00 2023-11-05 22:41:49.000 309 22378.13 179.83 41516.17 88888.00 2023-11-05 22:41:50.000 309 22378.10 179.81 41516.16 47547.36 2023-11-05 22:41:51.000 309 22378.11 179.77 41516.16 88888.00 2023-11-05 22:41:52.000 309 22378.16 179.77 41516.14 88888.00 2023-11-05 22:41:53.000 309 22378.15 179.80 41516.08 88888.00 2023-11-05 22:41:54.000 309 22378.09 179.82 41515.96 88888.00 2023-11-05 22:41:55.000 309 22378.08 179.83 41515.90 47547.30 2023-11-05 22:41:56.000 309 22378.10 179.82 41515.95 88888.00 2023-11-05 22:41:57.000 309 22378.07 179.78 41516.04 88888.00 2023-11-05 22:41:58.000 309 22378.02 179.81 41516.14 88888.00 2023-11-05 22:41:59.000 309 22378.00 179.90 41516.13 88888.00 2023-11-05 22:42:00.000 309 22378.00 179.95 41516.00 47547.25 2023-11-05 22:42:01.000 309 22378.00 179.93 41515.98 88888.00 2023-11-05 22:42:02.000 309 22377.99 179.90 41516.12 88888.00 2023-11-05 22:42:03.000 309 22377.97 179.89 41516.22 88888.00 2023-11-05 22:42:04.000 309 22377.92 179.87 41516.19 88888.00 2023-11-05 22:42:05.000 309 22377.85 179.80 41516.13 47547.20 2023-11-05 22:42:06.000 309 22377.88 179.77 41516.11 88888.00 2023-11-05 22:42:07.000 309 22377.94 179.80 41516.12 88888.00 2023-11-05 22:42:08.000 309 22377.92 179.83 41516.10 88888.00 2023-11-05 22:42:09.000 309 22377.86 179.85 41515.99 88888.00 2023-11-05 22:42:10.000 309 22377.84 179.85 41515.93 47547.17 2023-11-05 22:42:11.000 309 22377.89 179.87 41515.98 88888.00 2023-11-05 22:42:12.000 309 22377.93 179.93 41516.02 88888.00 2023-11-05 22:42:13.000 309 22377.91 179.98 41516.00 88888.00 2023-11-05 22:42:14.000 309 22377.90 180.01 41516.03 88888.00 2023-11-05 22:42:15.000 309 22377.89 180.02 41516.04 47547.10 2023-11-05 22:42:16.000 309 22377.84 180.02 41516.01 88888.00 2023-11-05 22:42:17.000 309 22377.81 180.02 41516.00 88888.00 2023-11-05 22:42:18.000 309 22377.79 180.01 41516.00 88888.00 2023-11-05 22:42:19.000 309 22377.75 180.00 41516.03 88888.00 2023-11-05 22:42:20.000 309 22377.72 180.00 41516.10 47547.08 2023-11-05 22:42:21.000 309 22377.71 179.97 41516.08 88888.00 2023-11-05 22:42:22.000 309 22377.72 179.92 41515.98 88888.00 2023-11-05 22:42:23.000 309 22377.76 179.94 41515.92 88888.00 2023-11-05 22:42:24.000 309 22377.77 180.01 41515.91 88888.00 2023-11-05 22:42:25.000 309 22377.73 180.02 41515.88 47547.03 2023-11-05 22:42:26.000 309 22377.69 180.01 41515.83 88888.00 2023-11-05 22:42:27.000 309 22377.67 180.04 41515.79 88888.00 2023-11-05 22:42:28.000 309 22377.66 180.08 41515.73 88888.00 2023-11-05 22:42:29.000 309 22377.68 180.10 41515.66 88888.00 2023-11-05 22:42:30.000 309 22377.68 180.09 41515.57 47547.01 2023-11-05 22:42:31.000 309 22377.65 180.06 41515.54 88888.00 2023-11-05 22:42:32.000 309 22377.62 180.10 41515.59 88888.00 2023-11-05 22:42:33.000 309 22377.62 180.16 41515.70 88888.00 2023-11-05 22:42:34.000 309 22377.65 180.19 41515.79 88888.00 2023-11-05 22:42:35.000 309 22377.70 180.18 41515.78 47546.96 2023-11-05 22:42:36.000 309 22377.72 180.16 41515.76 88888.00 2023-11-05 22:42:37.000 309 22377.74 180.16 41515.73 88888.00 2023-11-05 22:42:38.000 309 22377.74 180.19 41515.68 88888.00 2023-11-05 22:42:39.000 309 22377.70 180.21 41515.66 88888.00 2023-11-05 22:42:40.000 309 22377.68 180.17 41515.72 47546.95 2023-11-05 22:42:41.000 309 22377.70 180.14 41515.78 88888.00 2023-11-05 22:42:42.000 309 22377.72 180.17 41515.81 88888.00 2023-11-05 22:42:43.000 309 22377.69 180.20 41515.84 88888.00 2023-11-05 22:42:44.000 309 22377.67 180.17 41515.83 88888.00 2023-11-05 22:42:45.000 309 22377.65 180.13 41515.76 47546.89 2023-11-05 22:42:46.000 309 22377.63 180.13 41515.70 88888.00 2023-11-05 22:42:47.000 309 22377.67 180.16 41515.73 88888.00 2023-11-05 22:42:48.000 309 22377.68 180.19 41515.76 88888.00 2023-11-05 22:42:49.000 309 22377.66 180.18 41515.73 88888.00 2023-11-05 22:42:50.000 309 22377.63 180.16 41515.78 47546.89 2023-11-05 22:42:51.000 309 22377.62 180.21 41515.87 88888.00 2023-11-05 22:42:52.000 309 22377.60 180.25 41515.88 88888.00 2023-11-05 22:42:53.000 309 22377.61 180.24 41515.82 88888.00 2023-11-05 22:42:54.000 309 22377.65 180.22 41515.76 88888.00 2023-11-05 22:42:55.000 309 22377.65 180.24 41515.72 47546.89 2023-11-05 22:42:56.000 309 22377.64 180.24 41515.67 88888.00 2023-11-05 22:42:57.000 309 22377.66 180.24 41515.62 88888.00 2023-11-05 22:42:58.000 309 22377.67 180.27 41515.59 88888.00 2023-11-05 22:42:59.000 309 22377.67 180.27 41515.57 88888.00 2023-11-05 22:43:00.000 309 22377.69 180.22 41515.57 47546.86 2023-11-05 22:43:01.000 309 22377.72 180.14 41515.61 88888.00 2023-11-05 22:43:02.000 309 22377.73 180.11 41515.62 88888.00 2023-11-05 22:43:03.000 309 22377.71 180.12 41515.59 88888.00 2023-11-05 22:43:04.000 309 22377.71 180.14 41515.60 88888.00 2023-11-05 22:43:05.000 309 22377.72 180.16 41515.63 47546.86 2023-11-05 22:43:06.000 309 22377.71 180.13 41515.61 88888.00 2023-11-05 22:43:07.000 309 22377.68 180.13 41515.57 88888.00 2023-11-05 22:43:08.000 309 22377.68 180.20 41515.55 88888.00 2023-11-05 22:43:09.000 309 22377.72 180.27 41515.55 88888.00 2023-11-05 22:43:10.000 309 22377.71 180.30 41515.59 47546.84 2023-11-05 22:43:11.000 309 22377.69 180.28 41515.61 88888.00 2023-11-05 22:43:12.000 309 22377.68 180.26 41515.55 88888.00 2023-11-05 22:43:13.000 309 22377.67 180.28 41515.51 88888.00 2023-11-05 22:43:14.000 309 22377.71 180.33 41515.56 88888.00 2023-11-05 22:43:15.000 309 22377.78 180.36 41515.69 47546.81 2023-11-05 22:43:16.000 309 22377.78 180.34 41515.78 88888.00 2023-11-05 22:43:17.000 309 22377.74 180.31 41515.74 88888.00 2023-11-05 22:43:18.000 309 22377.76 180.33 41515.68 88888.00 2023-11-05 22:43:19.000 309 22377.81 180.37 41515.66 88888.00 2023-11-05 22:43:20.000 309 22377.79 180.38 41515.57 47546.80 2023-11-05 22:43:21.000 309 22377.71 180.38 41515.46 88888.00 2023-11-05 22:43:22.000 309 22377.69 180.40 41515.47 88888.00 2023-11-05 22:43:23.000 309 22377.72 180.44 41515.50 88888.00 2023-11-05 22:43:24.000 309 22377.72 180.45 41515.48 88888.00 2023-11-05 22:43:25.000 309 22377.71 180.42 41515.46 47546.81 2023-11-05 22:43:26.000 309 22377.72 180.40 41515.48 88888.00 2023-11-05 22:43:27.000 309 22377.74 180.43 41515.56 88888.00 2023-11-05 22:43:28.000 309 22377.76 180.49 41515.64 88888.00 2023-11-05 22:43:29.000 309 22377.75 180.51 41515.63 88888.00 2023-11-05 22:43:30.000 309 22377.74 180.48 41515.52 47546.80 2023-11-05 22:43:31.000 309 22377.75 180.41 41515.45 88888.00 2023-11-05 22:43:32.000 309 22377.76 180.40 41515.47 88888.00 2023-11-05 22:43:33.000 309 22377.76 180.47 41515.55 88888.00 2023-11-05 22:43:34.000 309 22377.80 180.53 41515.61 88888.00 2023-11-05 22:43:35.000 309 22377.85 180.52 41515.63 47546.76 2023-11-05 22:43:36.000 309 22377.87 180.44 41515.61 88888.00 2023-11-05 22:43:37.000 309 22377.82 180.39 41515.59 88888.00 2023-11-05 22:43:38.000 309 22377.80 180.40 41515.57 88888.00 2023-11-05 22:43:39.000 309 22377.82 180.44 41515.57 88888.00 2023-11-05 22:43:40.000 309 22377.86 180.48 41515.62 47546.77 2023-11-05 22:43:41.000 309 22377.85 180.49 41515.67 88888.00 2023-11-05 22:43:42.000 309 22377.82 180.44 41515.61 88888.00 2023-11-05 22:43:43.000 309 22377.81 180.41 41515.52 88888.00 2023-11-05 22:43:44.000 309 22377.82 180.44 41515.50 88888.00 2023-11-05 22:43:45.000 309 22377.83 180.45 41515.53 47546.75 2023-11-05 22:43:46.000 309 22377.82 180.41 41515.53 88888.00 2023-11-05 22:43:47.000 309 22377.81 180.37 41515.51 88888.00 2023-11-05 22:43:48.000 309 22377.81 180.38 41515.52 88888.00 2023-11-05 22:43:49.000 309 22377.84 180.43 41515.54 88888.00 2023-11-05 22:43:50.000 309 22377.89 180.44 41515.54 47546.73 2023-11-05 22:43:51.000 309 22377.94 180.40 41515.55 88888.00 2023-11-05 22:43:52.000 309 22377.99 180.36 41515.60 88888.00 2023-11-05 22:43:53.000 309 22377.98 180.37 41515.59 88888.00 2023-11-05 22:43:54.000 309 22377.93 180.44 41515.56 88888.00 2023-11-05 22:43:55.000 309 22377.91 180.46 41515.55 47546.76 2023-11-05 22:43:56.000 309 22377.91 180.44 41515.50 88888.00 2023-11-05 22:43:57.000 309 22377.91 180.48 41515.44 88888.00 2023-11-05 22:43:58.000 309 22377.91 180.54 41515.46 88888.00 2023-11-05 22:43:59.000 309 22377.90 180.57 41515.52 88888.00 2023-11-05 22:44:00.000 309 22377.88 180.57 41515.54 47546.79 2023-11-05 22:44:01.000 309 22377.87 180.52 41515.50 88888.00 2023-11-05 22:44:02.000 309 22377.88 180.46 41515.43 88888.00 2023-11-05 22:44:03.000 309 22377.91 180.46 41515.43 88888.00 2023-11-05 22:44:04.000 309 22377.95 180.49 41515.48 88888.00 2023-11-05 22:44:05.000 309 22377.96 180.50 41515.48 47546.76 2023-11-05 22:44:06.000 309 22377.93 180.53 41515.46 88888.00 2023-11-05 22:44:07.000 309 22377.91 180.57 41515.49 88888.00 2023-11-05 22:44:08.000 309 22377.94 180.60 41515.59 88888.00 2023-11-05 22:44:09.000 309 22378.02 180.62 41515.69 88888.00 2023-11-05 22:44:10.000 309 22378.06 180.65 41515.67 47546.76 2023-11-05 22:44:11.000 309 22378.06 180.65 41515.56 88888.00 2023-11-05 22:44:12.000 309 22378.09 180.62 41515.50 88888.00 2023-11-05 22:44:13.000 309 22378.14 180.63 41515.47 88888.00 2023-11-05 22:44:14.000 309 22378.13 180.69 41515.50 88888.00 2023-11-05 22:44:15.000 309 22378.12 180.74 41515.54 47546.77 2023-11-05 22:44:16.000 309 22378.16 180.77 41515.57 88888.00 2023-11-05 22:44:17.000 309 22378.18 180.77 41515.61 88888.00 2023-11-05 22:44:18.000 309 22378.14 180.71 41515.59 88888.00 2023-11-05 22:44:19.000 309 22378.13 180.69 41515.53 88888.00 2023-11-05 22:44:20.000 309 22378.18 180.73 41515.52 47546.80 2023-11-05 22:44:21.000 309 22378.25 180.74 41515.50 88888.00 2023-11-05 22:44:22.000 309 22378.27 180.75 41515.44 88888.00 2023-11-05 22:44:23.000 309 22378.24 180.77 41515.46 88888.00 2023-11-05 22:44:24.000 309 22378.22 180.80 41515.53 88888.00 2023-11-05 22:44:25.000 309 22378.22 180.83 41515.55 47546.77 2023-11-05 22:44:26.000 309 22378.22 180.84 41515.50 88888.00 2023-11-05 22:44:27.000 309 22378.19 180.84 41515.49 88888.00 2023-11-05 22:44:28.000 309 22378.19 180.83 41515.51 88888.00 2023-11-05 22:44:29.000 309 22378.22 180.82 41515.53 88888.00 2023-11-05 22:44:30.000 309 22378.24 180.79 41515.52 47546.80 2023-11-05 22:44:31.000 309 22378.26 180.79 41515.50 88888.00 2023-11-05 22:44:32.000 309 22378.32 180.81 41515.52 88888.00 2023-11-05 22:44:33.000 309 22378.40 180.82 41515.56 88888.00 2023-11-05 22:44:34.000 309 22378.41 180.83 41515.48 88888.00 2023-11-05 22:44:35.000 309 22378.40 180.83 41515.37 47546.80 2023-11-05 22:44:36.000 309 22378.40 180.78 41515.36 88888.00 2023-11-05 22:44:37.000 309 22378.38 180.71 41515.39 88888.00 2023-11-05 22:44:38.000 309 22378.36 180.66 41515.43 88888.00 2023-11-05 22:44:39.000 309 22378.38 180.68 41515.48 88888.00 2023-11-05 22:44:40.000 309 22378.44 180.70 41515.52 47546.83 2023-11-05 22:44:41.000 309 22378.51 180.69 41515.51 88888.00 2023-11-05 22:44:42.000 309 22378.53 180.70 41515.46 88888.00 2023-11-05 22:44:43.000 309 22378.50 180.76 41515.41 88888.00 2023-11-05 22:44:44.000 309 22378.46 180.81 41515.37 88888.00 2023-11-05 22:44:45.000 309 22378.48 180.84 41515.37 47546.84 2023-11-05 22:44:46.000 309 22378.53 180.85 41515.39 88888.00 2023-11-05 22:44:47.000 309 22378.56 180.86 41515.41 88888.00 2023-11-05 22:44:48.000 309 22378.58 180.89 41515.41 88888.00 2023-11-05 22:44:49.000 309 22378.56 180.88 41515.41 88888.00 2023-11-05 22:44:50.000 309 22378.53 180.81 41515.38 47546.90 2023-11-05 22:44:51.000 309 22378.53 180.76 41515.34 88888.00 2023-11-05 22:44:52.000 309 22378.57 180.74 41515.38 88888.00 2023-11-05 22:44:53.000 309 22378.59 180.77 41515.44 88888.00 2023-11-05 22:44:54.000 309 22378.62 180.81 41515.50 88888.00 2023-11-05 22:44:55.000 309 22378.65 180.83 41515.49 47546.96 2023-11-05 22:44:56.000 309 22378.62 180.84 41515.46 88888.00 2023-11-05 22:44:57.000 309 22378.60 180.87 41515.47 88888.00 2023-11-05 22:44:58.000 309 22378.65 180.88 41515.47 88888.00 2023-11-05 22:44:59.000 309 22378.71 180.85 41515.46 88888.00 2023-11-05 22:45:00.000 309 22378.73 180.83 41515.51 47546.97 2023-11-05 22:45:01.000 309 22378.72 180.81 41515.56 88888.00 2023-11-05 22:45:02.000 309 22378.71 180.78 41515.59 88888.00 2023-11-05 22:45:03.000 309 22378.73 180.76 41515.59 88888.00 2023-11-05 22:45:04.000 309 22378.78 180.77 41515.54 88888.00 2023-11-05 22:45:05.000 309 22378.84 180.79 41515.51 47546.99 2023-11-05 22:45:06.000 309 22378.88 180.82 41515.48 88888.00 2023-11-05 22:45:07.000 309 22378.90 180.84 41515.48 88888.00 2023-11-05 22:45:08.000 309 22378.87 180.81 41515.51 88888.00 2023-11-05 22:45:09.000 309 22378.81 180.78 41515.52 88888.00 2023-11-05 22:45:10.000 309 22378.81 180.80 41515.49 47547.00 2023-11-05 22:45:11.000 309 22378.87 180.88 41515.49 88888.00 2023-11-05 22:45:12.000 309 22378.91 180.95 41515.54 88888.00 2023-11-05 22:45:13.000 309 22378.92 180.96 41515.55 88888.00 2023-11-05 22:45:14.000 309 22378.93 180.94 41515.52 88888.00 2023-11-05 22:45:15.000 309 22378.97 180.95 41515.50 47547.02 2023-11-05 22:45:16.000 309 22378.96 180.94 41515.49 88888.00 2023-11-05 22:45:17.000 309 22378.90 180.87 41515.48 88888.00 2023-11-05 22:45:18.000 309 22378.88 180.83 41515.46 88888.00 2023-11-05 22:45:19.000 309 22378.93 180.85 41515.44 88888.00 2023-11-05 22:45:20.000 309 22378.99 180.87 41515.44 47547.07 2023-11-05 22:45:21.000 309 22379.03 180.89 41515.41 88888.00 2023-11-05 22:45:22.000 309 22379.08 180.93 41515.39 88888.00 2023-11-05 22:45:23.000 309 22379.10 180.97 41515.42 88888.00 2023-11-05 22:45:24.000 309 22379.06 180.98 41515.41 88888.00 2023-11-05 22:45:25.000 309 22378.98 180.99 41515.31 47547.06 2023-11-05 22:45:26.000 309 22378.97 180.98 41515.27 88888.00 2023-11-05 22:45:27.000 309 22379.03 180.98 41515.33 88888.00 2023-11-05 22:45:28.000 309 22379.10 180.97 41515.42 88888.00 2023-11-05 22:45:29.000 309 22379.14 180.96 41515.45 88888.00 2023-11-05 22:45:30.000 309 22379.18 180.94 41515.44 47547.07 2023-11-05 22:45:31.000 309 22379.20 180.93 41515.44 88888.00 2023-11-05 22:45:32.000 309 22379.20 180.93 41515.41 88888.00 2023-11-05 22:45:33.000 309 22379.18 180.95 41515.36 88888.00 2023-11-05 22:45:34.000 309 22379.18 181.00 41515.36 88888.00 2023-11-05 22:45:35.000 309 22379.18 181.03 41515.38 47547.07 2023-11-05 22:45:36.000 309 22379.18 181.00 41515.38 88888.00 2023-11-05 22:45:37.000 309 22379.19 180.95 41515.40 88888.00 2023-11-05 22:45:38.000 309 22379.19 180.96 41515.45 88888.00 2023-11-05 22:45:39.000 309 22379.19 180.99 41515.50 88888.00 2023-11-05 22:45:40.000 309 22379.20 180.98 41515.51 47547.09 2023-11-05 22:45:41.000 309 22379.22 180.99 41515.42 88888.00 2023-11-05 22:45:42.000 309 22379.22 181.05 41515.32 88888.00 2023-11-05 22:45:43.000 309 22379.26 181.09 41515.32 88888.00 2023-11-05 22:45:44.000 309 22379.30 181.09 41515.37 88888.00 2023-11-05 22:45:45.000 309 22379.32 181.08 41515.39 47547.12 2023-11-05 22:45:46.000 309 22379.34 181.08 41515.41 88888.00 2023-11-05 22:45:47.000 309 22379.34 181.10 41515.43 88888.00 2023-11-05 22:45:48.000 309 22379.31 181.12 41515.42 88888.00 2023-11-05 22:45:49.000 309 22379.26 181.10 41515.38 88888.00 2023-11-05 22:45:50.000 309 22379.24 181.11 41515.30 47547.13 2023-11-05 22:45:51.000 309 22379.29 181.17 41515.19 88888.00 2023-11-05 22:45:52.000 309 22379.37 181.23 41515.20 88888.00 2023-11-05 22:45:53.000 309 22379.39 181.28 41515.31 88888.00 2023-11-05 22:45:54.000 309 22379.35 181.31 41515.35 88888.00 2023-11-05 22:45:55.000 309 22379.33 181.29 41515.33 47547.14 2023-11-05 22:45:56.000 309 22379.35 181.22 41515.28 88888.00 2023-11-05 22:45:57.000 309 22379.38 181.15 41515.21 88888.00 2023-11-05 22:45:58.000 309 22379.39 181.15 41515.18 88888.00 2023-11-05 22:45:59.000 309 22379.38 181.19 41515.23 88888.00 2023-11-05 22:46:00.000 309 22379.35 181.20 41515.28 47547.14 2023-11-05 22:46:01.000 309 22379.34 181.20 41515.27 88888.00 2023-11-05 22:46:02.000 309 22379.35 181.23 41515.27 88888.00 2023-11-05 22:46:03.000 309 22379.39 181.24 41515.26 88888.00 2023-11-05 22:46:04.000 309 22379.42 181.22 41515.24 88888.00 2023-11-05 22:46:05.000 309 22379.43 181.22 41515.29 47547.15 2023-11-05 22:46:06.000 309 22379.44 181.21 41515.32 88888.00 2023-11-05 22:46:07.000 309 22379.44 181.20 41515.30 88888.00 2023-11-05 22:46:08.000 309 22379.42 181.24 41515.29 88888.00 2023-11-05 22:46:09.000 309 22379.41 181.32 41515.30 88888.00 2023-11-05 22:46:10.000 309 22379.40 181.38 41515.27 47547.19 2023-11-05 22:46:11.000 309 22379.39 181.39 41515.24 88888.00 2023-11-05 22:46:12.000 309 22379.41 181.32 41515.24 88888.00 2023-11-05 22:46:13.000 309 22379.44 181.28 41515.25 88888.00 2023-11-05 22:46:14.000 309 22379.44 181.30 41515.26 88888.00 2023-11-05 22:46:15.000 309 22379.40 181.30 41515.24 47547.21 2023-11-05 22:46:16.000 309 22379.36 181.27 41515.19 88888.00 2023-11-05 22:46:17.000 309 22379.40 181.30 41515.18 88888.00 2023-11-05 22:46:18.000 309 22379.48 181.35 41515.23 88888.00 2023-11-05 22:46:19.000 309 22379.53 181.37 41515.29 88888.00 2023-11-05 22:46:20.000 309 22379.49 181.35 41515.28 47547.18 2023-11-05 22:46:21.000 309 22379.44 181.35 41515.23 88888.00 2023-11-05 22:46:22.000 309 22379.46 181.35 41515.19 88888.00 2023-11-05 22:46:23.000 309 22379.50 181.34 41515.21 88888.00 2023-11-05 22:46:24.000 309 22379.57 181.36 41515.29 88888.00 2023-11-05 22:46:25.000 309 22379.60 181.39 41515.38 47547.19 2023-11-05 22:46:26.000 309 22379.54 181.39 41515.42 88888.00 2023-11-05 22:46:27.000 309 22379.49 181.38 41515.41 88888.00 2023-11-05 22:46:28.000 309 22379.53 181.42 41515.41 88888.00 2023-11-05 22:46:29.000 309 22379.60 181.46 41515.41 88888.00 2023-11-05 22:46:30.000 309 22379.64 181.46 41515.36 47547.21 2023-11-05 22:46:31.000 309 22379.63 181.45 41515.29 88888.00 2023-11-05 22:46:32.000 309 22379.60 181.46 41515.19 88888.00 2023-11-05 22:46:33.000 309 22379.56 181.46 41515.16 88888.00 2023-11-05 22:46:34.000 309 22379.57 181.50 41515.25 88888.00 2023-11-05 22:46:35.000 309 22379.58 181.53 41515.33 47547.21 2023-11-05 22:46:36.000 309 22379.59 181.54 41515.35 88888.00 2023-11-05 22:46:37.000 309 22379.59 181.55 41515.37 88888.00 2023-11-05 22:46:38.000 309 22379.60 181.53 41515.39 88888.00 2023-11-05 22:46:39.000 309 22379.60 181.53 41515.38 88888.00 2023-11-05 22:46:40.000 309 22379.57 181.56 41515.34 47547.24 2023-11-05 22:46:41.000 309 22379.57 181.59 41515.29 88888.00 2023-11-05 22:46:42.000 309 22379.60 181.61 41515.21 88888.00 2023-11-05 22:46:43.000 309 22379.62 181.60 41515.18 88888.00 2023-11-05 22:46:44.000 309 22379.65 181.56 41515.18 88888.00 2023-11-05 22:46:45.000 309 22379.68 181.53 41515.19 47547.26 2023-11-05 22:46:46.000 309 22379.70 181.55 41515.22 88888.00 2023-11-05 22:46:47.000 309 22379.73 181.56 41515.27 88888.00 2023-11-05 22:46:48.000 309 22379.76 181.55 41515.28 88888.00 2023-11-05 22:46:49.000 309 22379.77 181.55 41515.28 88888.00 2023-11-05 22:46:50.000 309 22379.77 181.60 41515.32 47547.25 2023-11-05 22:46:51.000 309 22379.79 181.66 41515.36 88888.00 2023-11-05 22:46:52.000 309 22379.84 181.71 41515.38 88888.00 2023-11-05 22:46:53.000 309 22379.87 181.69 41515.34 88888.00 2023-11-05 22:46:54.000 309 22379.86 181.63 41515.28 88888.00 2023-11-05 22:46:55.000 309 22379.88 181.62 41515.28 47547.28 2023-11-05 22:46:56.000 309 22379.91 181.66 41515.33 88888.00 2023-11-05 22:46:57.000 309 22379.91 181.68 41515.33 88888.00 2023-11-05 22:46:58.000 309 22379.91 181.70 41515.28 88888.00 2023-11-05 22:46:59.000 309 22379.94 181.75 41515.25 88888.00 2023-11-05 22:47:00.000 309 22379.98 181.76 41515.23 47547.26 2023-11-05 22:47:01.000 309 22379.97 181.73 41515.21 88888.00 2023-11-05 22:47:02.000 309 22379.93 181.73 41515.24 88888.00 2023-11-05 22:47:03.000 309 22379.96 181.76 41515.25 88888.00 2023-11-05 22:47:04.000 309 22380.03 181.80 41515.20 88888.00 2023-11-05 22:47:05.000 309 22380.04 181.81 41515.16 47547.32 2023-11-05 22:47:06.000 309 22380.02 181.78 41515.14 88888.00 2023-11-05 22:47:07.000 309 22380.01 181.76 41515.16 88888.00 2023-11-05 22:47:08.000 309 22380.02 181.76 41515.18 88888.00 2023-11-05 22:47:09.000 309 22380.04 181.75 41515.15 88888.00 2023-11-05 22:47:10.000 309 22380.06 181.73 41515.13 47547.33 2023-11-05 22:47:11.000 309 22380.07 181.66 41515.18 88888.00 2023-11-05 22:47:12.000 309 22380.07 181.63 41515.18 88888.00 2023-11-05 22:47:13.000 309 22380.08 181.67 41515.14 88888.00 2023-11-05 22:47:14.000 309 22380.10 181.71 41515.15 88888.00 2023-11-05 22:47:15.000 309 22380.13 181.72 41515.19 47547.40 2023-11-05 22:47:16.000 309 22380.15 181.72 41515.21 88888.00 2023-11-05 22:47:17.000 309 22380.18 181.73 41515.21 88888.00 2023-11-05 22:47:18.000 309 22380.19 181.73 41515.22 88888.00 2023-11-05 22:47:19.000 309 22380.18 181.72 41515.26 88888.00 2023-11-05 22:47:20.000 309 22380.15 181.74 41515.33 47547.41 2023-11-05 22:47:21.000 309 22380.19 181.75 41515.35 88888.00 2023-11-05 22:47:22.000 309 22380.26 181.75 41515.29 88888.00 2023-11-05 22:47:23.000 309 22380.30 181.78 41515.23 88888.00 2023-11-05 22:47:24.000 309 22380.31 181.85 41515.24 88888.00 2023-11-05 22:47:25.000 309 22380.32 181.89 41515.30 47547.43 2023-11-05 22:47:26.000 309 22380.35 181.88 41515.32 88888.00 2023-11-05 22:47:27.000 309 22380.38 181.84 41515.27 88888.00 2023-11-05 22:47:28.000 309 22380.39 181.81 41515.17 88888.00 2023-11-05 22:47:29.000 309 22380.40 181.80 41515.17 88888.00 2023-11-05 22:47:30.000 309 22380.44 181.80 41515.23 47547.49 2023-11-05 22:47:31.000 309 22380.48 181.82 41515.25 88888.00 2023-11-05 22:47:32.000 309 22380.50 181.87 41515.21 88888.00 2023-11-05 22:47:33.000 309 22380.52 181.91 41515.21 88888.00 2023-11-05 22:47:34.000 309 22380.58 181.96 41515.22 88888.00 2023-11-05 22:47:35.000 309 22380.64 181.96 41515.19 47547.53 2023-11-05 22:47:36.000 309 22380.67 181.90 41515.07 88888.00 2023-11-05 22:47:37.000 309 22380.69 181.89 41514.98 88888.00 2023-11-05 22:47:38.000 309 22380.70 181.94 41514.99 88888.00 2023-11-05 22:47:39.000 309 22380.69 181.98 41514.99 88888.00 2023-11-05 22:47:40.000 309 22380.68 181.97 41514.98 47547.60 2023-11-05 22:47:41.000 309 22380.73 181.92 41514.99 88888.00 2023-11-05 22:47:42.000 309 22380.81 181.92 41515.02 88888.00 2023-11-05 22:47:43.000 309 22380.88 181.95 41515.05 88888.00 2023-11-05 22:47:44.000 309 22380.93 181.96 41515.00 88888.00 2023-11-05 22:47:45.000 309 22380.94 182.00 41514.90 47547.63 2023-11-05 22:47:46.000 309 22380.92 182.02 41514.93 88888.00 2023-11-05 22:47:47.000 309 22380.91 181.99 41515.01 88888.00 2023-11-05 22:47:48.000 309 22380.93 181.98 41515.06 88888.00 2023-11-05 22:47:49.000 309 22380.94 182.01 41515.06 88888.00 2023-11-05 22:47:50.000 309 22380.93 181.97 41515.01 47547.64 2023-11-05 22:47:51.000 309 22380.92 181.91 41515.00 88888.00 2023-11-05 22:47:52.000 309 22380.94 181.90 41515.00 88888.00 2023-11-05 22:47:53.000 309 22380.99 181.96 41514.98 88888.00 2023-11-05 22:47:54.000 309 22381.04 182.04 41515.00 88888.00 2023-11-05 22:47:55.000 309 22381.06 182.09 41514.97 47547.68 2023-11-05 22:47:56.000 309 22381.07 182.10 41514.91 88888.00 2023-11-05 22:47:57.000 309 22381.06 182.09 41514.94 88888.00 2023-11-05 22:47:58.000 309 22381.05 182.06 41514.96 88888.00 2023-11-05 22:47:59.000 309 22381.09 182.03 41514.95 88888.00 2023-11-05 22:48:00.000 309 22381.12 182.04 41514.96 47547.68 2023-11-05 22:48:01.000 309 22381.12 182.07 41515.01 88888.00 2023-11-05 22:48:02.000 309 22381.13 182.05 41514.99 88888.00 2023-11-05 22:48:03.000 309 22381.17 182.02 41514.89 88888.00 2023-11-05 22:48:04.000 309 22381.22 182.01 41514.81 88888.00 2023-11-05 22:48:05.000 309 22381.24 181.99 41514.82 47547.74 2023-11-05 22:48:06.000 309 22381.26 181.99 41514.87 88888.00 2023-11-05 22:48:07.000 309 22381.26 182.04 41514.89 88888.00 2023-11-05 22:48:08.000 309 22381.30 182.05 41514.88 88888.00 2023-11-05 22:48:09.000 309 22381.33 182.03 41514.86 88888.00 2023-11-05 22:48:10.000 309 22381.34 182.09 41514.84 47547.75 2023-11-05 22:48:11.000 309 22381.34 182.11 41514.80 88888.00 2023-11-05 22:48:12.000 309 22381.35 182.04 41514.77 88888.00 2023-11-05 22:48:13.000 309 22381.39 181.99 41514.74 88888.00 2023-11-05 22:48:14.000 309 22381.42 182.03 41514.73 88888.00 2023-11-05 22:48:15.000 309 22381.38 182.09 41514.73 47547.81 2023-11-05 22:48:16.000 309 22381.35 182.14 41514.76 88888.00 2023-11-05 22:48:17.000 309 22381.39 182.14 41514.80 88888.00 2023-11-05 22:48:18.000 309 22381.42 182.14 41514.86 88888.00 2023-11-05 22:48:19.000 309 22381.43 182.17 41514.90 88888.00 2023-11-05 22:48:20.000 309 22381.42 182.21 41514.91 47547.83 2023-11-05 22:48:21.000 309 22381.45 182.24 41514.88 88888.00 2023-11-05 22:48:22.000 309 22381.50 182.24 41514.83 88888.00 2023-11-05 22:48:23.000 309 22381.51 182.20 41514.79 88888.00 2023-11-05 22:48:24.000 309 22381.49 182.17 41514.77 88888.00 2023-11-05 22:48:25.000 309 22381.51 182.14 41514.80 47547.84 2023-11-05 22:48:26.000 309 22381.55 182.13 41514.83 88888.00 2023-11-05 22:48:27.000 309 22381.58 182.16 41514.84 88888.00 2023-11-05 22:48:28.000 309 22381.58 182.21 41514.87 88888.00 2023-11-05 22:48:29.000 309 22381.59 182.25 41514.93 88888.00 2023-11-05 22:48:30.000 309 22381.62 182.21 41514.97 47547.87 2023-11-05 22:48:31.000 309 22381.61 182.15 41514.96 88888.00 2023-11-05 22:48:32.000 309 22381.62 182.15 41514.91 88888.00 2023-11-05 22:48:33.000 309 22381.69 182.21 41514.87 88888.00 2023-11-05 22:48:34.000 309 22381.76 182.28 41514.86 88888.00 2023-11-05 22:48:35.000 309 22381.77 182.31 41514.88 47547.89 2023-11-05 22:48:36.000 309 22381.72 182.32 41514.93 88888.00 2023-11-05 22:48:37.000 309 22381.70 182.34 41515.01 88888.00 2023-11-05 22:48:38.000 309 22381.72 182.32 41515.11 88888.00 2023-11-05 22:48:39.000 309 22381.77 182.25 41515.14 88888.00 2023-11-05 22:48:40.000 309 22381.83 182.22 41515.13 47547.94 2023-11-05 22:48:41.000 309 22381.88 182.24 41515.13 88888.00 2023-11-05 22:48:42.000 309 22381.89 182.26 41515.14 88888.00 2023-11-05 22:48:43.000 309 22381.89 182.27 41515.18 88888.00 2023-11-05 22:48:44.000 309 22381.91 182.30 41515.17 88888.00 2023-11-05 22:48:45.000 309 22381.92 182.29 41515.13 47547.94 2023-11-05 22:48:46.000 309 22381.89 182.25 41515.12 88888.00 2023-11-05 22:48:47.000 309 22381.85 182.24 41515.13 88888.00 2023-11-05 22:48:48.000 309 22381.85 182.28 41515.09 88888.00 2023-11-05 22:48:49.000 309 22381.88 182.31 41515.05 88888.00 2023-11-05 22:48:50.000 309 22381.96 182.33 41515.03 47547.98 2023-11-05 22:48:51.000 309 22382.05 182.34 41515.02 88888.00 2023-11-05 22:48:52.000 309 22382.08 182.34 41515.00 88888.00 2023-11-05 22:48:53.000 309 22382.08 182.35 41515.01 88888.00 2023-11-05 22:48:54.000 309 22382.06 182.36 41515.01 88888.00 2023-11-05 22:48:55.000 309 22382.03 182.35 41514.92 47548.02 2023-11-05 22:48:56.000 309 22382.02 182.30 41514.85 88888.00 2023-11-05 22:48:57.000 309 22382.02 182.26 41514.87 88888.00 2023-11-05 22:48:58.000 309 22382.06 182.30 41514.93 88888.00 2023-11-05 22:48:59.000 309 22382.11 182.38 41514.96 88888.00 2023-11-05 22:49:00.000 309 22382.16 182.41 41514.93 47548.02 2023-11-05 22:49:01.000 309 22382.17 182.39 41514.86 88888.00 2023-11-05 22:49:02.000 309 22382.16 182.36 41514.80 88888.00 2023-11-05 22:49:03.000 309 22382.14 182.34 41514.74 88888.00 2023-11-05 22:49:04.000 309 22382.16 182.34 41514.79 88888.00 2023-11-05 22:49:05.000 309 22382.19 182.34 41514.86 47548.09 2023-11-05 22:49:06.000 309 22382.19 182.28 41514.87 88888.00 2023-11-05 22:49:07.000 309 22382.20 182.21 41514.84 88888.00 2023-11-05 22:49:08.000 309 22382.24 182.22 41514.80 88888.00 2023-11-05 22:49:09.000 309 22382.28 182.25 41514.77 88888.00 2023-11-05 22:49:10.000 309 22382.32 182.24 41514.75 47548.09 2023-11-05 22:49:11.000 309 22382.35 182.22 41514.81 88888.00 2023-11-05 22:49:12.000 309 22382.37 182.24 41514.94 88888.00 2023-11-05 22:49:13.000 309 22382.39 182.31 41515.05 88888.00 2023-11-05 22:49:14.000 309 22382.38 182.39 41515.06 88888.00 2023-11-05 22:49:15.000 309 22382.36 182.38 41515.00 47548.12 2023-11-05 22:49:16.000 309 22382.37 182.32 41514.93 88888.00 2023-11-05 22:49:17.000 309 22382.35 182.28 41514.85 88888.00 2023-11-05 22:49:18.000 309 22382.37 182.29 41514.86 88888.00 2023-11-05 22:49:19.000 309 22382.46 182.37 41514.97 88888.00 2023-11-05 22:49:20.000 309 22382.53 182.44 41515.02 47548.17 2023-11-05 22:49:21.000 309 22382.57 182.44 41515.01 88888.00 2023-11-05 22:49:22.000 309 22382.59 182.42 41514.97 88888.00 2023-11-05 22:49:23.000 309 22382.62 182.41 41514.91 88888.00 2023-11-05 22:49:24.000 309 22382.61 182.42 41514.87 88888.00 2023-11-05 22:49:25.000 309 22382.57 182.40 41514.85 47548.20 2023-11-05 22:49:26.000 309 22382.58 182.36 41514.81 88888.00 2023-11-05 22:49:27.000 309 22382.63 182.36 41514.76 88888.00 2023-11-05 22:49:28.000 309 22382.70 182.38 41514.77 88888.00 2023-11-05 22:49:29.000 309 22382.76 182.40 41514.82 88888.00 2023-11-05 22:49:30.000 309 22382.80 182.39 41514.84 47548.28 2023-11-05 22:49:31.000 309 22382.84 182.34 41514.84 88888.00 2023-11-05 22:49:32.000 309 22382.90 182.31 41514.86 88888.00 2023-11-05 22:49:33.000 309 22382.94 182.34 41514.86 88888.00 2023-11-05 22:49:34.000 309 22382.95 182.38 41514.86 88888.00 2023-11-05 22:49:35.000 309 22382.94 182.35 41514.82 47548.33 2023-11-05 22:49:36.000 309 22382.94 182.30 41514.81 88888.00 2023-11-05 22:49:37.000 309 22382.99 182.32 41514.83 88888.00 2023-11-05 22:49:38.000 309 22383.04 182.36 41514.79 88888.00 2023-11-05 22:49:39.000 309 22383.02 182.32 41514.70 88888.00 2023-11-05 22:49:40.000 309 22382.99 182.28 41514.66 47548.40 2023-11-05 22:49:41.000 309 22383.03 182.30 41514.64 88888.00 2023-11-05 22:49:42.000 309 22383.10 182.37 41514.64 88888.00 2023-11-05 22:49:43.000 309 22383.18 182.41 41514.68 88888.00 2023-11-05 22:49:44.000 309 22383.24 182.41 41514.75 88888.00 2023-11-05 22:49:45.000 309 22383.25 182.38 41514.80 47548.44 2023-11-05 22:49:46.000 309 22383.22 182.34 41514.80 88888.00 2023-11-05 22:49:47.000 309 22383.22 182.30 41514.76 88888.00 2023-11-05 22:49:48.000 309 22383.24 182.28 41514.73 88888.00 2023-11-05 22:49:49.000 309 22383.28 182.30 41514.72 88888.00 2023-11-05 22:49:50.000 309 22383.31 182.31 41514.72 47548.48 2023-11-05 22:49:51.000 309 22383.35 182.27 41514.75 88888.00 2023-11-05 22:49:52.000 309 22383.37 182.25 41514.78 88888.00 2023-11-05 22:49:53.000 309 22383.38 182.23 41514.80 88888.00 2023-11-05 22:49:54.000 309 22383.39 182.18 41514.77 88888.00 2023-11-05 22:49:55.000 309 22383.42 182.14 41514.72 47548.53 2023-11-05 22:49:56.000 309 22383.42 182.15 41514.74 88888.00 2023-11-05 22:49:57.000 309 22383.39 182.15 41514.78 88888.00 2023-11-05 22:49:58.000 309 22383.40 182.17 41514.74 88888.00 2023-11-05 22:49:59.000 309 22383.45 182.19 41514.69 88888.00 2023-11-05 22:50:00.000 309 22383.49 182.15 41514.66 47548.56 2023-11-05 22:50:01.000 309 22383.49 182.09 41514.62 88888.00 2023-11-05 22:50:02.000 309 22383.48 182.08 41514.56 88888.00 2023-11-05 22:50:03.000 309 22383.51 182.09 41514.55 88888.00 2023-11-05 22:50:04.000 309 22383.57 182.10 41514.62 88888.00 2023-11-05 22:50:05.000 309 22383.64 182.12 41514.70 47548.61 2023-11-05 22:50:06.000 309 22383.67 182.16 41514.69 88888.00 2023-11-05 22:50:07.000 309 22383.69 182.21 41514.59 88888.00 2023-11-05 22:50:08.000 309 22383.71 182.26 41514.54 88888.00 2023-11-05 22:50:09.000 309 22383.71 182.28 41514.59 88888.00 2023-11-05 22:50:10.000 309 22383.71 182.26 41514.66 47548.70 2023-11-05 22:50:11.000 309 22383.69 182.21 41514.69 88888.00 2023-11-05 22:50:12.000 309 22383.69 182.18 41514.67 88888.00 2023-11-05 22:50:13.000 309 22383.73 182.18 41514.69 88888.00 2023-11-05 22:50:14.000 309 22383.76 182.20 41514.77 88888.00 2023-11-05 22:50:15.000 309 22383.76 182.22 41514.77 47548.72 2023-11-05 22:50:16.000 309 22383.75 182.19 41514.72 88888.00 2023-11-05 22:50:17.000 309 22383.77 182.14 41514.71 88888.00 2023-11-05 22:50:18.000 309 22383.79 182.10 41514.71 88888.00 2023-11-05 22:50:19.000 309 22383.79 182.09 41514.71 88888.00 2023-11-05 22:50:20.000 309 22383.81 182.10 41514.71 47548.79 2023-11-05 22:50:21.000 309 22383.83 182.08 41514.68 88888.00 2023-11-05 22:50:22.000 309 22383.82 182.06 41514.67 88888.00 2023-11-05 22:50:23.000 309 22383.79 182.09 41514.72 88888.00 2023-11-05 22:50:24.000 309 22383.78 182.17 41514.76 88888.00 2023-11-05 22:50:25.000 309 22383.80 182.18 41514.81 47548.78 2023-11-05 22:50:26.000 309 22383.85 182.10 41514.86 88888.00 2023-11-05 22:50:27.000 309 22383.89 182.05 41514.84 88888.00 2023-11-05 22:50:28.000 309 22383.94 182.06 41514.76 88888.00 2023-11-05 22:50:29.000 309 22384.00 182.09 41514.71 88888.00 2023-11-05 22:50:30.000 309 22383.99 182.07 41514.69 47548.82 2023-11-05 22:50:31.000 309 22383.91 182.02 41514.62 88888.00 2023-11-05 22:50:32.000 309 22383.88 181.97 41514.56 88888.00 2023-11-05 22:50:33.000 309 22383.92 182.00 41514.55 88888.00 2023-11-05 22:50:34.000 309 22383.99 182.08 41514.61 88888.00 2023-11-05 22:50:35.000 309 22384.01 182.10 41514.63 47548.84 2023-11-05 22:50:36.000 309 22384.03 182.09 41514.62 88888.00 2023-11-05 22:50:37.000 309 22384.06 182.07 41514.64 88888.00 2023-11-05 22:50:38.000 309 22384.06 182.03 41514.69 88888.00 2023-11-05 22:50:39.000 309 22384.04 181.97 41514.70 88888.00 2023-11-05 22:50:40.000 309 22384.01 181.93 41514.67 47548.85 2023-11-05 22:50:41.000 309 22384.02 181.92 41514.63 88888.00 2023-11-05 22:50:42.000 309 22384.07 181.94 41514.62 88888.00 2023-11-05 22:50:43.000 309 22384.10 181.98 41514.66 88888.00 2023-11-05 22:50:44.000 309 22384.12 182.01 41514.73 88888.00 2023-11-05 22:50:45.000 309 22384.15 182.01 41514.78 47548.91 2023-11-05 22:50:46.000 309 22384.18 181.94 41514.76 88888.00 2023-11-05 22:50:47.000 309 22384.22 181.87 41514.72 88888.00 2023-11-05 22:50:48.000 309 22384.25 181.87 41514.69 88888.00 2023-11-05 22:50:49.000 309 22384.27 181.89 41514.69 88888.00 2023-11-05 22:50:50.000 309 22384.26 181.90 41514.69 47548.92 2023-11-05 22:50:51.000 309 22384.21 181.86 41514.67 88888.00 2023-11-05 22:50:52.000 309 22384.18 181.80 41514.63 88888.00 2023-11-05 22:50:53.000 309 22384.18 181.80 41514.59 88888.00 2023-11-05 22:50:54.000 309 22384.21 181.85 41514.61 88888.00 2023-11-05 22:50:55.000 309 22384.24 181.86 41514.65 47548.97 2023-11-05 22:50:56.000 309 22384.26 181.84 41514.65 88888.00 2023-11-05 22:50:57.000 309 22384.28 181.82 41514.62 88888.00 2023-11-05 22:50:58.000 309 22384.31 181.79 41514.62 88888.00 2023-11-05 22:50:59.000 309 22384.34 181.77 41514.64 88888.00 2023-11-05 22:51:00.000 309 22384.36 181.75 41514.67 47548.97 2023-11-05 22:51:01.000 309 22384.39 181.73 41514.69 88888.00 2023-11-05 22:51:02.000 309 22384.41 181.70 41514.69 88888.00 2023-11-05 22:51:03.000 309 22384.44 181.70 41514.64 88888.00 2023-11-05 22:51:04.000 309 22384.51 181.74 41514.61 88888.00 2023-11-05 22:51:05.000 309 22384.56 181.77 41514.66 47548.98 2023-11-05 22:51:06.000 309 22384.58 181.75 41514.70 88888.00 2023-11-05 22:51:07.000 309 22384.59 181.73 41514.66 88888.00 2023-11-05 22:51:08.000 309 22384.60 181.74 41514.66 88888.00 2023-11-05 22:51:09.000 309 22384.61 181.74 41514.71 88888.00 2023-11-05 22:51:10.000 309 22384.60 181.75 41514.75 47549.02 2023-11-05 22:51:11.000 309 22384.59 181.74 41514.72 88888.00 2023-11-05 22:51:12.000 309 22384.61 181.72 41514.65 88888.00 2023-11-05 22:51:13.000 309 22384.64 181.73 41514.64 88888.00 2023-11-05 22:51:14.000 309 22384.66 181.75 41514.68 88888.00 2023-11-05 22:51:15.000 309 22384.69 181.75 41514.71 47549.08 2023-11-05 22:51:16.000 309 22384.71 181.73 41514.71 88888.00 2023-11-05 22:51:17.000 309 22384.71 181.70 41514.72 88888.00 2023-11-05 22:51:18.000 309 22384.70 181.67 41514.71 88888.00 2023-11-05 22:51:19.000 309 22384.73 181.68 41514.67 88888.00 2023-11-05 22:51:20.000 309 22384.77 181.70 41514.68 47549.13 2023-11-05 22:51:21.000 309 22384.78 181.71 41514.71 88888.00 2023-11-05 22:51:22.000 309 22384.75 181.73 41514.76 88888.00 2023-11-05 22:51:23.000 309 22384.76 181.74 41514.82 88888.00 2023-11-05 22:51:24.000 309 22384.77 181.76 41514.82 88888.00 2023-11-05 22:51:25.000 309 22384.75 181.78 41514.72 47549.16 2023-11-05 22:51:26.000 309 22384.74 181.77 41514.62 88888.00 2023-11-05 22:51:27.000 309 22384.76 181.73 41514.63 88888.00 2023-11-05 22:51:28.000 309 22384.80 181.71 41514.69 88888.00 2023-11-05 22:51:29.000 309 22384.84 181.73 41514.70 88888.00 2023-11-05 22:51:30.000 309 22384.88 181.75 41514.76 47549.18 2023-11-05 22:51:31.000 309 22384.91 181.74 41514.86 88888.00 2023-11-05 22:51:32.000 309 22384.90 181.72 41514.89 88888.00 2023-11-05 22:51:33.000 309 22384.87 181.73 41514.81 88888.00 2023-11-05 22:51:34.000 309 22384.87 181.75 41514.70 88888.00 2023-11-05 22:51:35.000 309 22384.89 181.73 41514.68 47549.20 2023-11-05 22:51:36.000 309 22384.94 181.71 41514.71 88888.00 2023-11-05 22:51:37.000 309 22384.97 181.71 41514.73 88888.00 2023-11-05 22:51:38.000 309 22384.98 181.72 41514.72 88888.00 2023-11-05 22:51:39.000 309 22384.98 181.73 41514.69 88888.00 2023-11-05 22:51:40.000 309 22384.98 181.73 41514.63 47549.21 2023-11-05 22:51:41.000 309 22385.00 181.70 41514.61 88888.00 2023-11-05 22:51:42.000 309 22385.03 181.69 41514.65 88888.00 2023-11-05 22:51:43.000 309 22385.06 181.72 41514.65 88888.00 2023-11-05 22:51:44.000 309 22385.04 181.75 41514.59 88888.00 2023-11-05 22:51:45.000 309 22384.99 181.77 41514.57 47549.25 2023-11-05 22:51:46.000 309 22384.97 181.76 41514.61 88888.00 2023-11-05 22:51:47.000 309 22385.00 181.72 41514.61 88888.00 2023-11-05 22:51:48.000 309 22385.05 181.71 41514.57 88888.00 2023-11-05 22:51:49.000 309 22385.09 181.75 41514.55 88888.00 2023-11-05 22:51:50.000 309 22385.09 181.76 41514.60 47549.26 2023-11-05 22:51:51.000 309 22385.09 181.76 41514.67 88888.00 2023-11-05 22:51:52.000 309 22385.12 181.77 41514.67 88888.00 2023-11-05 22:51:53.000 309 22385.17 181.78 41514.60 88888.00 2023-11-05 22:51:54.000 309 22385.22 181.76 41514.60 88888.00 2023-11-05 22:51:55.000 309 22385.21 181.72 41514.61 47549.30 2023-11-05 22:51:56.000 309 22385.18 181.66 41514.56 88888.00 2023-11-05 22:51:57.000 309 22385.17 181.65 41514.50 88888.00 2023-11-05 22:51:58.000 309 22385.18 181.69 41514.47 88888.00 2023-11-05 22:51:59.000 309 22385.19 181.72 41514.50 88888.00 2023-11-05 22:52:00.000 309 22385.23 181.72 41514.55 47549.31 2023-11-05 22:52:01.000 309 22385.29 181.71 41514.54 88888.00 2023-11-05 22:52:02.000 309 22385.35 181.71 41514.45 88888.00 2023-11-05 22:52:03.000 309 22385.37 181.71 41514.39 88888.00 2023-11-05 22:52:04.000 309 22385.38 181.73 41514.39 88888.00 2023-11-05 22:52:05.000 309 22385.38 181.71 41514.39 47549.36 2023-11-05 22:52:06.000 309 22385.36 181.66 41514.40 88888.00 2023-11-05 22:52:07.000 309 22385.36 181.66 41514.45 88888.00 2023-11-05 22:52:08.000 309 22385.37 181.71 41514.51 88888.00 2023-11-05 22:52:09.000 309 22385.41 181.77 41514.54 88888.00 2023-11-05 22:52:10.000 309 22385.44 181.78 41514.54 47549.41 2023-11-05 22:52:11.000 309 22385.47 181.76 41514.55 88888.00 2023-11-05 22:52:12.000 309 22385.52 181.76 41514.56 88888.00 2023-11-05 22:52:13.000 309 22385.55 181.76 41514.56 88888.00 2023-11-05 22:52:14.000 309 22385.54 181.73 41514.54 88888.00 2023-11-05 22:52:15.000 309 22385.53 181.68 41514.49 47549.43 2023-11-05 22:52:16.000 309 22385.56 181.64 41514.43 88888.00 2023-11-05 22:52:17.000 309 22385.56 181.61 41514.35 88888.00 2023-11-05 22:52:18.000 309 22385.54 181.62 41514.32 88888.00 2023-11-05 22:52:19.000 309 22385.55 181.68 41514.39 88888.00 2023-11-05 22:52:20.000 309 22385.60 181.73 41514.45 47549.45 2023-11-05 22:52:21.000 309 22385.65 181.69 41514.46 88888.00 2023-11-05 22:52:22.000 309 22385.68 181.61 41514.43 88888.00 2023-11-05 22:52:23.000 309 22385.71 181.55 41514.40 88888.00 2023-11-05 22:52:24.000 309 22385.75 181.56 41514.41 88888.00 2023-11-05 22:52:25.000 309 22385.75 181.58 41514.44 47549.46 2023-11-05 22:52:26.000 309 22385.73 181.56 41514.43 88888.00 2023-11-05 22:52:27.000 309 22385.74 181.56 41514.38 88888.00 2023-11-05 22:52:28.000 309 22385.78 181.57 41514.38 88888.00 2023-11-05 22:52:29.000 309 22385.80 181.57 41514.41 88888.00 2023-11-05 22:52:30.000 309 22385.83 181.57 41514.45 47549.54 2023-11-05 22:52:31.000 309 22385.84 181.54 41514.47 88888.00 2023-11-05 22:52:32.000 309 22385.79 181.47 41514.43 88888.00 2023-11-05 22:52:33.000 309 22385.76 181.47 41514.36 88888.00 2023-11-05 22:52:34.000 309 22385.78 181.52 41514.37 88888.00 2023-11-05 22:52:35.000 309 22385.82 181.53 41514.44 47549.56 2023-11-05 22:52:36.000 309 22385.85 181.46 41514.45 88888.00 2023-11-05 22:52:37.000 309 22385.89 181.37 41514.40 88888.00 2023-11-05 22:52:38.000 309 22385.92 181.37 41514.40 88888.00 2023-11-05 22:52:39.000 309 22385.96 181.43 41514.45 88888.00 2023-11-05 22:52:40.000 309 22385.98 181.46 41514.48 47549.56 2023-11-05 22:52:41.000 309 22386.00 181.44 41514.51 88888.00 2023-11-05 22:52:42.000 309 22386.03 181.38 41514.50 88888.00 2023-11-05 22:52:43.000 309 22386.03 181.34 41514.49 88888.00 2023-11-05 22:52:44.000 309 22385.99 181.37 41514.54 88888.00 2023-11-05 22:52:45.000 309 22385.97 181.43 41514.54 47549.58 2023-11-05 22:52:46.000 309 22385.95 181.42 41514.43 88888.00 2023-11-05 22:52:47.000 309 22385.89 181.37 41514.37 88888.00 2023-11-05 22:52:48.000 309 22385.84 181.36 41514.43 88888.00 2023-11-05 22:52:49.000 309 22385.84 181.40 41514.53 88888.00 2023-11-05 22:52:50.000 309 22385.86 181.40 41514.57 47549.60 2023-11-05 22:52:51.000 309 22385.92 181.38 41514.54 88888.00 2023-11-05 22:52:52.000 309 22385.99 181.35 41514.54 88888.00 2023-11-05 22:52:53.000 309 22386.01 181.33 41514.57 88888.00 2023-11-05 22:52:54.000 309 22385.99 181.31 41514.52 88888.00 2023-11-05 22:52:55.000 309 22385.97 181.27 41514.41 47549.60 2023-11-05 22:52:56.000 309 22385.97 181.25 41514.39 88888.00 2023-11-05 22:52:57.000 309 22385.98 181.28 41514.45 88888.00 2023-11-05 22:52:58.000 309 22385.98 181.33 41514.49 88888.00 2023-11-05 22:52:59.000 309 22385.98 181.38 41514.48 88888.00 2023-11-05 22:53:00.000 309 22385.97 181.40 41514.48 47549.55 2023-11-05 22:53:01.000 309 22385.97 181.39 41514.47 88888.00 2023-11-05 22:53:02.000 309 22386.00 181.39 41514.46 88888.00 2023-11-05 22:53:03.000 309 22386.00 181.34 41514.46 88888.00 2023-11-05 22:53:04.000 309 22385.98 181.29 41514.44 88888.00 2023-11-05 22:53:05.000 309 22385.97 181.28 41514.48 47549.59 2023-11-05 22:53:06.000 309 22385.92 181.27 41514.54 88888.00 2023-11-05 22:53:07.000 309 22385.90 181.28 41514.54 88888.00 2023-11-05 22:53:08.000 309 22385.89 181.31 41514.49 88888.00 2023-11-05 22:53:09.000 309 22385.88 181.30 41514.43 88888.00 2023-11-05 22:53:10.000 309 22385.90 181.27 41514.38 47549.55 2023-11-05 22:53:11.000 309 22385.97 181.28 41514.37 88888.00 2023-11-05 22:53:12.000 309 22386.01 181.29 41514.38 88888.00 2023-11-05 22:53:13.000 309 22386.00 181.27 41514.44 88888.00 2023-11-05 22:53:14.000 309 22385.98 181.23 41514.50 88888.00 2023-11-05 22:53:15.000 309 22385.97 181.23 41514.55 47549.55 2023-11-05 22:53:16.000 309 22385.98 181.22 41514.52 88888.00 2023-11-05 22:53:17.000 309 22385.97 181.20 41514.48 88888.00 2023-11-05 22:53:18.000 309 22385.96 181.21 41514.54 88888.00 2023-11-05 22:53:19.000 309 22385.98 181.22 41514.70 88888.00 2023-11-05 22:53:20.000 309 22386.02 181.18 41514.77 47549.50 2023-11-05 22:53:21.000 309 22386.01 181.15 41514.69 88888.00 2023-11-05 22:53:22.000 309 22385.93 181.14 41514.57 88888.00 2023-11-05 22:53:23.000 309 22385.86 181.14 41514.52 88888.00 2023-11-05 22:53:24.000 309 22385.84 181.15 41514.51 88888.00 2023-11-05 22:53:25.000 309 22385.84 181.19 41514.56 47549.49 2023-11-05 22:53:26.000 309 22385.81 181.21 41514.59 88888.00 2023-11-05 22:53:27.000 309 22385.80 181.19 41514.54 88888.00 2023-11-05 22:53:28.000 309 22385.85 181.20 41514.50 88888.00 2023-11-05 22:53:29.000 309 22385.90 181.28 41514.52 88888.00 2023-11-05 22:53:30.000 309 22385.87 181.29 41514.52 47549.49 2023-11-05 22:53:31.000 309 22385.85 181.19 41514.48 88888.00 2023-11-05 22:53:32.000 309 22385.90 181.12 41514.45 88888.00 2023-11-05 22:53:33.000 309 22385.94 181.14 41514.46 88888.00 2023-11-05 22:53:34.000 309 22385.96 181.18 41514.46 88888.00 2023-11-05 22:53:35.000 309 22385.97 181.22 41514.44 47549.48 2023-11-05 22:53:36.000 309 22386.02 181.25 41514.44 88888.00 2023-11-05 22:53:37.000 309 22386.04 181.24 41514.47 88888.00 2023-11-05 22:53:38.000 309 22385.98 181.20 41514.47 88888.00 2023-11-05 22:53:39.000 309 22385.88 181.22 41514.47 88888.00 2023-11-05 22:53:40.000 309 22385.84 181.26 41514.47 47549.42 2023-11-05 22:53:41.000 309 22385.82 181.28 41514.42 88888.00 2023-11-05 22:53:42.000 309 22385.79 181.28 41514.38 88888.00 2023-11-05 22:53:43.000 309 22385.76 181.28 41514.42 88888.00 2023-11-05 22:53:44.000 309 22385.78 181.26 41514.41 88888.00 2023-11-05 22:53:45.000 309 22385.81 181.24 41514.31 47549.41 2023-11-05 22:53:46.000 309 22385.81 181.24 41514.25 88888.00 2023-11-05 22:53:47.000 309 22385.79 181.24 41514.27 88888.00 2023-11-05 22:53:48.000 309 22385.77 181.24 41514.28 88888.00 2023-11-05 22:53:49.000 309 22385.74 181.26 41514.22 88888.00 2023-11-05 22:53:50.000 309 22385.72 181.28 41514.15 47549.36 2023-11-05 22:53:51.000 309 22385.74 181.27 41514.18 88888.00 2023-11-05 22:53:52.000 309 22385.78 181.29 41514.31 88888.00 2023-11-05 22:53:53.000 309 22385.81 181.33 41514.40 88888.00 2023-11-05 22:53:54.000 309 22385.79 181.34 41514.40 88888.00 2023-11-05 22:53:55.000 309 22385.72 181.31 41514.38 47549.33 2023-11-05 22:53:56.000 309 22385.64 181.25 41514.38 88888.00 2023-11-05 22:53:57.000 309 22385.64 181.24 41514.36 88888.00 2023-11-05 22:53:58.000 309 22385.69 181.28 41514.30 88888.00 2023-11-05 22:53:59.000 309 22385.71 181.32 41514.31 88888.00 2023-11-05 22:54:00.000 309 22385.67 181.32 41514.43 47549.29 2023-11-05 22:54:01.000 309 22385.65 181.28 41514.47 88888.00 2023-11-05 22:54:02.000 309 22385.68 181.23 41514.38 88888.00 2023-11-05 22:54:03.000 309 22385.71 181.22 41514.32 88888.00 2023-11-05 22:54:04.000 309 22385.73 181.27 41514.32 88888.00 2023-11-05 22:54:05.000 309 22385.74 181.29 41514.34 47549.27 2023-11-05 22:54:06.000 309 22385.70 181.22 41514.38 88888.00 2023-11-05 22:54:07.000 309 22385.63 181.14 41514.39 88888.00 2023-11-05 22:54:08.000 309 22385.61 181.18 41514.38 88888.00 2023-11-05 22:54:09.000 309 22385.64 181.24 41514.35 88888.00 2023-11-05 22:54:10.000 309 22385.64 181.24 41514.35 47549.23 2023-11-05 22:54:11.000 309 22385.64 181.21 41514.34 88888.00 2023-11-05 22:54:12.000 309 22385.66 181.17 41514.26 88888.00 2023-11-05 22:54:13.000 309 22385.66 181.16 41514.17 88888.00 2023-11-05 22:54:14.000 309 22385.63 181.22 41514.19 88888.00 2023-11-05 22:54:15.000 309 22385.60 181.28 41514.34 47549.19 2023-11-05 22:54:16.000 309 22385.60 181.31 41514.45 88888.00 2023-11-05 22:54:17.000 309 22385.61 181.30 41514.40 88888.00 2023-11-05 22:54:18.000 309 22385.57 181.26 41514.33 88888.00 2023-11-05 22:54:19.000 309 22385.55 181.27 41514.39 88888.00 2023-11-05 22:54:20.000 309 22385.59 181.33 41514.46 47549.18 2023-11-05 22:54:21.000 309 22385.60 181.34 41514.41 88888.00 2023-11-05 22:54:22.000 309 22385.55 181.34 41514.36 88888.00 2023-11-05 22:54:23.000 309 22385.54 181.38 41514.40 88888.00 2023-11-05 22:54:24.000 309 22385.59 181.37 41514.46 88888.00 2023-11-05 22:54:25.000 309 22385.61 181.31 41514.39 47549.12 2023-11-05 22:54:26.000 309 22385.59 181.24 41514.31 88888.00 2023-11-05 22:54:27.000 309 22385.58 181.23 41514.31 88888.00 2023-11-05 22:54:28.000 309 22385.57 181.26 41514.29 88888.00 2023-11-05 22:54:29.000 309 22385.54 181.26 41514.24 88888.00 2023-11-05 22:54:30.000 309 22385.52 181.23 41514.26 47549.08 2023-11-05 22:54:31.000 309 22385.53 181.21 41514.26 88888.00 2023-11-05 22:54:32.000 309 22385.55 181.22 41514.21 88888.00 2023-11-05 22:54:33.000 309 22385.56 181.31 41514.21 88888.00 2023-11-05 22:54:34.000 309 22385.57 181.40 41514.23 88888.00 2023-11-05 22:54:35.000 309 22385.58 181.40 41514.19 47549.05 2023-11-05 22:54:36.000 309 22385.57 181.36 41514.16 88888.00 2023-11-05 22:54:37.000 309 22385.58 181.37 41514.18 88888.00 2023-11-05 22:54:38.000 309 22385.60 181.42 41514.19 88888.00 2023-11-05 22:54:39.000 309 22385.56 181.44 41514.13 88888.00 2023-11-05 22:54:40.000 309 22385.54 181.40 41514.02 47549.06 2023-11-05 22:54:41.000 309 22385.55 181.35 41513.94 88888.00 2023-11-05 22:54:42.000 309 22385.54 181.35 41513.96 88888.00 2023-11-05 22:54:43.000 309 22385.51 181.38 41514.01 88888.00 2023-11-05 22:54:44.000 309 22385.50 181.38 41514.04 88888.00 2023-11-05 22:54:45.000 309 22385.50 181.36 41514.04 47549.06 2023-11-05 22:54:46.000 309 22385.53 181.36 41513.99 88888.00 2023-11-05 22:54:47.000 309 22385.57 181.37 41513.97 88888.00 2023-11-05 22:54:48.000 309 22385.58 181.35 41514.03 88888.00 2023-11-05 22:54:49.000 309 22385.55 181.35 41514.07 88888.00 2023-11-05 22:54:50.000 309 22385.53 181.38 41514.08 47549.00 2023-11-05 22:54:51.000 309 22385.53 181.36 41514.09 88888.00 2023-11-05 22:54:52.000 309 22385.57 181.31 41514.12 88888.00 2023-11-05 22:54:53.000 309 22385.58 181.33 41514.12 88888.00 2023-11-05 22:54:54.000 309 22385.57 181.42 41514.09 88888.00 2023-11-05 22:54:55.000 309 22385.56 181.48 41514.04 47548.98 2023-11-05 22:54:56.000 309 22385.58 181.47 41513.98 88888.00 2023-11-05 22:54:57.000 309 22385.62 181.41 41513.99 88888.00 2023-11-05 22:54:58.000 309 22385.65 181.36 41514.05 88888.00 2023-11-05 22:54:59.000 309 22385.63 181.37 41514.04 88888.00 2023-11-05 22:55:00.000 309 22385.58 181.40 41513.99 47548.94 2023-11-05 22:55:01.000 309 22385.55 181.39 41514.00 88888.00 2023-11-05 22:55:02.000 309 22385.55 181.38 41514.03 88888.00 2023-11-05 22:55:03.000 309 22385.56 181.40 41514.04 88888.00 2023-11-05 22:55:04.000 309 22385.56 181.45 41514.07 88888.00 2023-11-05 22:55:05.000 309 22385.54 181.47 41514.11 47548.94 2023-11-05 22:55:06.000 309 22385.52 181.41 41514.11 88888.00 2023-11-05 22:55:07.000 309 22385.50 181.36 41514.11 88888.00 2023-11-05 22:55:08.000 309 22385.53 181.38 41514.11 88888.00 2023-11-05 22:55:09.000 309 22385.60 181.46 41514.08 88888.00 2023-11-05 22:55:10.000 309 22385.63 181.52 41513.99 47548.96 2023-11-05 22:55:11.000 309 22385.60 181.54 41513.88 88888.00 2023-11-05 22:55:12.000 309 22385.62 181.56 41513.85 88888.00 2023-11-05 22:55:13.000 309 22385.63 181.58 41513.92 88888.00 2023-11-05 22:55:14.000 309 22385.59 181.57 41513.99 88888.00 2023-11-05 22:55:15.000 309 22385.56 181.55 41514.00 47548.94 2023-11-05 22:55:16.000 309 22385.57 181.54 41513.97 88888.00 2023-11-05 22:55:17.000 309 22385.59 181.53 41513.95 88888.00 2023-11-05 22:55:18.000 309 22385.61 181.57 41513.97 88888.00 2023-11-05 22:55:19.000 309 22385.66 181.61 41513.96 88888.00 2023-11-05 22:55:20.000 309 22385.69 181.60 41513.89 47548.91 2023-11-05 22:55:21.000 309 22385.67 181.54 41513.80 88888.00 2023-11-05 22:55:22.000 309 22385.62 181.51 41513.73 88888.00 2023-11-05 22:55:23.000 309 22385.61 181.56 41513.75 88888.00 2023-11-05 22:55:24.000 309 22385.62 181.62 41513.82 88888.00 2023-11-05 22:55:25.000 309 22385.63 181.61 41513.89 47548.92 2023-11-05 22:55:26.000 309 22385.65 181.57 41513.89 88888.00 2023-11-05 22:55:27.000 309 22385.62 181.52 41513.83 88888.00 2023-11-05 22:55:28.000 309 22385.59 181.53 41513.86 88888.00 2023-11-05 22:55:29.000 309 22385.60 181.62 41513.96 88888.00 2023-11-05 22:55:30.000 309 22385.64 181.66 41513.95 47548.91 2023-11-05 22:55:31.000 309 22385.64 181.65 41513.83 88888.00 2023-11-05 22:55:32.000 309 22385.61 181.64 41513.80 88888.00 2023-11-05 22:55:33.000 309 22385.64 181.68 41513.86 88888.00 2023-11-05 22:55:34.000 309 22385.68 181.71 41513.88 88888.00 2023-11-05 22:55:35.000 309 22385.66 181.70 41513.84 47548.93 2023-11-05 22:55:36.000 309 22385.62 181.68 41513.85 88888.00 2023-11-05 22:55:37.000 309 22385.66 181.71 41513.89 88888.00 2023-11-05 22:55:38.000 309 22385.74 181.75 41513.91 88888.00 2023-11-05 22:55:39.000 309 22385.74 181.76 41513.92 88888.00 2023-11-05 22:55:40.000 309 22385.70 181.75 41513.89 47548.91 2023-11-05 22:55:41.000 309 22385.70 181.72 41513.83 88888.00 2023-11-05 22:55:42.000 309 22385.72 181.70 41513.81 88888.00 2023-11-05 22:55:43.000 309 22385.74 181.73 41513.82 88888.00 2023-11-05 22:55:44.000 309 22385.76 181.78 41513.83 88888.00 2023-11-05 22:55:45.000 309 22385.76 181.81 41513.81 47548.92 2023-11-05 22:55:46.000 309 22385.76 181.80 41513.78 88888.00 2023-11-05 22:55:47.000 309 22385.74 181.76 41513.77 88888.00 2023-11-05 22:55:48.000 309 22385.67 181.74 41513.79 88888.00 2023-11-05 22:55:49.000 309 22385.64 181.77 41513.78 88888.00 2023-11-05 22:55:50.000 309 22385.69 181.82 41513.76 47548.88 2023-11-05 22:55:51.000 309 22385.75 181.87 41513.77 88888.00 2023-11-05 22:55:52.000 309 22385.72 181.89 41513.82 88888.00 2023-11-05 22:55:53.000 309 22385.66 181.89 41513.86 88888.00 2023-11-05 22:55:54.000 309 22385.62 181.88 41513.84 88888.00 2023-11-05 22:55:55.000 309 22385.62 181.92 41513.82 47548.86 2023-11-05 22:55:56.000 309 22385.64 181.94 41513.84 88888.00 2023-11-05 22:55:57.000 309 22385.62 181.92 41513.82 88888.00 2023-11-05 22:55:58.000 309 22385.59 181.92 41513.78 88888.00 2023-11-05 22:55:59.000 309 22385.60 181.96 41513.79 88888.00 2023-11-05 22:56:00.000 309 22385.60 181.97 41513.84 47548.86 2023-11-05 22:56:01.000 309 22385.58 181.96 41513.85 88888.00 2023-11-05 22:56:02.000 309 22385.58 181.98 41513.86 88888.00 2023-11-05 22:56:03.000 309 22385.60 182.00 41513.88 88888.00 2023-11-05 22:56:04.000 309 22385.60 181.98 41513.85 88888.00 2023-11-05 22:56:05.000 309 22385.57 181.96 41513.74 47548.83 2023-11-05 22:56:06.000 309 22385.54 181.99 41513.70 88888.00 2023-11-05 22:56:07.000 309 22385.57 182.04 41513.75 88888.00 2023-11-05 22:56:08.000 309 22385.59 182.09 41513.77 88888.00 2023-11-05 22:56:09.000 309 22385.61 182.14 41513.75 88888.00 2023-11-05 22:56:10.000 309 22385.66 182.17 41513.76 47548.80 2023-11-05 22:56:11.000 309 22385.67 182.15 41513.72 88888.00 2023-11-05 22:56:12.000 309 22385.65 182.14 41513.66 88888.00 2023-11-05 22:56:13.000 309 22385.64 182.17 41513.64 88888.00 2023-11-05 22:56:14.000 309 22385.62 182.20 41513.66 88888.00 2023-11-05 22:56:15.000 309 22385.63 182.17 41513.66 47548.78 2023-11-05 22:56:16.000 309 22385.66 182.14 41513.64 88888.00 2023-11-05 22:56:17.000 309 22385.67 182.12 41513.59 88888.00 2023-11-05 22:56:18.000 309 22385.66 182.15 41513.56 88888.00 2023-11-05 22:56:19.000 309 22385.65 182.21 41513.57 88888.00 2023-11-05 22:56:20.000 309 22385.67 182.21 41513.62 47548.78 2023-11-05 22:56:21.000 309 22385.67 182.16 41513.66 88888.00 2023-11-05 22:56:22.000 309 22385.66 182.20 41513.66 88888.00 2023-11-05 22:56:23.000 309 22385.67 182.29 41513.64 88888.00 2023-11-05 22:56:24.000 309 22385.72 182.32 41513.64 88888.00 2023-11-05 22:56:25.000 309 22385.71 182.29 41513.61 47548.75 2023-11-05 22:56:26.000 309 22385.65 182.30 41513.59 88888.00 2023-11-05 22:56:27.000 309 22385.64 182.34 41513.63 88888.00 2023-11-05 22:56:28.000 309 22385.68 182.34 41513.70 88888.00 2023-11-05 22:56:29.000 309 22385.70 182.32 41513.74 88888.00 2023-11-05 22:56:30.000 309 22385.68 182.30 41513.73 47548.73 2023-11-05 22:56:31.000 309 22385.65 182.27 41513.66 88888.00 2023-11-05 22:56:32.000 309 22385.63 182.30 41513.63 88888.00 2023-11-05 22:56:33.000 309 22385.60 182.40 41513.69 88888.00 2023-11-05 22:56:34.000 309 22385.58 182.47 41513.76 88888.00 2023-11-05 22:56:35.000 309 22385.59 182.44 41513.73 47548.72 2023-11-05 22:56:36.000 309 22385.63 182.39 41513.68 88888.00 2023-11-05 22:56:37.000 309 22385.67 182.37 41513.65 88888.00 2023-11-05 22:56:38.000 309 22385.67 182.38 41513.61 88888.00 2023-11-05 22:56:39.000 309 22385.65 182.42 41513.56 88888.00 2023-11-05 22:56:40.000 309 22385.62 182.50 41513.57 47548.70 2023-11-05 22:56:41.000 309 22385.60 182.52 41513.64 88888.00 2023-11-05 22:56:42.000 309 22385.59 182.52 41513.66 88888.00 2023-11-05 22:56:43.000 309 22385.60 182.57 41513.67 88888.00 2023-11-05 22:56:44.000 309 22385.60 182.62 41513.66 88888.00 2023-11-05 22:56:45.000 309 22385.58 182.60 41513.59 47548.71 2023-11-05 22:56:46.000 309 22385.59 182.55 41513.50 88888.00 2023-11-05 22:56:47.000 309 22385.62 182.53 41513.51 88888.00 2023-11-05 22:56:48.000 309 22385.63 182.53 41513.57 88888.00 2023-11-05 22:56:49.000 309 22385.60 182.59 41513.59 88888.00 2023-11-05 22:56:50.000 309 22385.59 182.67 41513.55 47548.68 2023-11-05 22:56:51.000 309 22385.60 182.68 41513.51 88888.00 2023-11-05 22:56:52.000 309 22385.63 182.66 41513.53 88888.00 2023-11-05 22:56:53.000 309 22385.66 182.68 41513.53 88888.00 2023-11-05 22:56:54.000 309 22385.70 182.68 41513.48 88888.00 2023-11-05 22:56:55.000 309 22385.71 182.67 41513.49 47548.69 2023-11-05 22:56:56.000 309 22385.72 182.69 41513.55 88888.00 2023-11-05 22:56:57.000 309 22385.75 182.73 41513.53 88888.00 2023-11-05 22:56:58.000 309 22385.77 182.77 41513.46 88888.00 2023-11-05 22:56:59.000 309 22385.73 182.81 41513.45 88888.00 2023-11-05 22:57:00.000 309 22385.68 182.85 41513.51 47548.69 2023-11-05 22:57:01.000 309 22385.69 182.87 41513.52 88888.00 2023-11-05 22:57:02.000 309 22385.74 182.83 41513.50 88888.00 2023-11-05 22:57:03.000 309 22385.79 182.75 41513.47 88888.00 2023-11-05 22:57:04.000 309 22385.82 182.69 41513.47 88888.00 2023-11-05 22:57:05.000 309 22385.88 182.72 41513.46 47548.69 2023-11-05 22:57:06.000 309 22385.92 182.77 41513.42 88888.00 2023-11-05 22:57:07.000 309 22385.92 182.80 41513.38 88888.00 2023-11-05 22:57:08.000 309 22385.93 182.79 41513.34 88888.00 2023-11-05 22:57:09.000 309 22385.95 182.78 41513.28 88888.00 2023-11-05 22:57:10.000 309 22385.94 182.79 41513.29 47548.69 2023-11-05 22:57:11.000 309 22385.91 182.78 41513.35 88888.00 2023-11-05 22:57:12.000 309 22385.91 182.77 41513.41 88888.00 2023-11-05 22:57:13.000 309 22385.93 182.80 41513.44 88888.00 2023-11-05 22:57:14.000 309 22385.95 182.85 41513.45 88888.00 2023-11-05 22:57:15.000 309 22386.00 182.90 41513.46 47548.72 2023-11-05 22:57:16.000 309 22386.06 182.93 41513.44 88888.00 2023-11-05 22:57:17.000 309 22386.08 182.91 41513.41 88888.00 2023-11-05 22:57:18.000 309 22386.06 182.89 41513.38 88888.00 2023-11-05 22:57:19.000 309 22386.03 182.91 41513.35 88888.00 2023-11-05 22:57:20.000 309 22386.02 182.94 41513.32 47548.73 2023-11-05 22:57:21.000 309 22386.01 182.93 41513.33 88888.00 2023-11-05 22:57:22.000 309 22386.03 182.95 41513.38 88888.00 2023-11-05 22:57:23.000 309 22386.02 183.01 41513.38 88888.00 2023-11-05 22:57:24.000 309 22385.96 183.06 41513.32 88888.00 2023-11-05 22:57:25.000 309 22385.96 183.08 41513.29 47548.75 2023-11-05 22:57:26.000 309 22386.02 183.09 41513.30 88888.00 2023-11-05 22:57:27.000 309 22386.04 183.09 41513.30 88888.00 2023-11-05 22:57:28.000 309 22386.03 183.09 41513.25 88888.00 2023-11-05 22:57:29.000 309 22386.01 183.12 41513.18 88888.00 2023-11-05 22:57:30.000 309 22385.99 183.16 41513.19 47548.73 2023-11-05 22:57:31.000 309 22385.98 183.16 41513.32 88888.00 2023-11-05 22:57:32.000 309 22385.98 183.13 41513.42 88888.00 2023-11-05 22:57:33.000 309 22386.00 183.12 41513.38 88888.00 2023-11-05 22:57:34.000 309 22386.03 183.13 41513.27 88888.00 2023-11-05 22:57:35.000 309 22386.04 183.13 41513.22 47548.73 2023-11-05 22:57:36.000 309 22386.02 183.09 41513.28 88888.00 2023-11-05 22:57:37.000 309 22385.99 183.06 41513.36 88888.00 2023-11-05 22:57:38.000 309 22386.01 183.10 41513.40 88888.00 2023-11-05 22:57:39.000 309 22386.08 183.19 41513.41 88888.00 2023-11-05 22:57:40.000 309 22386.12 183.23 41513.45 47548.77 2023-11-05 22:57:41.000 309 22386.15 183.18 41513.51 88888.00 2023-11-05 22:57:42.000 309 22386.17 183.13 41513.56 88888.00 2023-11-05 22:57:43.000 309 22386.19 183.18 41513.55 88888.00 2023-11-05 22:57:44.000 309 22386.17 183.26 41513.51 88888.00 2023-11-05 22:57:45.000 309 22386.13 183.28 41513.48 47548.77 2023-11-05 22:57:46.000 309 22386.15 183.26 41513.46 88888.00 2023-11-05 22:57:47.000 309 22386.22 183.27 41513.44 88888.00 2023-11-05 22:57:48.000 309 22386.24 183.28 41513.44 88888.00 2023-11-05 22:57:49.000 309 22386.22 183.29 41513.49 88888.00 2023-11-05 22:57:50.000 309 22386.20 183.29 41513.50 47548.76 2023-11-05 22:57:51.000 309 22386.22 183.31 41513.46 88888.00 2023-11-05 22:57:52.000 309 22386.21 183.35 41513.40 88888.00 2023-11-05 22:57:53.000 309 22386.18 183.38 41513.37 88888.00 2023-11-05 22:57:54.000 309 22386.20 183.37 41513.41 88888.00 2023-11-05 22:57:55.000 309 22386.26 183.33 41513.49 47548.77 2023-11-05 22:57:56.000 309 22386.29 183.30 41513.53 88888.00 2023-11-05 22:57:57.000 309 22386.27 183.29 41513.51 88888.00 2023-11-05 22:57:58.000 309 22386.25 183.30 41513.47 88888.00 2023-11-05 22:57:59.000 309 22386.30 183.30 41513.47 88888.00 2023-11-05 22:58:00.000 309 22386.38 183.28 41513.48 47548.80 2023-11-05 22:58:01.000 309 22386.40 183.28 41513.47 88888.00 2023-11-05 22:58:02.000 309 22386.40 183.30 41513.44 88888.00 2023-11-05 22:58:03.000 309 22386.44 183.31 41513.42 88888.00 2023-11-05 22:58:04.000 309 22386.48 183.33 41513.40 88888.00 2023-11-05 22:58:05.000 309 22386.46 183.36 41513.34 47548.83 2023-11-05 22:58:06.000 309 22386.43 183.41 41513.32 88888.00 2023-11-05 22:58:07.000 309 22386.48 183.45 41513.35 88888.00 2023-11-05 22:58:08.000 309 22386.52 183.40 41513.34 88888.00 2023-11-05 22:58:09.000 309 22386.53 183.35 41513.29 88888.00 2023-11-05 22:58:10.000 309 22386.57 183.37 41513.28 47548.84 2023-11-05 22:58:11.000 309 22386.63 183.41 41513.36 88888.00 2023-11-05 22:58:12.000 309 22386.68 183.42 41513.46 88888.00 2023-11-05 22:58:13.000 309 22386.67 183.40 41513.48 88888.00 2023-11-05 22:58:14.000 309 22386.65 183.40 41513.44 88888.00 2023-11-05 22:58:15.000 309 22386.64 183.42 41513.47 47548.88 2023-11-05 22:58:16.000 309 22386.65 183.41 41513.53 88888.00 2023-11-05 22:58:17.000 309 22386.69 183.37 41513.56 88888.00 2023-11-05 22:58:18.000 309 22386.75 183.38 41513.55 88888.00 2023-11-05 22:58:19.000 309 22386.78 183.43 41513.54 88888.00 2023-11-05 22:58:20.000 309 22386.77 183.46 41513.54 47548.93 2023-11-05 22:58:21.000 309 22386.78 183.46 41513.54 88888.00 2023-11-05 22:58:22.000 309 22386.81 183.43 41513.56 88888.00 2023-11-05 22:58:23.000 309 22386.83 183.40 41513.62 88888.00 2023-11-05 22:58:24.000 309 22386.86 183.42 41513.64 88888.00 2023-11-05 22:58:25.000 309 22386.90 183.41 41513.60 47548.95 2023-11-05 22:58:26.000 309 22386.94 183.38 41513.57 88888.00 2023-11-05 22:58:27.000 309 22386.95 183.38 41513.54 88888.00 2023-11-05 22:58:28.000 309 22386.97 183.44 41513.50 88888.00 2023-11-05 22:58:29.000 309 22386.97 183.52 41513.48 88888.00 2023-11-05 22:58:30.000 309 22386.97 183.51 41513.50 47548.99 2023-11-05 22:58:31.000 309 22386.96 183.44 41513.48 88888.00 2023-11-05 22:58:32.000 309 22386.95 183.42 41513.48 88888.00 2023-11-05 22:58:33.000 309 22386.94 183.45 41513.56 88888.00 2023-11-05 22:58:34.000 309 22386.94 183.47 41513.66 88888.00 2023-11-05 22:58:35.000 309 22386.97 183.46 41513.71 47549.03 2023-11-05 22:58:36.000 309 22386.98 183.42 41513.68 88888.00 2023-11-05 22:58:37.000 309 22386.95 183.39 41513.63 88888.00 2023-11-05 22:58:38.000 309 22386.92 183.40 41513.61 88888.00 2023-11-05 22:58:39.000 309 22386.91 183.41 41513.54 88888.00 2023-11-05 22:58:40.000 309 22386.92 183.42 41513.46 47549.05 2023-11-05 22:58:41.000 309 22386.94 183.45 41513.38 88888.00 2023-11-05 22:58:42.000 309 22386.94 183.49 41513.29 88888.00 2023-11-05 22:58:43.000 309 22386.98 183.52 41513.24 88888.00 2023-11-05 22:58:44.000 309 22387.05 183.51 41513.27 88888.00 2023-11-05 22:58:45.000 309 22387.12 183.46 41513.36 47549.04 2023-11-05 22:58:46.000 309 22387.15 183.43 41513.48 88888.00 2023-11-05 22:58:47.000 309 22387.15 183.43 41513.60 88888.00 2023-11-05 22:58:48.000 309 22387.15 183.41 41513.66 88888.00 2023-11-05 22:58:49.000 309 22387.14 183.38 41513.66 88888.00 2023-11-05 22:58:50.000 309 22387.10 183.33 41513.62 47549.13 2023-11-05 22:58:51.000 309 22387.07 183.28 41513.58 88888.00 2023-11-05 22:58:52.000 309 22387.10 183.27 41513.55 88888.00 2023-11-05 22:58:53.000 309 22387.18 183.30 41513.50 88888.00 2023-11-05 22:58:54.000 309 22387.23 183.34 41513.46 88888.00 2023-11-05 22:58:55.000 309 22387.27 183.34 41513.47 47549.11 2023-11-05 22:58:56.000 309 22387.30 183.33 41513.43 88888.00 2023-11-05 22:58:57.000 309 22387.30 183.33 41513.36 88888.00 2023-11-05 22:58:58.000 309 22387.32 183.31 41513.32 88888.00 2023-11-05 22:58:59.000 309 22387.34 183.27 41513.31 88888.00 2023-11-05 22:59:00.000 309 22387.32 183.26 41513.28 47549.15 2023-11-05 22:59:01.000 309 22387.32 183.28 41513.27 88888.00 2023-11-05 22:59:02.000 309 22387.34 183.32 41513.38 88888.00 2023-11-05 22:59:03.000 309 22387.32 183.33 41513.48 88888.00 2023-11-05 22:59:04.000 309 22387.30 183.33 41513.44 88888.00 2023-11-05 22:59:05.000 309 22387.34 183.32 41513.39 47549.17 2023-11-05 22:59:06.000 309 22387.39 183.33 41513.41 88888.00 2023-11-05 22:59:07.000 309 22387.39 183.38 41513.43 88888.00 2023-11-05 22:59:08.000 309 22387.37 183.41 41513.38 88888.00 2023-11-05 22:59:09.000 309 22387.42 183.42 41513.32 88888.00 2023-11-05 22:59:10.000 309 22387.46 183.42 41513.33 47549.16 2023-11-05 22:59:11.000 309 22387.44 183.41 41513.40 88888.00 2023-11-05 22:59:12.000 309 22387.40 183.35 41513.39 88888.00 2023-11-05 22:59:13.000 309 22387.35 183.31 41513.34 88888.00 2023-11-05 22:59:14.000 309 22387.37 183.32 41513.32 88888.00 2023-11-05 22:59:15.000 309 22387.44 183.35 41513.34 47549.18 2023-11-05 22:59:16.000 309 22387.46 183.37 41513.38 88888.00 2023-11-05 22:59:17.000 309 22387.42 183.41 41513.38 88888.00 2023-11-05 22:59:18.000 309 22387.41 183.43 41513.34 88888.00 2023-11-05 22:59:19.000 309 22387.43 183.42 41513.36 88888.00 2023-11-05 22:59:20.000 309 22387.45 183.38 41513.39 47549.19 2023-11-05 22:59:21.000 309 22387.49 183.34 41513.36 88888.00 2023-11-05 22:59:22.000 309 22387.52 183.31 41513.33 88888.00 2023-11-05 22:59:23.000 309 22387.50 183.35 41513.34 88888.00 2023-11-05 22:59:24.000 309 22387.47 183.40 41513.35 88888.00 2023-11-05 22:59:25.000 309 22387.46 183.41 41513.33 47549.20 2023-11-05 22:59:26.000 309 22387.47 183.38 41513.34 88888.00 2023-11-05 22:59:27.000 309 22387.47 183.36 41513.36 88888.00 2023-11-05 22:59:28.000 309 22387.51 183.38 41513.34 88888.00 2023-11-05 22:59:29.000 309 22387.54 183.44 41513.29 88888.00 2023-11-05 22:59:30.000 309 22387.54 183.47 41513.24 47549.23 2023-11-05 22:59:31.000 309 22387.54 183.43 41513.24 88888.00 2023-11-05 22:59:32.000 309 22387.58 183.37 41513.32 88888.00 2023-11-05 22:59:33.000 309 22387.64 183.35 41513.37 88888.00 2023-11-05 22:59:34.000 309 22387.68 183.41 41513.34 88888.00 2023-11-05 22:59:35.000 309 22387.71 183.46 41513.36 47549.24 2023-11-05 22:59:36.000 309 22387.74 183.46 41513.45 88888.00 2023-11-05 22:59:37.000 309 22387.73 183.47 41513.50 88888.00 2023-11-05 22:59:38.000 309 22387.70 183.50 41513.46 88888.00 2023-11-05 22:59:39.000 309 22387.69 183.50 41513.39 88888.00 2023-11-05 22:59:40.000 309 22387.69 183.47 41513.26 47549.31 2023-11-05 22:59:41.000 309 22387.67 183.44 41513.09 88888.00 2023-11-05 22:59:42.000 309 22387.68 183.44 41513.05 88888.00 2023-11-05 22:59:43.000 309 22387.74 183.49 41513.17 88888.00 2023-11-05 22:59:44.000 309 22387.77 183.55 41513.23 88888.00 2023-11-05 22:59:45.000 309 22387.76 183.55 41513.21 47549.33 2023-11-05 22:59:46.000 309 22387.75 183.53 41513.18 88888.00 2023-11-05 22:59:47.000 309 22387.75 183.50 41513.22 88888.00 2023-11-05 22:59:48.000 309 22387.77 183.50 41513.29 88888.00 2023-11-05 22:59:49.000 309 22387.80 183.50 41513.37 88888.00 2023-11-05 22:59:50.000 309 22387.83 183.49 41513.41 47549.36 2023-11-05 22:59:51.000 309 22387.84 183.48 41513.44 88888.00 2023-11-05 22:59:52.000 309 22387.86 183.50 41513.48 88888.00 2023-11-05 22:59:53.000 309 22387.88 183.55 41513.49 88888.00 2023-11-05 22:59:54.000 309 22387.90 183.58 41513.43 88888.00 2023-11-05 22:59:55.000 309 22387.90 183.57 41513.32 47549.35 2023-11-05 22:59:56.000 309 22387.88 183.55 41513.27 88888.00 2023-11-05 22:59:57.000 309 22387.85 183.55 41513.33 88888.00 2023-11-05 22:59:58.000 309 22387.88 183.56 41513.35 88888.00 2023-11-05 22:59:59.000 309 22387.90 183.57 41513.30 88888.00 2023-11-05 23:00:00.000 309 22387.88 183.59 41513.25 47549.39 2023-11-05 23:00:01.000 309 22387.85 183.60 41513.21 88888.00 2023-11-05 23:00:02.000 309 22387.90 183.59 41513.20 88888.00 2023-11-05 23:00:03.000 309 22387.98 183.58 41513.25 88888.00 2023-11-05 23:00:04.000 309 22388.03 183.58 41513.27 88888.00 2023-11-05 23:00:05.000 309 22388.03 183.59 41513.26 47549.43 2023-11-05 23:00:06.000 309 22388.04 183.62 41513.29 88888.00 2023-11-05 23:00:07.000 309 22388.05 183.63 41513.31 88888.00 2023-11-05 23:00:08.000 309 22388.10 183.63 41513.32 88888.00 2023-11-05 23:00:09.000 309 22388.16 183.66 41513.31 88888.00 2023-11-05 23:00:10.000 309 22388.19 183.66 41513.27 47549.48 2023-11-05 23:00:11.000 309 22388.20 183.61 41513.27 88888.00 2023-11-05 23:00:12.000 309 22388.22 183.58 41513.35 88888.00 2023-11-05 23:00:13.000 309 22388.22 183.58 41513.41 88888.00 2023-11-05 23:00:14.000 309 22388.22 183.59 41513.39 88888.00 2023-11-05 23:00:15.000 309 22388.27 183.58 41513.32 47549.52 2023-11-05 23:00:16.000 309 22388.34 183.54 41513.29 88888.00 2023-11-05 23:00:17.000 309 22388.40 183.52 41513.31 88888.00 2023-11-05 23:00:18.000 309 22388.44 183.50 41513.32 88888.00 2023-11-05 23:00:19.000 309 22388.46 183.50 41513.32 88888.00 2023-11-05 23:00:20.000 309 22388.48 183.52 41513.32 47549.56 2023-11-05 23:00:21.000 309 22388.49 183.52 41513.34 88888.00 2023-11-05 23:00:22.000 309 22388.47 183.53 41513.32 88888.00 2023-11-05 23:00:23.000 309 22388.45 183.55 41513.28 88888.00 2023-11-05 23:00:24.000 309 22388.49 183.58 41513.26 88888.00 2023-11-05 23:00:25.000 309 22388.56 183.59 41513.30 47549.60 2023-11-05 23:00:26.000 309 22388.62 183.56 41513.32 88888.00 2023-11-05 23:00:27.000 309 22388.62 183.52 41513.35 88888.00 2023-11-05 23:00:28.000 309 22388.57 183.53 41513.36 88888.00 2023-11-05 23:00:29.000 309 22388.53 183.55 41513.33 88888.00 2023-11-05 23:00:30.000 309 22388.53 183.51 41513.30 47549.66 2023-11-05 23:00:31.000 309 22388.56 183.46 41513.31 88888.00 2023-11-05 23:00:32.000 309 22388.60 183.47 41513.33 88888.00 2023-11-05 23:00:33.000 309 22388.64 183.53 41513.34 88888.00 2023-11-05 23:00:34.000 309 22388.67 183.56 41513.35 88888.00 2023-11-05 23:00:35.000 309 22388.69 183.52 41513.32 47549.66 2023-11-05 23:00:36.000 309 22388.68 183.44 41513.25 88888.00 2023-11-05 23:00:37.000 309 22388.68 183.40 41513.17 88888.00 2023-11-05 23:00:38.000 309 22388.75 183.41 41513.15 88888.00 2023-11-05 23:00:39.000 309 22388.82 183.44 41513.19 88888.00 2023-11-05 23:00:40.000 309 22388.82 183.42 41513.20 47549.71 2023-11-05 23:00:41.000 309 22388.80 183.39 41513.19 88888.00 2023-11-05 23:00:42.000 309 22388.82 183.43 41513.20 88888.00 2023-11-05 23:00:43.000 309 22388.81 183.45 41513.19 88888.00 2023-11-05 23:00:44.000 309 22388.80 183.43 41513.18 88888.00 2023-11-05 23:00:45.000 309 22388.84 183.39 41513.18 47549.71 2023-11-05 23:00:46.000 309 22388.91 183.37 41513.15 88888.00 2023-11-05 23:00:47.000 309 22388.94 183.34 41513.02 88888.00 2023-11-05 23:00:48.000 309 22388.94 183.32 41512.87 88888.00 2023-11-05 23:00:49.000 309 22388.92 183.34 41512.86 88888.00 2023-11-05 23:00:50.000 309 22388.92 183.38 41512.95 47549.76 2023-11-05 23:00:51.000 309 22388.93 183.36 41513.02 88888.00 2023-11-05 23:00:52.000 309 22388.93 183.31 41513.07 88888.00 2023-11-05 23:00:53.000 309 22388.96 183.29 41513.11 88888.00 2023-11-05 23:00:54.000 309 22389.01 183.28 41513.12 88888.00 2023-11-05 23:00:55.000 309 22389.02 183.30 41513.14 47549.82 2023-11-05 23:00:56.000 309 22389.00 183.34 41513.20 88888.00 2023-11-05 23:00:57.000 309 22388.99 183.35 41513.26 88888.00 2023-11-05 23:00:58.000 309 22388.98 183.32 41513.31 88888.00 2023-11-05 23:00:59.000 309 22388.96 183.32 41513.31 88888.00 2023-11-05 23:01:00.000 309 22388.97 183.33 41513.24 47549.84 2023-11-05 23:01:01.000 309 22389.02 183.34 41513.15 88888.00 2023-11-05 23:01:02.000 309 22389.05 183.33 41513.14 88888.00 2023-11-05 23:01:03.000 309 22389.04 183.31 41513.19 88888.00 2023-11-05 23:01:04.000 309 22389.05 183.32 41513.27 88888.00 2023-11-05 23:01:05.000 309 22389.10 183.34 41513.27 47549.86 2023-11-05 23:01:06.000 309 22389.13 183.32 41513.23 88888.00 2023-11-05 23:01:07.000 309 22389.16 183.31 41513.20 88888.00 2023-11-05 23:01:08.000 309 22389.19 183.34 41513.16 88888.00 2023-11-05 23:01:09.000 309 22389.21 183.34 41513.10 88888.00 2023-11-05 23:01:10.000 309 22389.20 183.27 41513.08 47549.85 2023-11-05 23:01:11.000 309 22389.18 183.23 41513.12 88888.00 2023-11-05 23:01:12.000 309 22389.15 183.28 41513.14 88888.00 2023-11-05 23:01:13.000 309 22389.15 183.35 41513.14 88888.00 2023-11-05 23:01:14.000 309 22389.17 183.38 41513.11 88888.00 2023-11-05 23:01:15.000 309 22389.18 183.38 41513.04 47549.90 2023-11-05 23:01:16.000 309 22389.17 183.38 41513.01 88888.00 2023-11-05 23:01:17.000 309 22389.19 183.35 41513.02 88888.00 2023-11-05 23:01:18.000 309 22389.25 183.35 41513.02 88888.00 2023-11-05 23:01:19.000 309 22389.30 183.37 41513.03 88888.00 2023-11-05 23:01:20.000 309 22389.31 183.35 41513.03 47549.91 2023-11-05 23:01:21.000 309 22389.30 183.29 41513.03 88888.00 2023-11-05 23:01:22.000 309 22389.31 183.27 41513.04 88888.00 2023-11-05 23:01:23.000 309 22389.31 183.31 41513.06 88888.00 2023-11-05 23:01:24.000 309 22389.28 183.37 41513.09 88888.00 2023-11-05 23:01:25.000 309 22389.26 183.36 41513.15 47549.92 2023-11-05 23:01:26.000 309 22389.26 183.32 41513.22 88888.00 2023-11-05 23:01:27.000 309 22389.26 183.34 41513.23 88888.00 2023-11-05 23:01:28.000 309 22389.26 183.36 41513.18 88888.00 2023-11-05 23:01:29.000 309 22389.25 183.35 41513.16 88888.00 2023-11-05 23:01:30.000 309 22389.26 183.33 41513.20 47549.91 2023-11-05 23:01:31.000 309 22389.29 183.32 41513.27 88888.00 2023-11-05 23:01:32.000 309 22389.34 183.31 41513.22 88888.00 2023-11-05 23:01:33.000 309 22389.39 183.29 41513.09 88888.00 2023-11-05 23:01:34.000 309 22389.38 183.32 41513.02 88888.00 2023-11-05 23:01:35.000 309 22389.33 183.37 41513.02 47549.90 2023-11-05 23:01:36.000 309 22389.28 183.35 41513.01 88888.00 2023-11-05 23:01:37.000 309 22389.27 183.30 41512.98 88888.00 2023-11-05 23:01:38.000 309 22389.28 183.28 41512.98 88888.00 2023-11-05 23:01:39.000 309 22389.28 183.28 41513.03 88888.00 2023-11-05 23:01:40.000 309 22389.28 183.26 41513.09 47549.90 2023-11-05 23:01:41.000 309 22389.33 183.24 41513.14 88888.00 2023-11-05 23:01:42.000 309 22389.37 183.25 41513.13 88888.00 2023-11-05 23:01:43.000 309 22389.38 183.26 41513.09 88888.00 2023-11-05 23:01:44.000 309 22389.36 183.28 41513.09 88888.00 2023-11-05 23:01:45.000 309 22389.35 183.31 41513.12 47549.90 2023-11-05 23:01:46.000 309 22389.33 183.30 41513.10 88888.00 2023-11-05 23:01:47.000 309 22389.32 183.25 41513.04 88888.00 2023-11-05 23:01:48.000 309 22389.35 183.22 41513.04 88888.00 2023-11-05 23:01:49.000 309 22389.37 183.27 41513.11 88888.00 2023-11-05 23:01:50.000 309 22389.35 183.32 41513.21 47549.85 2023-11-05 23:01:51.000 309 22389.31 183.30 41513.20 88888.00 2023-11-05 23:01:52.000 309 22389.24 183.26 41513.04 88888.00 2023-11-05 23:01:53.000 309 22389.18 183.27 41512.91 88888.00 2023-11-05 23:01:54.000 309 22389.18 183.33 41512.96 88888.00 2023-11-05 23:01:55.000 309 22389.18 183.37 41513.10 47549.79 2023-11-05 23:01:56.000 309 22389.16 183.38 41513.10 88888.00 2023-11-05 23:01:57.000 309 22389.10 183.37 41513.00 88888.00 2023-11-05 23:01:58.000 309 22389.03 183.34 41512.97 88888.00 2023-11-05 23:01:59.000 309 22388.98 183.31 41512.95 88888.00 2023-11-05 23:02:00.000 309 22388.95 183.30 41512.89 47549.71 2023-11-05 23:02:01.000 309 22388.93 183.28 41512.87 88888.00 2023-11-05 23:02:02.000 309 22388.94 183.27 41512.90 88888.00 2023-11-05 23:02:03.000 309 22388.94 183.28 41512.87 88888.00 2023-11-05 23:02:04.000 309 22388.93 183.30 41512.80 88888.00 2023-11-05 23:02:05.000 309 22388.91 183.31 41512.81 47549.65 2023-11-05 23:02:06.000 309 22388.87 183.31 41512.88 88888.00 2023-11-05 23:02:07.000 309 22388.87 183.28 41512.96 88888.00 2023-11-05 23:02:08.000 309 22388.90 183.26 41513.00 88888.00 2023-11-05 23:02:09.000 309 22388.88 183.29 41513.01 88888.00 2023-11-05 23:02:10.000 309 22388.81 183.29 41513.01 47549.56 2023-11-05 23:02:11.000 309 22388.76 183.27 41513.02 88888.00 2023-11-05 23:02:12.000 309 22388.73 183.28 41512.99 88888.00 2023-11-05 23:02:13.000 309 22388.70 183.31 41512.95 88888.00 2023-11-05 23:02:14.000 309 22388.70 183.33 41512.96 88888.00 2023-11-05 23:02:15.000 309 22388.72 183.34 41512.99 47549.48 2023-11-05 23:02:16.000 309 22388.73 183.37 41513.02 88888.00 2023-11-05 23:02:17.000 309 22388.69 183.40 41513.09 88888.00 2023-11-05 23:02:18.000 309 22388.62 183.42 41513.15 88888.00 2023-11-05 23:02:19.000 309 22388.57 183.45 41513.12 88888.00 2023-11-05 23:02:20.000 309 22388.53 183.44 41513.03 47549.36 2023-11-05 23:02:21.000 309 22388.49 183.40 41512.97 88888.00 2023-11-05 23:02:22.000 309 22388.46 183.39 41512.94 88888.00 2023-11-05 23:02:23.000 309 22388.47 183.41 41512.95 88888.00 2023-11-05 23:02:24.000 309 22388.48 183.44 41512.97 88888.00 2023-11-05 23:02:25.000 309 22388.43 183.44 41512.91 47549.30 2023-11-05 23:02:26.000 309 22388.35 183.40 41512.90 88888.00 2023-11-05 23:02:27.000 309 22388.28 183.39 41513.02 88888.00 2023-11-05 23:02:28.000 309 22388.24 183.41 41513.06 88888.00 2023-11-05 23:02:29.000 309 22388.22 183.45 41513.03 88888.00 2023-11-05 23:02:30.000 309 22388.19 183.53 41513.02 47549.22 2023-11-05 23:02:31.000 309 22388.16 183.57 41512.97 88888.00 2023-11-05 23:02:32.000 309 22388.15 183.53 41512.85 88888.00 2023-11-05 23:02:33.000 309 22388.14 183.48 41512.78 88888.00 2023-11-05 23:02:34.000 309 22388.12 183.47 41512.77 88888.00 2023-11-05 23:02:35.000 309 22388.11 183.44 41512.80 47549.17 2023-11-05 23:02:36.000 309 22388.14 183.41 41512.82 88888.00 2023-11-05 23:02:37.000 309 22388.17 183.42 41512.82 88888.00 2023-11-05 23:02:38.000 309 22388.24 183.45 41512.86 88888.00 2023-11-05 23:02:39.000 309 22388.29 183.49 41512.88 88888.00 2023-11-05 23:02:40.000 309 22388.27 183.48 41512.83 47549.12 2023-11-05 23:02:41.000 309 22388.21 183.42 41512.79 88888.00 2023-11-05 23:02:42.000 309 22388.16 183.39 41512.78 88888.00 2023-11-05 23:02:43.000 309 22388.11 183.43 41512.77 88888.00 2023-11-05 23:02:44.000 309 22388.08 183.50 41512.77 88888.00 2023-11-05 23:02:45.000 309 22388.08 183.54 41512.79 47549.07 2023-11-05 23:02:46.000 309 22388.08 183.54 41512.77 88888.00 2023-11-05 23:02:47.000 309 22388.06 183.55 41512.74 88888.00 2023-11-05 23:02:48.000 309 22388.02 183.61 41512.74 88888.00 2023-11-05 23:02:49.000 309 22387.98 183.66 41512.72 88888.00 2023-11-05 23:02:50.000 309 22387.98 183.64 41512.69 47549.01 2023-11-05 23:02:51.000 309 22388.00 183.59 41512.73 88888.00 2023-11-05 23:02:52.000 309 22387.99 183.57 41512.80 88888.00 2023-11-05 23:02:53.000 309 22387.95 183.57 41512.84 88888.00 2023-11-05 23:02:54.000 309 22387.93 183.58 41512.81 88888.00 2023-11-05 23:02:55.000 309 22387.93 183.62 41512.73 47548.98 2023-11-05 23:02:56.000 309 22387.96 183.65 41512.70 88888.00 2023-11-05 23:02:57.000 309 22387.97 183.66 41512.75 88888.00 2023-11-05 23:02:58.000 309 22387.97 183.71 41512.78 88888.00 2023-11-05 23:02:59.000 309 22387.98 183.76 41512.73 88888.00 2023-11-05 23:03:00.000 309 22387.99 183.79 41512.67 47548.91 2023-11-05 23:03:01.000 309 22387.95 183.81 41512.68 88888.00 2023-11-05 23:03:02.000 309 22387.91 183.80 41512.75 88888.00 2023-11-05 23:03:03.000 309 22387.89 183.81 41512.74 88888.00 2023-11-05 23:03:04.000 309 22387.87 183.85 41512.65 88888.00 2023-11-05 23:03:05.000 309 22387.88 183.89 41512.56 47548.92 2023-11-05 23:03:06.000 309 22387.92 183.91 41512.55 88888.00 2023-11-05 23:03:07.000 309 22387.91 183.92 41512.57 88888.00 2023-11-05 23:03:08.000 309 22387.87 183.93 41512.56 88888.00 2023-11-05 23:03:09.000 309 22387.83 183.92 41512.54 88888.00 2023-11-05 23:03:10.000 309 22387.82 183.90 41512.55 47548.85 2023-11-05 23:03:11.000 309 22387.85 183.89 41512.55 88888.00 2023-11-05 23:03:12.000 309 22387.89 183.92 41512.54 88888.00 2023-11-05 23:03:13.000 309 22387.87 183.97 41512.56 88888.00 2023-11-05 23:03:14.000 309 22387.82 184.03 41512.57 88888.00 2023-11-05 23:03:15.000 309 22387.77 184.05 41512.56 47548.81 2023-11-05 23:03:16.000 309 22387.73 184.06 41512.51 88888.00 2023-11-05 23:03:17.000 309 22387.73 184.08 41512.47 88888.00 2023-11-05 23:03:18.000 309 22387.74 184.11 41512.52 88888.00 2023-11-05 23:03:19.000 309 22387.74 184.09 41512.57 88888.00 2023-11-05 23:03:20.000 309 22387.76 184.06 41512.51 47548.78 2023-11-05 23:03:21.000 309 22387.78 184.06 41512.47 88888.00 2023-11-05 23:03:22.000 309 22387.81 184.10 41512.59 88888.00 2023-11-05 23:03:23.000 309 22387.84 184.16 41512.71 88888.00 2023-11-05 23:03:24.000 309 22387.85 184.22 41512.70 88888.00 2023-11-05 23:03:25.000 309 22387.85 184.26 41512.67 47548.72 2023-11-05 23:03:26.000 309 22387.82 184.26 41512.69 88888.00 2023-11-05 23:03:27.000 309 22387.75 184.21 41512.67 88888.00 2023-11-05 23:03:28.000 309 22387.71 184.18 41512.60 88888.00 2023-11-05 23:03:29.000 309 22387.68 184.22 41512.48 88888.00 2023-11-05 23:03:30.000 309 22387.65 184.29 41512.38 47548.68 2023-11-05 23:03:31.000 309 22387.64 184.31 41512.34 88888.00 2023-11-05 23:03:32.000 309 22387.64 184.31 41512.34 88888.00 2023-11-05 23:03:33.000 309 22387.65 184.34 41512.36 88888.00 2023-11-05 23:03:34.000 309 22387.71 184.39 41512.43 88888.00 2023-11-05 23:03:35.000 309 22387.75 184.43 41512.48 47548.66 2023-11-05 23:03:36.000 309 22387.72 184.42 41512.47 88888.00 2023-11-05 23:03:37.000 309 22387.69 184.41 41512.47 88888.00 2023-11-05 23:03:38.000 309 22387.69 184.45 41512.50 88888.00 2023-11-05 23:03:39.000 309 22387.69 184.50 41512.53 88888.00 2023-11-05 23:03:40.000 309 22387.66 184.55 41512.51 47548.61 2023-11-05 23:03:41.000 309 22387.62 184.61 41512.47 88888.00 2023-11-05 23:03:42.000 309 22387.61 184.66 41512.41 88888.00 2023-11-05 23:03:43.000 309 22387.61 184.69 41512.34 88888.00 2023-11-05 23:03:44.000 309 22387.65 184.74 41512.27 88888.00 2023-11-05 23:03:45.000 309 22387.69 184.80 41512.26 47548.54 2023-11-05 23:03:46.000 309 22387.70 184.88 41512.32 88888.00 2023-11-05 23:03:47.000 309 22387.65 184.92 41512.35 88888.00 2023-11-05 23:03:48.000 309 22387.56 184.90 41512.29 88888.00 2023-11-05 23:03:49.000 309 22387.49 184.89 41512.23 88888.00 2023-11-05 23:03:50.000 309 22387.46 184.90 41512.25 47548.49 2023-11-05 23:03:51.000 309 22387.45 184.91 41512.29 88888.00 2023-11-05 23:03:52.000 309 22387.42 184.93 41512.24 88888.00 2023-11-05 23:03:53.000 309 22387.40 184.95 41512.16 88888.00 2023-11-05 23:03:54.000 309 22387.37 184.97 41512.15 88888.00 2023-11-05 23:03:55.000 309 22387.35 184.99 41512.22 47548.39 2023-11-05 23:03:56.000 309 22387.31 184.97 41512.31 88888.00 2023-11-05 23:03:57.000 309 22387.23 184.93 41512.27 88888.00 2023-11-05 23:03:58.000 309 22387.19 184.94 41512.17 88888.00 2023-11-05 23:03:59.000 309 22387.21 185.00 41512.16 88888.00 2023-11-05 23:04:00.000 309 22387.19 185.02 41512.23 47548.35 2023-11-05 23:04:01.000 309 22387.10 185.00 41512.27 88888.00 2023-11-05 23:04:02.000 309 22387.03 184.98 41512.26 88888.00 2023-11-05 23:04:03.000 309 22387.02 185.03 41512.25 88888.00 2023-11-05 23:04:04.000 309 22387.03 185.12 41512.29 88888.00 2023-11-05 23:04:05.000 309 22387.01 185.15 41512.32 47548.27 2023-11-05 23:04:06.000 309 22387.00 185.15 41512.27 88888.00 2023-11-05 23:04:07.000 309 22387.02 185.15 41512.21 88888.00 2023-11-05 23:04:08.000 309 22387.03 185.19 41512.19 88888.00 2023-11-05 23:04:09.000 309 22387.01 185.23 41512.20 88888.00 2023-11-05 23:04:10.000 309 22386.99 185.29 41512.25 47548.15 2023-11-05 23:04:11.000 309 22386.96 185.36 41512.33 88888.00 2023-11-05 23:04:12.000 309 22386.91 185.41 41512.34 88888.00 2023-11-05 23:04:13.000 309 22386.90 185.40 41512.27 88888.00 2023-11-05 23:04:14.000 309 22386.91 185.36 41512.16 88888.00 2023-11-05 23:04:15.000 309 22386.90 185.33 41512.11 47548.11 2023-11-05 23:04:16.000 309 22386.84 185.32 41512.14 88888.00 2023-11-05 23:04:17.000 309 22386.81 185.33 41512.21 88888.00 2023-11-05 23:04:18.000 309 22386.82 185.39 41512.20 88888.00 2023-11-05 23:04:19.000 309 22386.81 185.42 41512.16 88888.00 2023-11-05 23:04:20.000 309 22386.79 185.37 41512.21 47548.02 2023-11-05 23:04:21.000 309 22386.78 185.35 41512.24 88888.00 2023-11-05 23:04:22.000 309 22386.75 185.40 41512.19 88888.00 2023-11-05 23:04:23.000 309 22386.69 185.45 41512.14 88888.00 2023-11-05 23:04:24.000 309 22386.66 185.49 41512.14 88888.00 2023-11-05 23:04:25.000 309 22386.69 185.51 41512.12 47548.02 2023-11-05 23:04:26.000 309 22386.69 185.48 41512.04 88888.00 2023-11-05 23:04:27.000 309 22386.68 185.45 41511.99 88888.00 2023-11-05 23:04:28.000 309 22386.70 185.50 41512.01 88888.00 2023-11-05 23:04:29.000 309 22386.71 185.56 41512.04 88888.00 2023-11-05 23:04:30.000 309 22386.69 185.57 41512.04 47547.95 2023-11-05 23:04:31.000 309 22386.66 185.54 41512.04 88888.00 2023-11-05 23:04:32.000 309 22386.65 185.54 41512.06 88888.00 2023-11-05 23:04:33.000 309 22386.65 185.55 41512.06 88888.00 2023-11-05 23:04:34.000 309 22386.59 185.59 41512.02 88888.00 2023-11-05 23:04:35.000 309 22386.53 185.66 41512.00 47547.89 2023-11-05 23:04:36.000 309 22386.51 185.73 41511.98 88888.00 2023-11-05 23:04:37.000 309 22386.49 185.75 41511.91 88888.00 2023-11-05 23:04:38.000 309 22386.45 185.71 41511.85 88888.00 2023-11-05 23:04:39.000 309 22386.42 185.69 41511.87 88888.00 2023-11-05 23:04:40.000 309 22386.43 185.74 41511.98 47547.86 2023-11-05 23:04:41.000 309 22386.46 185.78 41512.10 88888.00 2023-11-05 23:04:42.000 309 22386.47 185.80 41512.14 88888.00 2023-11-05 23:04:43.000 309 22386.46 185.80 41512.11 88888.00 2023-11-05 23:04:44.000 309 22386.46 185.83 41512.03 88888.00 2023-11-05 23:04:45.000 309 22386.45 185.90 41511.97 47547.77 2023-11-05 23:04:46.000 309 22386.41 185.93 41511.98 88888.00 2023-11-05 23:04:47.000 309 22386.39 185.93 41511.96 88888.00 2023-11-05 23:04:48.000 309 22386.40 185.97 41511.96 88888.00 2023-11-05 23:04:49.000 309 22386.43 186.04 41512.01 88888.00 2023-11-05 23:04:50.000 309 22386.45 186.07 41512.04 47547.74 2023-11-05 23:04:51.000 309 22386.43 186.07 41511.99 88888.00 2023-11-05 23:04:52.000 309 22386.37 186.07 41511.95 88888.00 2023-11-05 23:04:53.000 309 22386.34 186.12 41511.97 88888.00 2023-11-05 23:04:54.000 309 22386.34 186.19 41512.01 88888.00 2023-11-05 23:04:55.000 309 22386.34 186.22 41511.99 47547.70 2023-11-05 23:04:56.000 309 22386.36 186.25 41511.96 88888.00 2023-11-05 23:04:57.000 309 22386.39 186.27 41511.93 88888.00 2023-11-05 23:04:58.000 309 22386.35 186.26 41511.93 88888.00 2023-11-05 23:04:59.000 309 22386.27 186.28 41511.97 88888.00 2023-11-05 23:05:00.000 309 22386.21 186.33 41511.98 47547.60 2023-11-05 23:05:01.000 309 22386.17 186.36 41511.95 88888.00 2023-11-05 23:05:02.000 309 22386.17 186.37 41511.93 88888.00 2023-11-05 23:05:03.000 309 22386.21 186.41 41511.87 88888.00 2023-11-05 23:05:04.000 309 22386.25 186.47 41511.86 88888.00 2023-11-05 23:05:05.000 309 22386.30 186.51 41511.87 47547.62 2023-11-05 23:05:06.000 309 22386.32 186.52 41511.89 88888.00 2023-11-05 23:05:07.000 309 22386.31 186.57 41511.90 88888.00 2023-11-05 23:05:08.000 309 22386.29 186.66 41511.88 88888.00 2023-11-05 23:05:09.000 309 22386.33 186.69 41511.81 88888.00 2023-11-05 23:05:10.000 309 22386.38 186.69 41511.75 47547.58 2023-11-05 23:05:11.000 309 22386.41 186.70 41511.74 88888.00 2023-11-05 23:05:12.000 309 22386.41 186.72 41511.77 88888.00 2023-11-05 23:05:13.000 309 22386.41 186.75 41511.77 88888.00 2023-11-05 23:05:14.000 309 22386.41 186.79 41511.75 88888.00 2023-11-05 23:05:15.000 309 22386.44 186.82 41511.75 47547.55 2023-11-05 23:05:16.000 309 22386.42 186.82 41511.72 88888.00 2023-11-05 23:05:17.000 309 22386.38 186.85 41511.69 88888.00 2023-11-05 23:05:18.000 309 22386.40 186.91 41511.73 88888.00 2023-11-05 23:05:19.000 309 22386.47 186.94 41511.79 88888.00 2023-11-05 23:05:20.000 309 22386.52 186.94 41511.81 47547.57 2023-11-05 23:05:21.000 309 22386.52 186.97 41511.77 88888.00 2023-11-05 23:05:22.000 309 22386.51 187.00 41511.69 88888.00 2023-11-05 23:05:23.000 309 22386.49 187.00 41511.62 88888.00 2023-11-05 23:05:24.000 309 22386.49 187.00 41511.57 88888.00 2023-11-05 23:05:25.000 309 22386.49 187.06 41511.57 47547.56 2023-11-05 23:05:26.000 309 22386.51 187.10 41511.59 88888.00 2023-11-05 23:05:27.000 309 22386.54 187.11 41511.62 88888.00 2023-11-05 23:05:28.000 309 22386.57 187.14 41511.66 88888.00 2023-11-05 23:05:29.000 309 22386.53 187.20 41511.69 88888.00 2023-11-05 23:05:30.000 309 22386.50 187.25 41511.73 47547.54 2023-11-05 23:05:31.000 309 22386.50 187.25 41511.79 88888.00 2023-11-05 23:05:32.000 309 22386.49 187.20 41511.83 88888.00 2023-11-05 23:05:33.000 309 22386.49 187.15 41511.81 88888.00 2023-11-05 23:05:34.000 309 22386.50 187.14 41511.75 88888.00 2023-11-05 23:05:35.000 309 22386.47 187.16 41511.68 47547.54 2023-11-05 23:05:36.000 309 22386.44 187.17 41511.62 88888.00 2023-11-05 23:05:37.000 309 22386.44 187.21 41511.61 88888.00 2023-11-05 23:05:38.000 309 22386.48 187.28 41511.64 88888.00 2023-11-05 23:05:39.000 309 22386.53 187.34 41511.67 88888.00 2023-11-05 23:05:40.000 309 22386.57 187.38 41511.66 47547.54 2023-11-05 23:05:41.000 309 22386.62 187.41 41511.62 88888.00 2023-11-05 23:05:42.000 309 22386.65 187.42 41511.57 88888.00 2023-11-05 23:05:43.000 309 22386.66 187.41 41511.57 88888.00 2023-11-05 23:05:44.000 309 22386.69 187.41 41511.60 88888.00 2023-11-05 23:05:45.000 309 22386.72 187.43 41511.60 47547.52 2023-11-05 23:05:46.000 309 22386.68 187.43 41511.59 88888.00 2023-11-05 23:05:47.000 309 22386.66 187.40 41511.60 88888.00 2023-11-05 23:05:48.000 309 22386.66 187.39 41511.62 88888.00 2023-11-05 23:05:49.000 309 22386.63 187.46 41511.60 88888.00 2023-11-05 23:05:50.000 309 22386.59 187.52 41511.54 47547.49 2023-11-05 23:05:51.000 309 22386.59 187.56 41511.53 88888.00 2023-11-05 23:05:52.000 309 22386.60 187.60 41511.56 88888.00 2023-11-05 23:05:53.000 309 22386.60 187.62 41511.62 88888.00 2023-11-05 23:05:54.000 309 22386.60 187.64 41511.65 88888.00 2023-11-05 23:05:55.000 309 22386.62 187.69 41511.64 47547.53 2023-11-05 23:05:56.000 309 22386.67 187.71 41511.66 88888.00 2023-11-05 23:05:57.000 309 22386.70 187.65 41511.72 88888.00 2023-11-05 23:05:58.000 309 22386.69 187.56 41511.73 88888.00 2023-11-05 23:05:59.000 309 22386.68 187.56 41511.68 88888.00 2023-11-05 23:06:00.000 309 22386.72 187.63 41511.68 47547.51 2023-11-05 23:06:01.000 309 22386.71 187.70 41511.71 88888.00 2023-11-05 23:06:02.000 309 22386.69 187.70 41511.73 88888.00 2023-11-05 23:06:03.000 309 22386.72 187.70 41511.74 88888.00 2023-11-05 23:06:04.000 309 22386.78 187.74 41511.72 88888.00 2023-11-05 23:06:05.000 309 22386.79 187.79 41511.68 47547.51 2023-11-05 23:06:06.000 309 22386.79 187.84 41511.72 88888.00 2023-11-05 23:06:07.000 309 22386.84 187.88 41511.77 88888.00 2023-11-05 23:06:08.000 309 22386.91 187.87 41511.73 88888.00 2023-11-05 23:06:09.000 309 22386.94 187.85 41511.66 88888.00 2023-11-05 23:06:10.000 309 22386.90 187.84 41511.60 47547.56 2023-11-05 23:06:11.000 309 22386.89 187.83 41511.58 88888.00 2023-11-05 23:06:12.000 309 22386.93 187.86 41511.62 88888.00 2023-11-05 23:06:13.000 309 22386.97 187.91 41511.66 88888.00 2023-11-05 23:06:14.000 309 22387.02 188.00 41511.67 88888.00 2023-11-05 23:06:15.000 309 22387.08 188.08 41511.71 47547.58 2023-11-05 23:06:16.000 309 22387.12 188.10 41511.77 88888.00 2023-11-05 23:06:17.000 309 22387.10 188.07 41511.79 88888.00 2023-11-05 23:06:18.000 309 22387.08 188.06 41511.74 88888.00 2023-11-05 23:06:19.000 309 22387.11 188.13 41511.67 88888.00 2023-11-05 23:06:20.000 309 22387.12 188.17 41511.66 47547.63 2023-11-05 23:06:21.000 309 22387.12 188.12 41511.74 88888.00 2023-11-05 23:06:22.000 309 22387.12 188.05 41511.78 88888.00 2023-11-05 23:06:23.000 309 22387.14 188.04 41511.69 88888.00 2023-11-05 23:06:24.000 309 22387.18 188.04 41511.63 88888.00 2023-11-05 23:06:25.000 309 22387.17 188.01 41511.64 47547.62 2023-11-05 23:06:26.000 309 22387.13 187.97 41511.67 88888.00 2023-11-05 23:06:27.000 309 22387.10 187.93 41511.69 88888.00 2023-11-05 23:06:28.000 309 22387.09 187.92 41511.75 88888.00 2023-11-05 23:06:29.000 309 22387.07 187.94 41511.79 88888.00 2023-11-05 23:06:30.000 309 22387.07 187.94 41511.73 47547.64 2023-11-05 23:06:31.000 309 22387.06 187.94 41511.65 88888.00 2023-11-05 23:06:32.000 309 22387.03 187.95 41511.62 88888.00 2023-11-05 23:06:33.000 309 22387.03 187.96 41511.63 88888.00 2023-11-05 23:06:34.000 309 22387.08 187.98 41511.62 88888.00 2023-11-05 23:06:35.000 309 22387.11 188.00 41511.63 47547.69 2023-11-05 23:06:36.000 309 22387.12 187.99 41511.66 88888.00 2023-11-05 23:06:37.000 309 22387.12 187.99 41511.67 88888.00 2023-11-05 23:06:38.000 309 22387.14 188.01 41511.70 88888.00 2023-11-05 23:06:39.000 309 22387.16 188.01 41511.76 88888.00 2023-11-05 23:06:40.000 309 22387.18 188.00 41511.75 47547.69 2023-11-05 23:06:41.000 309 22387.18 187.96 41511.65 88888.00 2023-11-05 23:06:42.000 309 22387.17 187.88 41511.55 88888.00 2023-11-05 23:06:43.000 309 22387.19 187.82 41511.51 88888.00 2023-11-05 23:06:44.000 309 22387.21 187.85 41511.54 88888.00 2023-11-05 23:06:45.000 309 22387.22 187.91 41511.61 47547.68 2023-11-05 23:06:46.000 309 22387.25 187.90 41511.67 88888.00 2023-11-05 23:06:47.000 309 22387.30 187.86 41511.71 88888.00 2023-11-05 23:06:48.000 309 22387.31 187.85 41511.69 88888.00 2023-11-05 23:06:49.000 309 22387.28 187.86 41511.69 88888.00 2023-11-05 23:06:50.000 309 22387.31 187.84 41511.73 47547.74 2023-11-05 23:06:51.000 309 22387.35 187.75 41511.69 88888.00 2023-11-05 23:06:52.000 309 22387.33 187.67 41511.66 88888.00 2023-11-05 23:06:53.000 309 22387.28 187.67 41511.67 88888.00 2023-11-05 23:06:54.000 309 22387.28 187.71 41511.65 88888.00 2023-11-05 23:06:55.000 309 22387.29 187.73 41511.64 47547.72 2023-11-05 23:06:56.000 309 22387.31 187.74 41511.71 88888.00 2023-11-05 23:06:57.000 309 22387.33 187.74 41511.79 88888.00 2023-11-05 23:06:58.000 309 22387.34 187.70 41511.79 88888.00 2023-11-05 23:06:59.000 309 22387.31 187.66 41511.77 88888.00 2023-11-05 23:07:00.000 309 22387.26 187.65 41511.74 47547.77 2023-11-05 23:07:01.000 309 22387.25 187.65 41511.68 88888.00 2023-11-05 23:07:02.000 309 22387.26 187.63 41511.61 88888.00 2023-11-05 23:07:03.000 309 22387.28 187.63 41511.58 88888.00 2023-11-05 23:07:04.000 309 22387.31 187.68 41511.58 88888.00 2023-11-05 23:07:05.000 309 22387.35 187.73 41511.59 47547.78 2023-11-05 23:07:06.000 309 22387.38 187.74 41511.56 88888.00 2023-11-05 23:07:07.000 309 22387.38 187.72 41511.51 88888.00 2023-11-05 23:07:08.000 309 22387.39 187.68 41511.49 88888.00 2023-11-05 23:07:09.000 309 22387.42 187.63 41511.50 88888.00 2023-11-05 23:07:10.000 309 22387.48 187.62 41511.49 47547.79 2023-11-05 23:07:11.000 309 22387.56 187.64 41511.48 88888.00 2023-11-05 23:07:12.000 309 22387.59 187.65 41511.45 88888.00 2023-11-05 23:07:13.000 309 22387.55 187.61 41511.41 88888.00 2023-11-05 23:07:14.000 309 22387.53 187.57 41511.41 88888.00 2023-11-05 23:07:15.000 309 22387.58 187.58 41511.46 47547.81 2023-11-05 23:07:16.000 309 22387.63 187.61 41511.53 88888.00 2023-11-05 23:07:17.000 309 22387.66 187.59 41511.62 88888.00 2023-11-05 23:07:18.000 309 22387.67 187.57 41511.63 88888.00 2023-11-05 23:07:19.000 309 22387.69 187.61 41511.58 88888.00 2023-11-05 23:07:20.000 309 22387.70 187.66 41511.53 47547.84 2023-11-05 23:07:21.000 309 22387.68 187.64 41511.46 88888.00 2023-11-05 23:07:22.000 309 22387.65 187.59 41511.38 88888.00 2023-11-05 23:07:23.000 309 22387.67 187.63 41511.38 88888.00 2023-11-05 23:07:24.000 309 22387.68 187.70 41511.46 88888.00 2023-11-05 23:07:25.000 309 22387.66 187.68 41511.52 47547.89 2023-11-05 23:07:26.000 309 22387.66 187.60 41511.52 88888.00 2023-11-05 23:07:27.000 309 22387.67 187.58 41511.48 88888.00 2023-11-05 23:07:28.000 309 22387.65 187.59 41511.41 88888.00 2023-11-05 23:07:29.000 309 22387.64 187.59 41511.34 88888.00 2023-11-05 23:07:30.000 309 22387.68 187.54 41511.29 47547.88 2023-11-05 23:07:31.000 309 22387.73 187.49 41511.30 88888.00 2023-11-05 23:07:32.000 309 22387.76 187.50 41511.35 88888.00 2023-11-05 23:07:33.000 309 22387.77 187.51 41511.39 88888.00 2023-11-05 23:07:34.000 309 22387.74 187.49 41511.41 88888.00 2023-11-05 23:07:35.000 309 22387.72 187.44 41511.41 47547.92 2023-11-05 23:07:36.000 309 22387.74 187.42 41511.39 88888.00 2023-11-05 23:07:37.000 309 22387.78 187.44 41511.36 88888.00 2023-11-05 23:07:38.000 309 22387.75 187.47 41511.31 88888.00 2023-11-05 23:07:39.000 309 22387.74 187.49 41511.29 88888.00 2023-11-05 23:07:40.000 309 22387.80 187.49 41511.33 47547.94 2023-11-05 23:07:41.000 309 22387.85 187.47 41511.40 88888.00 2023-11-05 23:07:42.000 309 22387.85 187.48 41511.45 88888.00 2023-11-05 23:07:43.000 309 22387.85 187.48 41511.49 88888.00 2023-11-05 23:07:44.000 309 22387.88 187.47 41511.55 88888.00 2023-11-05 23:07:45.000 309 22387.90 187.44 41511.57 47547.94 2023-11-05 23:07:46.000 309 22387.87 187.38 41511.55 88888.00 2023-11-05 23:07:47.000 309 22387.86 187.27 41511.44 88888.00 2023-11-05 23:07:48.000 309 22387.92 187.21 41511.34 88888.00 2023-11-05 23:07:49.000 309 22387.93 187.24 41511.31 88888.00 2023-11-05 23:07:50.000 309 22387.92 187.27 41511.32 47547.97 2023-11-05 23:07:51.000 309 22387.94 187.24 41511.36 88888.00 2023-11-05 23:07:52.000 309 22387.96 187.15 41511.38 88888.00 2023-11-05 23:07:53.000 309 22387.97 187.07 41511.33 88888.00 2023-11-05 23:07:54.000 309 22387.98 187.03 41511.27 88888.00 2023-11-05 23:07:55.000 309 22388.00 187.02 41511.29 47547.96 2023-11-05 23:07:56.000 309 22387.99 186.99 41511.34 88888.00 2023-11-05 23:07:57.000 309 22387.97 186.98 41511.31 88888.00 2023-11-05 23:07:58.000 309 22387.96 187.02 41511.28 88888.00 2023-11-05 23:07:59.000 309 22387.95 187.05 41511.31 88888.00 2023-11-05 23:08:00.000 309 22387.97 187.06 41511.34 47547.96 2023-11-05 23:08:01.000 309 22388.01 187.05 41511.37 88888.00 2023-11-05 23:08:02.000 309 22388.03 187.06 41511.43 88888.00 2023-11-05 23:08:03.000 309 22388.01 187.07 41511.46 88888.00 2023-11-05 23:08:04.000 309 22387.99 187.06 41511.45 88888.00 2023-11-05 23:08:05.000 309 22388.00 187.03 41511.39 47547.98 2023-11-05 23:08:06.000 309 22388.00 186.98 41511.31 88888.00 2023-11-05 23:08:07.000 309 22388.00 186.95 41511.32 88888.00 2023-11-05 23:08:08.000 309 22388.02 186.98 41511.42 88888.00 2023-11-05 23:08:09.000 309 22388.06 186.99 41511.47 88888.00 2023-11-05 23:08:10.000 309 22388.04 186.99 41511.48 47547.95 2023-11-05 23:08:11.000 309 22387.98 187.01 41511.54 88888.00 2023-11-05 23:08:12.000 309 22387.96 187.00 41511.54 88888.00 2023-11-05 23:08:13.000 309 22388.00 186.98 41511.50 88888.00 2023-11-05 23:08:14.000 309 22388.03 186.99 41511.49 88888.00 2023-11-05 23:08:15.000 309 22388.01 186.97 41511.52 47547.95 2023-11-05 23:08:16.000 309 22388.00 186.97 41511.55 88888.00 2023-11-05 23:08:17.000 309 22387.99 186.99 41511.58 88888.00 2023-11-05 23:08:18.000 309 22387.99 187.00 41511.61 88888.00 2023-11-05 23:08:19.000 309 22387.98 187.01 41511.62 88888.00 2023-11-05 23:08:20.000 309 22387.98 187.01 41511.61 47548.00 2023-11-05 23:08:21.000 309 22388.01 186.97 41511.63 88888.00 2023-11-05 23:08:22.000 309 22388.04 186.92 41511.71 88888.00 2023-11-05 23:08:23.000 309 22388.03 186.85 41511.73 88888.00 2023-11-05 23:08:24.000 309 22388.02 186.78 41511.62 88888.00 2023-11-05 23:08:25.000 309 22388.02 186.72 41511.46 47547.99 2023-11-05 23:08:26.000 309 22388.03 186.71 41511.37 88888.00 2023-11-05 23:08:27.000 309 22388.06 186.75 41511.39 88888.00 2023-11-05 23:08:28.000 309 22388.11 186.78 41511.45 88888.00 2023-11-05 23:08:29.000 309 22388.16 186.77 41511.44 88888.00 2023-11-05 23:08:30.000 309 22388.17 186.78 41511.41 47548.04 2023-11-05 23:08:31.000 309 22388.14 186.78 41511.39 88888.00 2023-11-05 23:08:32.000 309 22388.08 186.75 41511.36 88888.00 2023-11-05 23:08:33.000 309 22388.06 186.71 41511.36 88888.00 2023-11-05 23:08:34.000 309 22388.07 186.68 41511.43 88888.00 2023-11-05 23:08:35.000 309 22388.10 186.65 41511.48 47548.06 2023-11-05 23:08:36.000 309 22388.12 186.62 41511.46 88888.00 2023-11-05 23:08:37.000 309 22388.16 186.57 41511.39 88888.00 2023-11-05 23:08:38.000 309 22388.22 186.56 41511.35 88888.00 2023-11-05 23:08:39.000 309 22388.27 186.60 41511.36 88888.00 2023-11-05 23:08:40.000 309 22388.28 186.61 41511.40 47548.07 2023-11-05 23:08:41.000 309 22388.29 186.55 41511.44 88888.00 2023-11-05 23:08:42.000 309 22388.29 186.47 41511.44 88888.00 2023-11-05 23:08:43.000 309 22388.30 186.43 41511.39 88888.00 2023-11-05 23:08:44.000 309 22388.31 186.44 41511.31 88888.00 2023-11-05 23:08:45.000 309 22388.31 186.42 41511.29 47548.13 2023-11-05 23:08:46.000 309 22388.28 186.35 41511.34 88888.00 2023-11-05 23:08:47.000 309 22388.27 186.32 41511.39 88888.00 2023-11-05 23:08:48.000 309 22388.31 186.34 41511.41 88888.00 2023-11-05 23:08:49.000 309 22388.38 186.37 41511.38 88888.00 2023-11-05 23:08:50.000 309 22388.46 186.33 41511.34 47548.10 2023-11-05 23:08:51.000 309 22388.51 186.25 41511.35 88888.00 2023-11-05 23:08:52.000 309 22388.50 186.21 41511.43 88888.00 2023-11-05 23:08:53.000 309 22388.47 186.18 41511.46 88888.00 2023-11-05 23:08:54.000 309 22388.48 186.16 41511.46 88888.00 2023-11-05 23:08:55.000 309 22388.51 186.17 41511.48 47548.15 2023-11-05 23:08:56.000 309 22388.53 186.15 41511.49 88888.00 2023-11-05 23:08:57.000 309 22388.53 186.12 41511.44 88888.00 2023-11-05 23:08:58.000 309 22388.55 186.11 41511.36 88888.00 2023-11-05 23:08:59.000 309 22388.55 186.10 41511.33 88888.00 2023-11-05 23:09:00.000 309 22388.52 186.08 41511.38 47548.17 2023-11-05 23:09:01.000 309 22388.48 186.07 41511.40 88888.00 2023-11-05 23:09:02.000 309 22388.48 186.06 41511.39 88888.00 2023-11-05 23:09:03.000 309 22388.51 186.03 41511.43 88888.00 2023-11-05 23:09:04.000 309 22388.51 185.98 41511.46 88888.00 2023-11-05 23:09:05.000 309 22388.48 185.91 41511.44 47548.13 2023-11-05 23:09:06.000 309 22388.47 185.85 41511.39 88888.00 2023-11-05 23:09:07.000 309 22388.46 185.83 41511.30 88888.00 2023-11-05 23:09:08.000 309 22388.44 185.83 41511.18 88888.00 2023-11-05 23:09:09.000 309 22388.45 185.83 41511.12 88888.00 2023-11-05 23:09:10.000 309 22388.50 185.82 41511.19 47548.18 2023-11-05 23:09:11.000 309 22388.56 185.81 41511.33 88888.00 2023-11-05 23:09:12.000 309 22388.62 185.78 41511.42 88888.00 2023-11-05 23:09:13.000 309 22388.60 185.74 41511.41 88888.00 2023-11-05 23:09:14.000 309 22388.54 185.69 41511.37 88888.00 2023-11-05 23:09:15.000 309 22388.51 185.64 41511.36 47548.18 2023-11-05 23:09:16.000 309 22388.55 185.61 41511.33 88888.00 2023-11-05 23:09:17.000 309 22388.60 185.62 41511.25 88888.00 2023-11-05 23:09:18.000 309 22388.65 185.64 41511.21 88888.00 2023-11-05 23:09:19.000 309 22388.71 185.62 41511.30 88888.00 2023-11-05 23:09:20.000 309 22388.71 185.57 41511.38 47548.19 2023-11-05 23:09:21.000 309 22388.66 185.55 41511.43 88888.00 2023-11-05 23:09:22.000 309 22388.65 185.58 41511.46 88888.00 2023-11-05 23:09:23.000 309 22388.69 185.62 41511.43 88888.00 2023-11-05 23:09:24.000 309 22388.73 185.61 41511.38 88888.00 2023-11-05 23:09:25.000 309 22388.71 185.52 41511.37 47548.16 2023-11-05 23:09:26.000 309 22388.68 185.45 41511.42 88888.00 2023-11-05 23:09:27.000 309 22388.68 185.45 41511.49 88888.00 2023-11-05 23:09:28.000 309 22388.66 185.48 41511.50 88888.00 2023-11-05 23:09:29.000 309 22388.66 185.47 41511.45 88888.00 2023-11-05 23:09:30.000 309 22388.69 185.42 41511.41 47548.20 2023-11-05 23:09:31.000 309 22388.71 185.38 41511.40 88888.00 2023-11-05 23:09:32.000 309 22388.68 185.38 41511.42 88888.00 2023-11-05 23:09:33.000 309 22388.69 185.39 41511.48 88888.00 2023-11-05 23:09:34.000 309 22388.75 185.40 41511.52 88888.00 2023-11-05 23:09:35.000 309 22388.78 185.42 41511.54 47548.21 2023-11-05 23:09:36.000 309 22388.76 185.44 41511.51 88888.00 2023-11-05 23:09:37.000 309 22388.74 185.45 41511.46 88888.00 2023-11-05 23:09:38.000 309 22388.76 185.45 41511.50 88888.00 2023-11-05 23:09:39.000 309 22388.79 185.47 41511.56 88888.00 2023-11-05 23:09:40.000 309 22388.80 185.50 41511.50 47548.16 2023-11-05 23:09:41.000 309 22388.81 185.52 41511.40 88888.00 2023-11-05 23:09:42.000 309 22388.82 185.52 41511.38 88888.00 2023-11-05 23:09:43.000 309 22388.82 185.47 41511.40 88888.00 2023-11-05 23:09:44.000 309 22388.85 185.46 41511.39 88888.00 2023-11-05 23:09:45.000 309 22388.87 185.47 41511.38 47548.19 2023-11-05 23:09:46.000 309 22388.85 185.45 41511.41 88888.00 2023-11-05 23:09:47.000 309 22388.82 185.44 41511.45 88888.00 2023-11-05 23:09:48.000 309 22388.84 185.45 41511.48 88888.00 2023-11-05 23:09:49.000 309 22388.87 185.48 41511.46 88888.00 2023-11-05 23:09:50.000 309 22388.86 185.50 41511.39 47548.15 2023-11-05 23:09:51.000 309 22388.82 185.49 41511.30 88888.00 2023-11-05 23:09:52.000 309 22388.80 185.47 41511.25 88888.00 2023-11-05 23:09:53.000 309 22388.81 185.50 41511.26 88888.00 2023-11-05 23:09:54.000 309 22388.81 185.56 41511.27 88888.00 2023-11-05 23:09:55.000 309 22388.83 185.58 41511.29 47548.15 2023-11-05 23:09:56.000 309 22388.86 185.58 41511.31 88888.00 2023-11-05 23:09:57.000 309 22388.88 185.54 41511.28 88888.00 2023-11-05 23:09:58.000 309 22388.91 185.50 41511.22 88888.00 2023-11-05 23:09:59.000 309 22388.95 185.53 41511.25 88888.00 2023-11-05 23:10:00.000 309 22388.99 185.56 41511.29 47548.16 2023-11-05 23:10:01.000 309 22389.03 185.54 41511.24 88888.00 2023-11-05 23:10:02.000 309 22389.08 185.53 41511.25 88888.00 2023-11-05 23:10:03.000 309 22389.07 185.52 41511.34 88888.00 2023-11-05 23:10:04.000 309 22389.03 185.52 41511.34 88888.00 2023-11-05 23:10:05.000 309 22389.02 185.56 41511.28 47548.19 2023-11-05 23:10:06.000 309 22389.00 185.58 41511.25 88888.00 2023-11-05 23:10:07.000 309 22388.97 185.56 41511.26 88888.00 2023-11-05 23:10:08.000 309 22388.97 185.54 41511.27 88888.00 2023-11-05 23:10:09.000 309 22389.00 185.59 41511.26 88888.00 2023-11-05 23:10:10.000 309 22389.06 185.64 41511.22 47548.18 2023-11-05 23:10:11.000 309 22389.10 185.63 41511.21 88888.00 2023-11-05 23:10:12.000 309 22389.14 185.64 41511.26 88888.00 2023-11-05 23:10:13.000 309 22389.15 185.66 41511.34 88888.00 2023-11-05 23:10:14.000 309 22389.15 185.65 41511.39 88888.00 2023-11-05 23:10:15.000 309 22389.18 185.62 41511.40 47548.23 2023-11-05 23:10:16.000 309 22389.19 185.59 41511.35 88888.00 2023-11-05 23:10:17.000 309 22389.16 185.56 41511.24 88888.00 2023-11-05 23:10:18.000 309 22389.13 185.56 41511.13 88888.00 2023-11-05 23:10:19.000 309 22389.16 185.61 41511.11 88888.00 2023-11-05 23:10:20.000 309 22389.20 185.68 41511.18 47548.24 2023-11-05 23:10:21.000 309 22389.19 185.69 41511.26 88888.00 2023-11-05 23:10:22.000 309 22389.18 185.68 41511.29 88888.00 2023-11-05 23:10:23.000 309 22389.17 185.67 41511.29 88888.00 2023-11-05 23:10:24.000 309 22389.16 185.69 41511.27 88888.00 2023-11-05 23:10:25.000 309 22389.16 185.71 41511.23 47548.28 2023-11-05 23:10:26.000 309 22389.17 185.70 41511.20 88888.00 2023-11-05 23:10:27.000 309 22389.20 185.68 41511.21 88888.00 2023-11-05 23:10:28.000 309 22389.22 185.70 41511.20 88888.00 2023-11-05 23:10:29.000 309 22389.22 185.75 41511.16 88888.00 2023-11-05 23:10:30.000 309 22389.22 185.74 41511.14 47548.32 2023-11-05 23:10:31.000 309 22389.24 185.68 41511.14 88888.00 2023-11-05 23:10:32.000 309 22389.27 185.65 41511.16 88888.00 2023-11-05 23:10:33.000 309 22389.34 185.63 41511.19 88888.00 2023-11-05 23:10:34.000 309 22389.40 185.58 41511.22 88888.00 2023-11-05 23:10:35.000 309 22389.44 185.55 41511.26 47548.35 2023-11-05 23:10:36.000 309 22389.46 185.53 41511.25 88888.00 2023-11-05 23:10:37.000 309 22389.42 185.54 41511.18 88888.00 2023-11-05 23:10:38.000 309 22389.37 185.54 41511.14 88888.00 2023-11-05 23:10:39.000 309 22389.36 185.53 41511.19 88888.00 2023-11-05 23:10:40.000 309 22389.39 185.52 41511.23 47548.35 2023-11-05 23:10:41.000 309 22389.42 185.50 41511.19 88888.00 2023-11-05 23:10:42.000 309 22389.45 185.48 41511.15 88888.00 2023-11-05 23:10:43.000 309 22389.47 185.43 41511.15 88888.00 2023-11-05 23:10:44.000 309 22389.45 185.39 41511.12 88888.00 2023-11-05 23:10:45.000 309 22389.40 185.38 41511.07 47548.36 2023-11-05 23:10:46.000 309 22389.38 185.38 41511.04 88888.00 2023-11-05 23:10:47.000 309 22389.41 185.36 41511.03 88888.00 2023-11-05 23:10:48.000 309 22389.45 185.32 41511.08 88888.00 2023-11-05 23:10:49.000 309 22389.46 185.31 41511.11 88888.00 2023-11-05 23:10:50.000 309 22389.47 185.34 41511.09 47548.40 2023-11-05 23:10:51.000 309 22389.51 185.38 41511.12 88888.00 2023-11-05 23:10:52.000 309 22389.57 185.43 41511.20 88888.00 2023-11-05 23:10:53.000 309 22389.60 185.46 41511.19 88888.00 2023-11-05 23:10:54.000 309 22389.63 185.48 41511.14 88888.00 2023-11-05 23:10:55.000 309 22389.66 185.46 41511.15 47548.41 2023-11-05 23:10:56.000 309 22389.70 185.42 41511.13 88888.00 2023-11-05 23:10:57.000 309 22389.72 185.44 41511.07 88888.00 2023-11-05 23:10:58.000 309 22389.71 185.48 41511.07 88888.00 2023-11-05 23:10:59.000 309 22389.70 185.44 41511.15 88888.00 2023-11-05 23:11:00.000 309 22389.74 185.36 41511.22 47548.42 2023-11-05 23:11:01.000 309 22389.77 185.36 41511.19 88888.00 2023-11-05 23:11:02.000 309 22389.75 185.38 41511.08 88888.00 2023-11-05 23:11:03.000 309 22389.72 185.36 41511.01 88888.00 2023-11-05 23:11:04.000 309 22389.73 185.34 41511.05 88888.00 2023-11-05 23:11:05.000 309 22389.77 185.32 41511.13 47548.42 2023-11-05 23:11:06.000 309 22389.77 185.27 41511.16 88888.00 2023-11-05 23:11:07.000 309 22389.74 185.25 41511.12 88888.00 2023-11-05 23:11:08.000 309 22389.74 185.29 41511.10 88888.00 2023-11-05 23:11:09.000 309 22389.76 185.34 41511.11 88888.00 2023-11-05 23:11:10.000 309 22389.75 185.31 41511.11 47548.44 2023-11-05 23:11:11.000 309 22389.76 185.23 41511.07 88888.00 2023-11-05 23:11:12.000 309 22389.79 185.22 41511.02 88888.00 2023-11-05 23:11:13.000 309 22389.78 185.30 41511.02 88888.00 2023-11-05 23:11:14.000 309 22389.76 185.37 41511.07 88888.00 2023-11-05 23:11:15.000 309 22389.75 185.34 41511.08 47548.47 2023-11-05 23:11:16.000 309 22389.72 185.28 41511.03 88888.00 2023-11-05 23:11:17.000 309 22389.68 185.27 41511.00 88888.00 2023-11-05 23:11:18.000 309 22389.66 185.30 41511.03 88888.00 2023-11-05 23:11:19.000 309 22389.66 185.33 41511.06 88888.00 2023-11-05 23:11:20.000 309 22389.69 185.31 41511.07 47548.45 2023-11-05 23:11:21.000 309 22389.72 185.21 41511.06 88888.00 2023-11-05 23:11:22.000 309 22389.70 185.10 41511.03 88888.00 2023-11-05 23:11:23.000 309 22389.68 185.05 41511.10 88888.00 2023-11-05 23:11:24.000 309 22389.70 185.09 41511.18 88888.00 2023-11-05 23:11:25.000 309 22389.74 185.18 41511.18 47548.47 2023-11-05 23:11:26.000 309 22389.74 185.22 41511.10 88888.00 2023-11-05 23:11:27.000 309 22389.71 185.21 41511.09 88888.00 2023-11-05 23:11:28.000 309 22389.69 185.22 41511.11 88888.00 2023-11-05 23:11:29.000 309 22389.68 185.25 41511.04 88888.00 2023-11-05 23:11:30.000 309 22389.70 185.24 41510.98 47548.43 2023-11-05 23:11:31.000 309 22389.72 185.22 41510.99 88888.00 2023-11-05 23:11:32.000 309 22389.72 185.21 41511.00 88888.00 2023-11-05 23:11:33.000 309 22389.71 185.24 41510.96 88888.00 2023-11-05 23:11:34.000 309 22389.71 185.26 41510.94 88888.00 2023-11-05 23:11:35.000 309 22389.69 185.27 41511.02 47548.40 2023-11-05 23:11:36.000 309 22389.65 185.25 41511.15 88888.00 2023-11-05 23:11:37.000 309 22389.64 185.22 41511.19 88888.00 2023-11-05 23:11:38.000 309 22389.68 185.24 41511.18 88888.00 2023-11-05 23:11:39.000 309 22389.72 185.26 41511.16 88888.00 2023-11-05 23:11:40.000 309 22389.72 185.25 41511.15 47548.41 2023-11-05 23:11:41.000 309 22389.69 185.24 41511.12 88888.00 2023-11-05 23:11:42.000 309 22389.67 185.24 41511.11 88888.00 2023-11-05 23:11:43.000 309 22389.68 185.23 41511.09 88888.00 2023-11-05 23:11:44.000 309 22389.68 185.26 41511.09 88888.00 2023-11-05 23:11:45.000 309 22389.66 185.28 41511.12 47548.39 2023-11-05 23:11:46.000 309 22389.66 185.23 41511.10 88888.00 2023-11-05 23:11:47.000 309 22389.69 185.18 41511.00 88888.00 2023-11-05 23:11:48.000 309 22389.72 185.17 41510.98 88888.00 2023-11-05 23:11:49.000 309 22389.73 185.21 41511.07 88888.00 2023-11-05 23:11:50.000 309 22389.74 185.26 41511.15 47548.40 2023-11-05 23:11:51.000 309 22389.74 185.29 41511.14 88888.00 2023-11-05 23:11:52.000 309 22389.74 185.29 41511.08 88888.00 2023-11-05 23:11:53.000 309 22389.71 185.26 41511.01 88888.00 2023-11-05 23:11:54.000 309 22389.63 185.19 41510.97 88888.00 2023-11-05 23:11:55.000 309 22389.58 185.16 41510.98 47548.37 2023-11-05 23:11:56.000 309 22389.58 185.20 41511.01 88888.00 2023-11-05 23:11:57.000 309 22389.60 185.25 41511.01 88888.00 2023-11-05 23:11:58.000 309 22389.60 185.26 41510.94 88888.00 2023-11-05 23:11:59.000 309 22389.58 185.28 41510.88 88888.00 2023-11-05 23:12:00.000 309 22389.60 185.31 41510.90 47548.36 2023-11-05 23:12:01.000 309 22389.63 185.30 41510.94 88888.00 2023-11-05 23:12:02.000 309 22389.62 185.25 41510.91 88888.00 2023-11-05 23:12:03.000 309 22389.60 185.24 41510.86 88888.00 2023-11-05 23:12:04.000 309 22389.62 185.28 41510.86 88888.00 2023-11-05 23:12:05.000 309 22389.66 185.31 41510.85 47548.38 2023-11-05 23:12:06.000 309 22389.68 185.30 41510.73 88888.00 2023-11-05 23:12:07.000 309 22389.64 185.30 41510.59 88888.00 2023-11-05 23:12:08.000 309 22389.59 185.38 41510.55 88888.00 2023-11-05 23:12:09.000 309 22389.58 185.44 41510.61 88888.00 2023-11-05 23:12:10.000 309 22389.62 185.39 41510.66 47548.35 2023-11-05 23:12:11.000 309 22389.65 185.34 41510.67 88888.00 2023-11-05 23:12:12.000 309 22389.66 185.37 41510.71 88888.00 2023-11-05 23:12:13.000 309 22389.66 185.43 41510.77 88888.00 2023-11-05 23:12:14.000 309 22389.65 185.49 41510.74 88888.00 2023-11-05 23:12:15.000 309 22389.66 185.54 41510.69 47548.34 2023-11-05 23:12:16.000 309 22389.71 185.57 41510.75 88888.00 2023-11-05 23:12:17.000 309 22389.77 185.56 41510.83 88888.00 2023-11-05 23:12:18.000 309 22389.78 185.51 41510.84 88888.00 2023-11-05 23:12:19.000 309 22389.73 185.47 41510.79 88888.00 2023-11-05 23:12:20.000 309 22389.72 185.48 41510.77 47548.32 2023-11-05 23:12:21.000 309 22389.74 185.48 41510.75 88888.00 2023-11-05 23:12:22.000 309 22389.75 185.46 41510.76 88888.00 2023-11-05 23:12:23.000 309 22389.77 185.46 41510.79 88888.00 2023-11-05 23:12:24.000 309 22389.79 185.50 41510.83 88888.00 2023-11-05 23:12:25.000 309 22389.80 185.56 41510.85 47548.30 2023-11-05 23:12:26.000 309 22389.76 185.60 41510.81 88888.00 2023-11-05 23:12:27.000 309 22389.72 185.61 41510.73 88888.00 2023-11-05 23:12:28.000 309 22389.68 185.61 41510.66 88888.00 2023-11-05 23:12:29.000 309 22389.66 185.60 41510.66 88888.00 2023-11-05 23:12:30.000 309 22389.63 185.57 41510.69 47548.31 2023-11-05 23:12:31.000 309 22389.63 185.55 41510.72 88888.00 2023-11-05 23:12:32.000 309 22389.66 185.58 41510.71 88888.00 2023-11-05 23:12:33.000 309 22389.68 185.64 41510.69 88888.00 2023-11-05 23:12:34.000 309 22389.66 185.69 41510.67 88888.00 2023-11-05 23:12:35.000 309 22389.63 185.69 41510.62 47548.25 2023-11-05 23:12:36.000 309 22389.61 185.65 41510.55 88888.00 2023-11-05 23:12:37.000 309 22389.64 185.63 41510.60 88888.00 2023-11-05 23:12:38.000 309 22389.68 185.66 41510.75 88888.00 2023-11-05 23:12:39.000 309 22389.68 185.70 41510.82 88888.00 2023-11-05 23:12:40.000 309 22389.67 185.71 41510.78 47548.31 2023-11-05 23:12:41.000 309 22389.66 185.73 41510.74 88888.00 2023-11-05 23:12:42.000 309 22389.65 185.76 41510.76 88888.00 2023-11-05 23:12:43.000 309 22389.63 185.74 41510.82 88888.00 2023-11-05 23:12:44.000 309 22389.61 185.68 41510.84 88888.00 2023-11-05 23:12:45.000 309 22389.62 185.66 41510.81 47548.25 2023-11-05 23:12:46.000 309 22389.66 185.68 41510.72 88888.00 2023-11-05 23:12:47.000 309 22389.69 185.68 41510.73 88888.00 2023-11-05 23:12:48.000 309 22389.71 185.71 41510.86 88888.00 2023-11-05 23:12:49.000 309 22389.73 185.74 41510.93 88888.00 2023-11-05 23:12:50.000 309 22389.75 185.76 41510.93 47548.25 2023-11-05 23:12:51.000 309 22389.76 185.75 41510.89 88888.00 2023-11-05 23:12:52.000 309 22389.74 185.71 41510.81 88888.00 2023-11-05 23:12:53.000 309 22389.73 185.69 41510.77 88888.00 2023-11-05 23:12:54.000 309 22389.72 185.70 41510.81 88888.00 2023-11-05 23:12:55.000 309 22389.73 185.70 41510.87 47548.21 2023-11-05 23:12:56.000 309 22389.72 185.68 41510.89 88888.00 2023-11-05 23:12:57.000 309 22389.71 185.66 41510.86 88888.00 2023-11-05 23:12:58.000 309 22389.74 185.68 41510.86 88888.00 2023-11-05 23:12:59.000 309 22389.79 185.73 41510.87 88888.00 2023-11-05 23:13:00.000 309 22389.81 185.78 41510.89 47548.23 2023-11-05 23:13:01.000 309 22389.77 185.78 41510.88 88888.00 2023-11-05 23:13:02.000 309 22389.75 185.76 41510.84 88888.00 2023-11-05 23:13:03.000 309 22389.76 185.77 41510.90 88888.00 2023-11-05 23:13:04.000 309 22389.79 185.79 41511.03 88888.00 2023-11-05 23:13:05.000 309 22389.81 185.80 41511.04 47548.24 2023-11-05 23:13:06.000 309 22389.81 185.78 41510.95 88888.00 2023-11-05 23:13:07.000 309 22389.81 185.71 41510.84 88888.00 2023-11-05 23:13:08.000 309 22389.82 185.67 41510.74 88888.00 2023-11-05 23:13:09.000 309 22389.83 185.67 41510.68 88888.00 2023-11-05 23:13:10.000 309 22389.84 185.65 41510.69 47548.22 2023-11-05 23:13:11.000 309 22389.85 185.63 41510.75 88888.00 2023-11-05 23:13:12.000 309 22389.86 185.63 41510.75 88888.00 2023-11-05 23:13:13.000 309 22389.85 185.65 41510.73 88888.00 2023-11-05 23:13:14.000 309 22389.84 185.66 41510.75 88888.00 2023-11-05 23:13:15.000 309 22389.89 185.63 41510.71 47548.23 2023-11-05 23:13:16.000 309 22389.93 185.57 41510.62 88888.00 2023-11-05 23:13:17.000 309 22389.92 185.56 41510.62 88888.00 2023-11-05 23:13:18.000 309 22389.95 185.60 41510.68 88888.00 2023-11-05 23:13:19.000 309 22390.02 185.64 41510.66 88888.00 2023-11-05 23:13:20.000 309 22390.02 185.67 41510.64 47548.23 2023-11-05 23:13:21.000 309 22389.94 185.67 41510.68 88888.00 2023-11-05 23:13:22.000 309 22389.90 185.67 41510.72 88888.00 2023-11-05 23:13:23.000 309 22389.92 185.69 41510.71 88888.00 2023-11-05 23:13:24.000 309 22389.90 185.69 41510.67 88888.00 2023-11-05 23:13:25.000 309 22389.87 185.63 41510.66 47548.21 2023-11-05 23:13:26.000 309 22389.86 185.57 41510.68 88888.00 2023-11-05 23:13:27.000 309 22389.87 185.58 41510.70 88888.00 2023-11-05 23:13:28.000 309 22389.90 185.63 41510.71 88888.00 2023-11-05 23:13:29.000 309 22389.94 185.67 41510.71 88888.00 2023-11-05 23:13:30.000 309 22389.97 185.66 41510.67 47548.20 2023-11-05 23:13:31.000 309 22389.97 185.71 41510.65 88888.00 2023-11-05 23:13:32.000 309 22389.99 185.80 41510.69 88888.00 2023-11-05 23:13:33.000 309 22390.02 185.81 41510.72 88888.00 2023-11-05 23:13:34.000 309 22390.02 185.74 41510.69 88888.00 2023-11-05 23:13:35.000 309 22390.02 185.70 41510.66 47548.18 2023-11-05 23:13:36.000 309 22390.01 185.71 41510.69 88888.00 2023-11-05 23:13:37.000 309 22389.98 185.76 41510.74 88888.00 2023-11-05 23:13:38.000 309 22389.97 185.79 41510.73 88888.00 2023-11-05 23:13:39.000 309 22389.97 185.75 41510.69 88888.00 2023-11-05 23:13:40.000 309 22389.95 185.68 41510.64 47548.20 2023-11-05 23:13:41.000 309 22389.94 185.67 41510.62 88888.00 2023-11-05 23:13:42.000 309 22389.96 185.72 41510.63 88888.00 2023-11-05 23:13:43.000 309 22389.99 185.79 41510.61 88888.00 2023-11-05 23:13:44.000 309 22390.05 185.81 41510.54 88888.00 2023-11-05 23:13:45.000 309 22390.08 185.79 41510.54 47548.19 2023-11-05 23:13:46.000 309 22390.07 185.76 41510.61 88888.00 2023-11-05 23:13:47.000 309 22390.05 185.74 41510.68 88888.00 2023-11-05 23:13:48.000 309 22390.06 185.73 41510.73 88888.00 2023-11-05 23:13:49.000 309 22390.04 185.75 41510.71 88888.00 2023-11-05 23:13:50.000 309 22390.02 185.78 41510.69 47548.24 2023-11-05 23:13:51.000 309 22390.00 185.79 41510.71 88888.00 2023-11-05 23:13:52.000 309 22390.00 185.79 41510.71 88888.00 2023-11-05 23:13:53.000 309 22390.00 185.79 41510.67 88888.00 2023-11-05 23:13:54.000 309 22390.02 185.78 41510.63 88888.00 2023-11-05 23:13:55.000 309 22390.05 185.78 41510.61 47548.21 2023-11-05 23:13:56.000 309 22390.07 185.80 41510.56 88888.00 2023-11-05 23:13:57.000 309 22390.10 185.80 41510.52 88888.00 2023-11-05 23:13:58.000 309 22390.10 185.75 41510.49 88888.00 2023-11-05 23:13:59.000 309 22390.08 185.70 41510.51 88888.00 2023-11-05 23:14:00.000 309 22390.11 185.70 41510.64 47548.22 2023-11-05 23:14:01.000 309 22390.16 185.74 41510.79 88888.00 2023-11-05 23:14:02.000 309 22390.18 185.74 41510.81 88888.00 2023-11-05 23:14:03.000 309 22390.17 185.70 41510.68 88888.00 2023-11-05 23:14:04.000 309 22390.15 185.67 41510.54 88888.00 2023-11-05 23:14:05.000 309 22390.13 185.67 41510.54 47548.23 2023-11-05 23:14:06.000 309 22390.09 185.69 41510.63 88888.00 2023-11-05 23:14:07.000 309 22390.06 185.72 41510.64 88888.00 2023-11-05 23:14:08.000 309 22390.07 185.76 41510.59 88888.00 2023-11-05 23:14:09.000 309 22390.12 185.80 41510.62 88888.00 2023-11-05 23:14:10.000 309 22390.15 185.81 41510.70 47548.22 2023-11-05 23:14:11.000 309 22390.14 185.81 41510.70 88888.00 2023-11-05 23:14:12.000 309 22390.11 185.81 41510.60 88888.00 2023-11-05 23:14:13.000 309 22390.06 185.83 41510.50 88888.00 2023-11-05 23:14:14.000 309 22390.01 185.84 41510.51 88888.00 2023-11-05 23:14:15.000 309 22390.02 185.80 41510.53 47548.24 2023-11-05 23:14:16.000 309 22390.10 185.73 41510.50 88888.00 2023-11-05 23:14:17.000 309 22390.16 185.72 41510.47 88888.00 2023-11-05 23:14:18.000 309 22390.19 185.77 41510.50 88888.00 2023-11-05 23:14:19.000 309 22390.20 185.81 41510.55 88888.00 2023-11-05 23:14:20.000 309 22390.18 185.81 41510.57 47548.24 2023-11-05 23:14:21.000 309 22390.13 185.83 41510.53 88888.00 2023-11-05 23:14:22.000 309 22390.10 185.88 41510.51 88888.00 2023-11-05 23:14:23.000 309 22390.11 185.90 41510.52 88888.00 2023-11-05 23:14:24.000 309 22390.12 185.88 41510.55 88888.00 2023-11-05 23:14:25.000 309 22390.14 185.88 41510.61 47548.26 2023-11-05 23:14:26.000 309 22390.17 185.87 41510.63 88888.00 2023-11-05 23:14:27.000 309 22390.20 185.79 41510.59 88888.00 2023-11-05 23:14:28.000 309 22390.24 185.74 41510.55 88888.00 2023-11-05 23:14:29.000 309 22390.30 185.78 41510.54 88888.00 2023-11-05 23:14:30.000 309 22390.33 185.84 41510.54 47548.24 2023-11-05 23:14:31.000 309 22390.29 185.82 41510.50 88888.00 2023-11-05 23:14:32.000 309 22390.23 185.77 41510.44 88888.00 2023-11-05 23:14:33.000 309 22390.22 185.76 41510.44 88888.00 2023-11-05 23:14:34.000 309 22390.24 185.79 41510.46 88888.00 2023-11-05 23:14:35.000 309 22390.22 185.77 41510.50 47548.27 2023-11-05 23:14:36.000 309 22390.19 185.74 41510.53 88888.00 2023-11-05 23:14:37.000 309 22390.22 185.75 41510.55 88888.00 2023-11-05 23:14:38.000 309 22390.26 185.79 41510.55 88888.00 2023-11-05 23:14:39.000 309 22390.27 185.78 41510.54 88888.00 2023-11-05 23:14:40.000 309 22390.19 185.71 41510.52 47548.26 2023-11-05 23:14:41.000 309 22390.14 185.65 41510.50 88888.00 2023-11-05 23:14:42.000 309 22390.19 185.63 41510.46 88888.00 2023-11-05 23:14:43.000 309 22390.24 185.62 41510.48 88888.00 2023-11-05 23:14:44.000 309 22390.26 185.63 41510.55 88888.00 2023-11-05 23:14:45.000 309 22390.28 185.64 41510.54 47548.28 2023-11-05 23:14:46.000 309 22390.29 185.63 41510.45 88888.00 2023-11-05 23:14:47.000 309 22390.27 185.62 41510.41 88888.00 2023-11-05 23:14:48.000 309 22390.25 185.63 41510.43 88888.00 2023-11-05 23:14:49.000 309 22390.28 185.66 41510.48 88888.00 2023-11-05 23:14:50.000 309 22390.33 185.66 41510.54 47548.29 2023-11-05 23:14:51.000 309 22390.36 185.62 41510.59 88888.00 2023-11-05 23:14:52.000 309 22390.36 185.58 41510.59 88888.00 2023-11-05 23:14:53.000 309 22390.35 185.61 41510.54 88888.00 2023-11-05 23:14:54.000 309 22390.32 185.65 41510.50 88888.00 2023-11-05 23:14:55.000 309 22390.30 185.63 41510.51 47548.27 2023-11-05 23:14:56.000 309 22390.27 185.59 41510.52 88888.00 2023-11-05 23:14:57.000 309 22390.23 185.58 41510.55 88888.00 2023-11-05 23:14:58.000 309 22390.23 185.60 41510.57 88888.00 2023-11-05 23:14:59.000 309 22390.26 185.65 41510.58 88888.00 2023-11-05 23:15:00.000 309 22390.28 185.65 41510.57 47548.29 2023-11-05 23:15:01.000 309 22390.24 185.61 41510.60 88888.00 2023-11-05 23:15:02.000 309 22390.21 185.55 41510.63 88888.00 2023-11-05 23:15:03.000 309 22390.19 185.52 41510.59 88888.00 2023-11-05 23:15:04.000 309 22390.19 185.53 41510.52 88888.00 2023-11-05 23:15:05.000 309 22390.20 185.52 41510.51 47548.27 2023-11-05 23:15:06.000 309 22390.22 185.46 41510.50 88888.00 2023-11-05 23:15:07.000 309 22390.22 185.43 41510.46 88888.00 2023-11-05 23:15:08.000 309 22390.20 185.44 41510.42 88888.00 2023-11-05 23:15:09.000 309 22390.20 185.47 41510.39 88888.00 2023-11-05 23:15:10.000 309 22390.22 185.47 41510.37 47548.22 2023-11-05 23:15:11.000 309 22390.25 185.46 41510.31 88888.00 2023-11-05 23:15:12.000 309 22390.24 185.45 41510.31 88888.00 2023-11-05 23:15:13.000 309 22390.18 185.45 41510.37 88888.00 2023-11-05 23:15:14.000 309 22390.15 185.46 41510.38 88888.00 2023-11-05 23:15:15.000 309 22390.18 185.48 41510.43 47548.23 2023-11-05 23:15:16.000 309 22390.21 185.47 41510.55 88888.00 2023-11-05 23:15:17.000 309 22390.20 185.41 41510.61 88888.00 2023-11-05 23:15:18.000 309 22390.20 185.35 41510.56 88888.00 2023-11-05 23:15:19.000 309 22390.23 185.35 41510.54 88888.00 2023-11-05 23:15:20.000 309 22390.24 185.37 41510.60 47548.20 2023-11-05 23:15:21.000 309 22390.19 185.36 41510.62 88888.00 2023-11-05 23:15:22.000 309 22390.10 185.35 41510.57 88888.00 2023-11-05 23:15:23.000 309 22390.06 185.39 41510.49 88888.00 2023-11-05 23:15:24.000 309 22390.05 185.46 41510.42 88888.00 2023-11-05 23:15:25.000 309 22390.06 185.50 41510.40 47548.20 2023-11-05 23:15:26.000 309 22390.08 185.45 41510.45 88888.00 2023-11-05 23:15:27.000 309 22390.08 185.39 41510.48 88888.00 2023-11-05 23:15:28.000 309 22390.08 185.41 41510.47 88888.00 2023-11-05 23:15:29.000 309 22390.09 185.42 41510.48 88888.00 2023-11-05 23:15:30.000 309 22390.07 185.38 41510.48 47548.15 2023-11-05 23:15:31.000 309 22390.07 185.35 41510.46 88888.00 2023-11-05 23:15:32.000 309 22390.08 185.37 41510.44 88888.00 2023-11-05 23:15:33.000 309 22390.09 185.45 41510.43 88888.00 2023-11-05 23:15:34.000 309 22390.10 185.53 41510.46 88888.00 2023-11-05 23:15:35.000 309 22390.12 185.55 41510.46 47548.10 2023-11-05 23:15:36.000 309 22390.11 185.53 41510.44 88888.00 2023-11-05 23:15:37.000 309 22390.09 185.54 41510.45 88888.00 2023-11-05 23:15:38.000 309 22390.06 185.55 41510.48 88888.00 2023-11-05 23:15:39.000 309 22390.05 185.53 41510.48 88888.00 2023-11-05 23:15:40.000 309 22390.06 185.50 41510.45 47548.11 2023-11-05 23:15:41.000 309 22390.06 185.50 41510.46 88888.00 2023-11-05 23:15:42.000 309 22390.05 185.55 41510.51 88888.00 2023-11-05 23:15:43.000 309 22390.02 185.59 41510.55 88888.00 2023-11-05 23:15:44.000 309 22389.99 185.58 41510.54 88888.00 2023-11-05 23:15:45.000 309 22389.96 185.54 41510.47 47548.00 2023-11-05 23:15:46.000 309 22389.94 185.52 41510.41 88888.00 2023-11-05 23:15:47.000 309 22389.95 185.54 41510.43 88888.00 2023-11-05 23:15:48.000 309 22389.97 185.57 41510.46 88888.00 2023-11-05 23:15:49.000 309 22389.96 185.59 41510.44 88888.00 2023-11-05 23:15:50.000 309 22389.95 185.62 41510.40 47547.99 2023-11-05 23:15:51.000 309 22389.93 185.62 41510.37 88888.00 2023-11-05 23:15:52.000 309 22389.90 185.62 41510.33 88888.00 2023-11-05 23:15:53.000 309 22389.88 185.63 41510.34 88888.00 2023-11-05 23:15:54.000 309 22389.89 185.63 41510.39 88888.00 2023-11-05 23:15:55.000 309 22389.90 185.59 41510.39 47547.96 2023-11-05 23:15:56.000 309 22389.90 185.55 41510.36 88888.00 2023-11-05 23:15:57.000 309 22389.89 185.53 41510.36 88888.00 2023-11-05 23:15:58.000 309 22389.84 185.55 41510.34 88888.00 2023-11-05 23:15:59.000 309 22389.81 185.63 41510.25 88888.00 2023-11-05 23:16:00.000 309 22389.82 185.69 41510.22 47548.02 2023-11-05 23:16:01.000 309 22389.85 185.67 41510.27 88888.00 2023-11-05 23:16:02.000 309 22389.92 185.64 41510.31 88888.00 2023-11-05 23:16:03.000 309 22389.96 185.64 41510.35 88888.00 2023-11-05 23:16:04.000 309 22389.96 185.66 41510.38 88888.00 2023-11-05 23:16:05.000 309 22389.94 185.65 41510.38 47547.94 2023-11-05 23:16:06.000 309 22389.90 185.62 41510.38 88888.00 2023-11-05 23:16:07.000 309 22389.83 185.60 41510.39 88888.00 2023-11-05 23:16:08.000 309 22389.78 185.62 41510.44 88888.00 2023-11-05 23:16:09.000 309 22389.80 185.65 41510.47 88888.00 2023-11-05 23:16:10.000 309 22389.84 185.66 41510.43 47547.90 2023-11-05 23:16:11.000 309 22389.84 185.64 41510.38 88888.00 2023-11-05 23:16:12.000 309 22389.83 185.62 41510.41 88888.00 2023-11-05 23:16:13.000 309 22389.84 185.61 41510.46 88888.00 2023-11-05 23:16:14.000 309 22389.85 185.61 41510.40 88888.00 2023-11-05 23:16:15.000 309 22389.83 185.63 41510.34 47547.92 2023-11-05 23:16:16.000 309 22389.80 185.63 41510.35 88888.00 2023-11-05 23:16:17.000 309 22389.78 185.63 41510.36 88888.00 2023-11-05 23:16:18.000 309 22389.79 185.64 41510.37 88888.00 2023-11-05 23:16:19.000 309 22389.81 185.67 41510.41 88888.00 2023-11-05 23:16:20.000 309 22389.80 185.69 41510.41 47547.87 2023-11-05 23:16:21.000 309 22389.80 185.64 41510.35 88888.00 2023-11-05 23:16:22.000 309 22389.83 185.60 41510.30 88888.00 2023-11-05 23:16:23.000 309 22389.85 185.66 41510.35 88888.00 2023-11-05 23:16:24.000 309 22389.82 185.76 41510.39 88888.00 2023-11-05 23:16:25.000 309 22389.78 185.76 41510.38 47547.87 2023-11-05 23:16:26.000 309 22389.78 185.71 41510.36 88888.00 2023-11-05 23:16:27.000 309 22389.78 185.66 41510.32 88888.00 2023-11-05 23:16:28.000 309 22389.78 185.62 41510.29 88888.00 2023-11-05 23:16:29.000 309 22389.78 185.60 41510.27 88888.00 2023-11-05 23:16:30.000 309 22389.79 185.59 41510.25 47547.82 2023-11-05 23:16:31.000 309 22389.80 185.62 41510.31 88888.00 2023-11-05 23:16:32.000 309 22389.80 185.68 41510.44 88888.00 2023-11-05 23:16:33.000 309 22389.77 185.74 41510.49 88888.00 2023-11-05 23:16:34.000 309 22389.73 185.72 41510.41 88888.00 2023-11-05 23:16:35.000 309 22389.70 185.66 41510.36 47547.78 2023-11-05 23:16:36.000 309 22389.67 185.63 41510.35 88888.00 2023-11-05 23:16:37.000 309 22389.65 185.60 41510.37 88888.00 2023-11-05 23:16:38.000 309 22389.68 185.58 41510.43 88888.00 2023-11-05 23:16:39.000 309 22389.74 185.62 41510.49 88888.00 2023-11-05 23:16:40.000 309 22389.75 185.66 41510.52 47547.81 2023-11-05 23:16:41.000 309 22389.74 185.68 41510.50 88888.00 2023-11-05 23:16:42.000 309 22389.72 185.71 41510.45 88888.00 2023-11-05 23:16:43.000 309 22389.73 185.72 41510.38 88888.00 2023-11-05 23:16:44.000 309 22389.74 185.68 41510.38 88888.00 2023-11-05 23:16:45.000 309 22389.72 185.66 41510.41 47547.74 2023-11-05 23:16:46.000 309 22389.66 185.68 41510.48 88888.00 2023-11-05 23:16:47.000 309 22389.62 185.66 41510.53 88888.00 2023-11-05 23:16:48.000 309 22389.67 185.65 41510.52 88888.00 2023-11-05 23:16:49.000 309 22389.72 185.70 41510.54 88888.00 2023-11-05 23:16:50.000 309 22389.72 185.75 41510.55 47547.76 2023-11-05 23:16:51.000 309 22389.69 185.76 41510.47 88888.00 2023-11-05 23:16:52.000 309 22389.67 185.74 41510.33 88888.00 2023-11-05 23:16:53.000 309 22389.66 185.70 41510.23 88888.00 2023-11-05 23:16:54.000 309 22389.62 185.68 41510.18 88888.00 2023-11-05 23:16:55.000 309 22389.56 185.68 41510.17 47547.74 2023-11-05 23:16:56.000 309 22389.53 185.71 41510.22 88888.00 2023-11-05 23:16:57.000 309 22389.53 185.75 41510.28 88888.00 2023-11-05 23:16:58.000 309 22389.50 185.76 41510.26 88888.00 2023-11-05 23:16:59.000 309 22389.48 185.73 41510.24 88888.00 2023-11-05 23:17:00.000 309 22389.50 185.71 41510.30 47547.68 2023-11-05 23:17:01.000 309 22389.51 185.71 41510.32 88888.00 2023-11-05 23:17:02.000 309 22389.50 185.73 41510.34 88888.00 2023-11-05 23:17:03.000 309 22389.50 185.76 41510.38 88888.00 2023-11-05 23:17:04.000 309 22389.49 185.78 41510.39 88888.00 2023-11-05 23:17:05.000 309 22389.47 185.80 41510.34 47547.66 2023-11-05 23:17:06.000 309 22389.44 185.83 41510.29 88888.00 2023-11-05 23:17:07.000 309 22389.43 185.86 41510.28 88888.00 2023-11-05 23:17:08.000 309 22389.44 185.90 41510.28 88888.00 2023-11-05 23:17:09.000 309 22389.45 185.92 41510.26 88888.00 2023-11-05 23:17:10.000 309 22389.45 185.94 41510.24 47547.61 2023-11-05 23:17:11.000 309 22389.45 185.94 41510.23 88888.00 2023-11-05 23:17:12.000 309 22389.44 185.91 41510.19 88888.00 2023-11-05 23:17:13.000 309 22389.42 185.87 41510.18 88888.00 2023-11-05 23:17:14.000 309 22389.41 185.88 41510.27 88888.00 2023-11-05 23:17:15.000 309 22389.37 185.90 41510.35 47547.56 2023-11-05 23:17:16.000 309 22389.36 185.89 41510.33 88888.00 2023-11-05 23:17:17.000 309 22389.37 185.87 41510.28 88888.00 2023-11-05 23:17:18.000 309 22389.37 185.86 41510.31 88888.00 2023-11-05 23:17:19.000 309 22389.38 185.86 41510.38 88888.00 2023-11-05 23:17:20.000 309 22389.38 185.82 41510.39 47547.55 2023-11-05 23:17:21.000 309 22389.37 185.77 41510.31 88888.00 2023-11-05 23:17:22.000 309 22389.38 185.80 41510.28 88888.00 2023-11-05 23:17:23.000 309 22389.40 185.89 41510.34 88888.00 2023-11-05 23:17:24.000 309 22389.42 185.93 41510.36 88888.00 2023-11-05 23:17:25.000 309 22389.43 185.91 41510.30 47547.51 2023-11-05 23:17:26.000 309 22389.38 185.88 41510.26 88888.00 2023-11-05 23:17:27.000 309 22389.31 185.87 41510.24 88888.00 2023-11-05 23:17:28.000 309 22389.29 185.87 41510.23 88888.00 2023-11-05 23:17:29.000 309 22389.33 185.87 41510.21 88888.00 2023-11-05 23:17:30.000 309 22389.40 185.87 41510.19 47547.52 2023-11-05 23:17:31.000 309 22389.42 185.84 41510.18 88888.00 2023-11-05 23:17:32.000 309 22389.42 185.79 41510.19 88888.00 2023-11-05 23:17:33.000 309 22389.46 185.81 41510.22 88888.00 2023-11-05 23:17:34.000 309 22389.47 185.88 41510.25 88888.00 2023-11-05 23:17:35.000 309 22389.40 185.85 41510.22 47547.49 2023-11-05 23:17:36.000 309 22389.36 185.82 41510.17 88888.00 2023-11-05 23:17:37.000 309 22389.37 185.86 41510.16 88888.00 2023-11-05 23:17:38.000 309 22389.37 185.91 41510.19 88888.00 2023-11-05 23:17:39.000 309 22389.33 185.90 41510.19 88888.00 2023-11-05 23:17:40.000 309 22389.30 185.85 41510.18 47547.52 2023-11-05 23:17:41.000 309 22389.33 185.83 41510.22 88888.00 2023-11-05 23:17:42.000 309 22389.38 185.84 41510.27 88888.00 2023-11-05 23:17:43.000 309 22389.38 185.87 41510.22 88888.00 2023-11-05 23:17:44.000 309 22389.39 185.90 41510.21 88888.00 2023-11-05 23:17:45.000 309 22389.43 185.91 41510.27 47547.55 2023-11-05 23:17:46.000 309 22389.47 185.92 41510.30 88888.00 2023-11-05 23:17:47.000 309 22389.47 185.94 41510.25 88888.00 2023-11-05 23:17:48.000 309 22389.47 185.91 41510.24 88888.00 2023-11-05 23:17:49.000 309 22389.50 185.87 41510.30 88888.00 2023-11-05 23:17:50.000 309 22389.54 185.86 41510.27 47547.59 2023-11-05 23:17:51.000 309 22389.54 185.86 41510.08 88888.00 2023-11-05 23:17:52.000 309 22389.53 185.87 41509.95 88888.00 2023-11-05 23:17:53.000 309 22389.56 185.88 41509.98 88888.00 2023-11-05 23:17:54.000 309 22389.60 185.86 41510.08 88888.00 2023-11-05 23:17:55.000 309 22389.61 185.85 41510.16 47547.62 2023-11-05 23:17:56.000 309 22389.61 185.86 41510.17 88888.00 2023-11-05 23:17:57.000 309 22389.61 185.85 41510.17 88888.00 2023-11-05 23:17:58.000 309 22389.65 185.86 41510.20 88888.00 2023-11-05 23:17:59.000 309 22389.72 185.85 41510.13 88888.00 2023-11-05 23:18:00.000 309 22389.74 185.80 41510.04 47547.65 2023-11-05 23:18:01.000 309 22389.71 185.77 41510.07 88888.00 2023-11-05 23:18:02.000 309 22389.72 185.78 41510.15 88888.00 2023-11-05 23:18:03.000 309 22389.78 185.79 41510.16 88888.00 2023-11-05 23:18:04.000 309 22389.81 185.79 41510.11 88888.00 2023-11-05 23:18:05.000 309 22389.78 185.79 41510.06 47547.72 2023-11-05 23:18:06.000 309 22389.76 185.77 41510.04 88888.00 2023-11-05 23:18:07.000 309 22389.77 185.73 41510.03 88888.00 2023-11-05 23:18:08.000 309 22389.79 185.72 41510.09 88888.00 2023-11-05 23:18:09.000 309 22389.82 185.71 41510.15 88888.00 2023-11-05 23:18:10.000 309 22389.82 185.67 41510.14 47547.70 2023-11-05 23:18:11.000 309 22389.79 185.59 41510.12 88888.00 2023-11-05 23:18:12.000 309 22389.78 185.54 41510.12 88888.00 2023-11-05 23:18:13.000 309 22389.80 185.54 41510.12 88888.00 2023-11-05 23:18:14.000 309 22389.86 185.55 41510.18 88888.00 2023-11-05 23:18:15.000 309 22389.98 185.54 41510.23 47547.79 2023-11-05 23:18:16.000 309 22390.06 185.52 41510.24 88888.00 2023-11-05 23:18:17.000 309 22390.08 185.50 41510.21 88888.00 2023-11-05 23:18:18.000 309 22390.07 185.52 41510.21 88888.00 2023-11-05 23:18:19.000 309 22390.05 185.59 41510.21 88888.00 2023-11-05 23:18:20.000 309 22390.04 185.61 41510.19 47547.79 2023-11-05 23:18:21.000 309 22390.06 185.55 41510.17 88888.00 2023-11-05 23:18:22.000 309 22390.07 185.49 41510.14 88888.00 2023-11-05 23:18:23.000 309 22390.08 185.49 41510.13 88888.00 2023-11-05 23:18:24.000 309 22390.08 185.52 41510.15 88888.00 2023-11-05 23:18:25.000 309 22390.06 185.50 41510.15 47547.86 2023-11-05 23:18:26.000 309 22390.08 185.44 41510.13 88888.00 2023-11-05 23:18:27.000 309 22390.15 185.41 41510.14 88888.00 2023-11-05 23:18:28.000 309 22390.22 185.44 41510.16 88888.00 2023-11-05 23:18:29.000 309 22390.26 185.44 41510.15 88888.00 2023-11-05 23:18:30.000 309 22390.28 185.41 41510.12 47547.94 2023-11-05 23:18:31.000 309 22390.33 185.36 41510.12 88888.00 2023-11-05 23:18:32.000 309 22390.33 185.35 41510.12 88888.00 2023-11-05 23:18:33.000 309 22390.31 185.38 41510.06 88888.00 2023-11-05 23:18:34.000 309 22390.35 185.41 41510.07 88888.00 2023-11-05 23:18:35.000 309 22390.44 185.41 41510.20 47547.95 2023-11-05 23:18:36.000 309 22390.48 185.41 41510.30 88888.00 2023-11-05 23:18:37.000 309 22390.49 185.42 41510.31 88888.00 2023-11-05 23:18:38.000 309 22390.52 185.41 41510.25 88888.00 2023-11-05 23:18:39.000 309 22390.58 185.37 41510.16 88888.00 2023-11-05 23:18:40.000 309 22390.61 185.34 41510.10 47548.05 2023-11-05 23:18:41.000 309 22390.61 185.37 41510.09 88888.00 2023-11-05 23:18:42.000 309 22390.60 185.43 41510.10 88888.00 2023-11-05 23:18:43.000 309 22390.61 185.46 41510.11 88888.00 2023-11-05 23:18:44.000 309 22390.62 185.43 41510.11 88888.00 2023-11-05 23:18:45.000 309 22390.64 185.38 41510.15 47548.10 2023-11-05 23:18:46.000 309 22390.70 185.32 41510.24 88888.00 2023-11-05 23:18:47.000 309 22390.79 185.29 41510.34 88888.00 2023-11-05 23:18:48.000 309 22390.84 185.28 41510.33 88888.00 2023-11-05 23:18:49.000 309 22390.88 185.27 41510.23 88888.00 2023-11-05 23:18:50.000 309 22390.91 185.24 41510.12 47548.20 2023-11-05 23:18:51.000 309 22390.92 185.19 41510.07 88888.00 2023-11-05 23:18:52.000 309 22390.97 185.18 41510.14 88888.00 2023-11-05 23:18:53.000 309 22391.06 185.16 41510.22 88888.00 2023-11-05 23:18:54.000 309 22391.11 185.13 41510.23 88888.00 2023-11-05 23:18:55.000 309 22391.12 185.13 41510.21 47548.31 2023-11-05 23:18:56.000 309 22391.12 185.16 41510.18 88888.00 2023-11-05 23:18:57.000 309 22391.16 185.15 41510.11 88888.00 2023-11-05 23:18:58.000 309 22391.22 185.12 41510.01 88888.00 2023-11-05 23:18:59.000 309 22391.27 185.12 41509.99 88888.00 2023-11-05 23:19:00.000 309 22391.32 185.15 41510.03 47548.33 2023-11-05 23:19:01.000 309 22391.34 185.13 41510.09 88888.00 2023-11-05 23:19:02.000 309 22391.37 185.08 41510.16 88888.00 2023-11-05 23:19:03.000 309 22391.39 185.05 41510.20 88888.00 2023-11-05 23:19:04.000 309 22391.41 185.08 41510.19 88888.00 2023-11-05 23:19:05.000 309 22391.44 185.09 41510.21 47548.39 2023-11-05 23:19:06.000 309 22391.44 185.06 41510.21 88888.00 2023-11-05 23:19:07.000 309 22391.42 185.00 41510.14 88888.00 2023-11-05 23:19:08.000 309 22391.40 184.99 41510.04 88888.00 2023-11-05 23:19:09.000 309 22391.38 185.00 41509.96 88888.00 2023-11-05 23:19:10.000 309 22391.38 184.99 41510.00 47548.42 2023-11-05 23:19:11.000 309 22391.41 184.93 41510.11 88888.00 2023-11-05 23:19:12.000 309 22391.43 184.91 41510.13 88888.00 2023-11-05 23:19:13.000 309 22391.45 184.94 41510.04 88888.00 2023-11-05 23:19:14.000 309 22391.47 184.94 41509.97 88888.00 2023-11-05 23:19:15.000 309 22391.49 184.92 41510.01 47548.52 2023-11-05 23:19:16.000 309 22391.50 184.89 41510.12 88888.00 2023-11-05 23:19:17.000 309 22391.55 184.84 41510.17 88888.00 2023-11-05 23:19:18.000 309 22391.61 184.80 41510.13 88888.00 2023-11-05 23:19:19.000 309 22391.61 184.79 41510.07 88888.00 2023-11-05 23:19:20.000 309 22391.59 184.76 41510.10 47548.54 2023-11-05 23:19:21.000 309 22391.63 184.70 41510.19 88888.00 2023-11-05 23:19:22.000 309 22391.70 184.64 41510.22 88888.00 2023-11-05 23:19:23.000 309 22391.69 184.57 41510.15 88888.00 2023-11-05 23:19:24.000 309 22391.64 184.51 41510.06 88888.00 2023-11-05 23:19:25.000 309 22391.60 184.49 41510.06 47548.60 2023-11-05 23:19:26.000 309 22391.59 184.50 41510.11 88888.00 2023-11-05 23:19:27.000 309 22391.59 184.50 41510.06 88888.00 2023-11-05 23:19:28.000 309 22391.62 184.50 41509.98 88888.00 2023-11-05 23:19:29.000 309 22391.65 184.47 41510.04 88888.00 2023-11-05 23:19:30.000 309 22391.70 184.41 41510.14 47548.64 2023-11-05 23:19:31.000 309 22391.75 184.35 41510.19 88888.00 2023-11-05 23:19:32.000 309 22391.77 184.33 41510.17 88888.00 2023-11-05 23:19:33.000 309 22391.78 184.32 41510.15 88888.00 2023-11-05 23:19:34.000 309 22391.80 184.33 41510.15 88888.00 2023-11-05 23:19:35.000 309 22391.77 184.35 41510.16 47548.63 2023-11-05 23:19:36.000 309 22391.75 184.31 41510.18 88888.00 2023-11-05 23:19:37.000 309 22391.80 184.23 41510.23 88888.00 2023-11-05 23:19:38.000 309 22391.87 184.17 41510.26 88888.00 2023-11-05 23:19:39.000 309 22391.91 184.14 41510.22 88888.00 2023-11-05 23:19:40.000 309 22391.90 184.13 41510.16 47548.71 2023-11-05 23:19:41.000 309 22391.89 184.15 41510.19 88888.00 2023-11-05 23:19:42.000 309 22391.92 184.17 41510.32 88888.00 2023-11-05 23:19:43.000 309 22391.98 184.17 41510.40 88888.00 2023-11-05 23:19:44.000 309 22392.02 184.16 41510.39 88888.00 2023-11-05 23:19:45.000 309 22392.03 184.13 41510.33 47548.71 2023-11-05 23:19:46.000 309 22392.01 184.07 41510.21 88888.00 2023-11-05 23:19:47.000 309 22391.98 184.01 41510.11 88888.00 2023-11-05 23:19:48.000 309 22391.97 183.97 41510.09 88888.00 2023-11-05 23:19:49.000 309 22391.98 183.95 41510.08 88888.00 2023-11-05 23:19:50.000 309 22391.99 183.91 41510.04 47548.74 2023-11-05 23:19:51.000 309 22392.01 183.87 41510.04 88888.00 2023-11-05 23:19:52.000 309 22392.05 183.91 41510.17 88888.00 2023-11-05 23:19:53.000 309 22392.09 184.00 41510.33 88888.00 2023-11-05 23:19:54.000 309 22392.10 184.01 41510.36 88888.00 2023-11-05 23:19:55.000 309 22392.10 183.93 41510.31 47548.83 2023-11-05 23:19:56.000 309 22392.07 183.87 41510.26 88888.00 2023-11-05 23:19:57.000 309 22392.05 183.88 41510.23 88888.00 2023-11-05 23:19:58.000 309 22392.08 183.89 41510.24 88888.00 2023-11-05 23:19:59.000 309 22392.12 183.86 41510.25 88888.00 2023-11-05 23:20:00.000 309 22392.18 183.85 41510.27 47548.88 2023-11-05 23:20:01.000 309 22392.27 183.89 41510.34 88888.00 2023-11-05 23:20:02.000 309 22392.35 183.89 41510.39 88888.00 2023-11-05 23:20:03.000 309 22392.39 183.84 41510.36 88888.00 2023-11-05 23:20:04.000 309 22392.38 183.81 41510.28 88888.00 2023-11-05 23:20:05.000 309 22392.35 183.77 41510.21 47548.91 2023-11-05 23:20:06.000 309 22392.36 183.69 41510.15 88888.00 2023-11-05 23:20:07.000 309 22392.39 183.64 41510.12 88888.00 2023-11-05 23:20:08.000 309 22392.40 183.67 41510.14 88888.00 2023-11-05 23:20:09.000 309 22392.41 183.72 41510.21 88888.00 2023-11-05 23:20:10.000 309 22392.42 183.75 41510.27 47548.96 2023-11-05 23:20:11.000 309 22392.44 183.72 41510.26 88888.00 2023-11-05 23:20:12.000 309 22392.45 183.62 41510.21 88888.00 2023-11-05 23:20:13.000 309 22392.47 183.55 41510.19 88888.00 2023-11-05 23:20:14.000 309 22392.50 183.54 41510.18 88888.00 2023-11-05 23:20:15.000 309 22392.53 183.53 41510.19 47549.00 2023-11-05 23:20:16.000 309 22392.54 183.47 41510.24 88888.00 2023-11-05 23:20:17.000 309 22392.54 183.44 41510.28 88888.00 2023-11-05 23:20:18.000 309 22392.54 183.46 41510.27 88888.00 2023-11-05 23:20:19.000 309 22392.56 183.47 41510.24 88888.00 2023-11-05 23:20:20.000 309 22392.55 183.45 41510.18 47549.01 2023-11-05 23:20:21.000 309 22392.53 183.43 41510.14 88888.00 2023-11-05 23:20:22.000 309 22392.53 183.41 41510.21 88888.00 2023-11-05 23:20:23.000 309 22392.52 183.40 41510.27 88888.00 2023-11-05 23:20:24.000 309 22392.52 183.38 41510.25 88888.00 2023-11-05 23:20:25.000 309 22392.56 183.37 41510.21 47548.96 2023-11-05 23:20:26.000 309 22392.62 183.36 41510.20 88888.00 2023-11-05 23:20:27.000 309 22392.63 183.31 41510.16 88888.00 2023-11-05 23:20:28.000 309 22392.60 183.28 41510.13 88888.00 2023-11-05 23:20:29.000 309 22392.59 183.31 41510.15 88888.00 2023-11-05 23:20:30.000 309 22392.62 183.34 41510.18 47548.94 2023-11-05 23:20:31.000 309 22392.65 183.34 41510.24 88888.00 2023-11-05 23:20:32.000 309 22392.65 183.33 41510.28 88888.00 2023-11-05 23:20:33.000 309 22392.66 183.31 41510.23 88888.00 2023-11-05 23:20:34.000 309 22392.68 183.26 41510.11 88888.00 2023-11-05 23:20:35.000 309 22392.67 183.22 41510.00 47548.93 2023-11-05 23:20:36.000 309 22392.66 183.21 41509.97 88888.00 2023-11-05 23:20:37.000 309 22392.67 183.22 41510.02 88888.00 2023-11-05 23:20:38.000 309 22392.68 183.24 41510.10 88888.00 2023-11-05 23:20:39.000 309 22392.70 183.27 41510.12 88888.00 2023-11-05 23:20:40.000 309 22392.74 183.26 41510.11 47548.95 2023-11-05 23:20:41.000 309 22392.76 183.22 41510.14 88888.00 2023-11-05 23:20:42.000 309 22392.76 183.21 41510.22 88888.00 2023-11-05 23:20:43.000 309 22392.78 183.22 41510.24 88888.00 2023-11-05 23:20:44.000 309 22392.80 183.22 41510.18 88888.00 2023-11-05 23:20:45.000 309 22392.80 183.21 41510.11 47548.95 2023-11-05 23:20:46.000 309 22392.75 183.22 41510.09 88888.00 2023-11-05 23:20:47.000 309 22392.73 183.24 41510.12 88888.00 2023-11-05 23:20:48.000 309 22392.77 183.21 41510.14 88888.00 2023-11-05 23:20:49.000 309 22392.82 183.17 41510.14 88888.00 2023-11-05 23:20:50.000 309 22392.80 183.17 41510.18 47548.98 2023-11-05 23:20:51.000 309 22392.74 183.17 41510.19 88888.00 2023-11-05 23:20:52.000 309 22392.73 183.16 41510.16 88888.00 2023-11-05 23:20:53.000 309 22392.77 183.16 41510.16 88888.00 2023-11-05 23:20:54.000 309 22392.82 183.17 41510.18 88888.00 2023-11-05 23:20:55.000 309 22392.83 183.18 41510.16 47548.93 2023-11-05 23:20:56.000 309 22392.85 183.18 41510.13 88888.00 2023-11-05 23:20:57.000 309 22392.85 183.19 41510.08 88888.00 2023-11-05 23:20:58.000 309 22392.85 183.17 41510.00 88888.00 2023-11-05 23:20:59.000 309 22392.85 183.12 41509.93 88888.00 2023-11-05 23:21:00.000 309 22392.85 183.11 41509.91 47548.97 2023-11-05 23:21:01.000 309 22392.81 183.10 41509.95 88888.00 2023-11-05 23:21:02.000 309 22392.77 183.04 41509.98 88888.00 2023-11-05 23:21:03.000 309 22392.81 183.00 41509.95 88888.00 2023-11-05 23:21:04.000 309 22392.85 183.01 41509.90 88888.00 2023-11-05 23:21:05.000 309 22392.87 183.01 41509.95 47548.99 2023-11-05 23:21:06.000 309 22392.87 182.95 41510.09 88888.00 2023-11-05 23:21:07.000 309 22392.88 182.87 41510.14 88888.00 2023-11-05 23:21:08.000 309 22392.90 182.85 41510.06 88888.00 2023-11-05 23:21:09.000 309 22392.90 182.86 41510.05 88888.00 2023-11-05 23:21:10.000 309 22392.90 182.83 41510.13 47549.02 2023-11-05 23:21:11.000 309 22392.93 182.78 41510.16 88888.00 2023-11-05 23:21:12.000 309 22392.99 182.77 41510.13 88888.00 2023-11-05 23:21:13.000 309 22393.01 182.77 41510.09 88888.00 2023-11-05 23:21:14.000 309 22392.98 182.75 41510.07 88888.00 2023-11-05 23:21:15.000 309 22392.95 182.68 41510.06 47549.03 2023-11-05 23:21:16.000 309 22392.96 182.60 41510.11 88888.00 2023-11-05 23:21:17.000 309 22392.99 182.58 41510.17 88888.00 2023-11-05 23:21:18.000 309 22393.02 182.63 41510.14 88888.00 2023-11-05 23:21:19.000 309 22393.03 182.66 41510.06 88888.00 2023-11-05 23:21:20.000 309 22393.06 182.66 41510.03 47549.07 2023-11-05 23:21:21.000 309 22393.12 182.62 41510.08 88888.00 2023-11-05 23:21:22.000 309 22393.17 182.55 41510.12 88888.00 2023-11-05 23:21:23.000 309 22393.19 182.47 41510.09 88888.00 2023-11-05 23:21:24.000 309 22393.19 182.41 41510.02 88888.00 2023-11-05 23:21:25.000 309 22393.19 182.38 41509.97 47549.10 2023-11-05 23:21:26.000 309 22393.19 182.37 41510.00 88888.00 2023-11-05 23:21:27.000 309 22393.19 182.37 41510.08 88888.00 2023-11-05 23:21:28.000 309 22393.21 182.36 41510.13 88888.00 2023-11-05 23:21:29.000 309 22393.23 182.33 41510.11 88888.00 2023-11-05 23:21:30.000 309 22393.25 182.26 41509.98 47549.16 2023-11-05 23:21:31.000 309 22393.28 182.18 41509.94 88888.00 2023-11-05 23:21:32.000 309 22393.31 182.16 41510.02 88888.00 2023-11-05 23:21:33.000 309 22393.32 182.19 41510.12 88888.00 2023-11-05 23:21:34.000 309 22393.35 182.20 41510.14 88888.00 2023-11-05 23:21:35.000 309 22393.40 182.19 41510.09 47549.17 2023-11-05 23:21:36.000 309 22393.41 182.16 41510.02 88888.00 2023-11-05 23:21:37.000 309 22393.40 182.13 41510.02 88888.00 2023-11-05 23:21:38.000 309 22393.42 182.13 41510.06 88888.00 2023-11-05 23:21:39.000 309 22393.43 182.13 41510.09 88888.00 2023-11-05 23:21:40.000 309 22393.41 182.12 41510.06 47549.21 2023-11-05 23:21:41.000 309 22393.40 182.09 41510.03 88888.00 2023-11-05 23:21:42.000 309 22393.40 182.07 41509.95 88888.00 2023-11-05 23:21:43.000 309 22393.39 182.08 41509.84 88888.00 2023-11-05 23:21:44.000 309 22393.40 182.12 41509.84 88888.00 2023-11-05 23:21:45.000 309 22393.42 182.14 41509.96 47549.19 2023-11-05 23:21:46.000 309 22393.43 182.11 41510.02 88888.00 2023-11-05 23:21:47.000 309 22393.44 182.05 41509.95 88888.00 2023-11-05 23:21:48.000 309 22393.50 182.05 41509.89 88888.00 2023-11-05 23:21:49.000 309 22393.58 182.07 41509.93 88888.00 2023-11-05 23:21:50.000 309 22393.62 182.06 41509.93 47549.26 2023-11-05 23:21:51.000 309 22393.59 182.01 41509.92 88888.00 2023-11-05 23:21:52.000 309 22393.53 181.96 41509.94 88888.00 2023-11-05 23:21:53.000 309 22393.47 181.94 41509.95 88888.00 2023-11-05 23:21:54.000 309 22393.42 181.97 41509.94 88888.00 2023-11-05 23:21:55.000 309 22393.41 181.99 41509.94 47549.21 2023-11-05 23:21:56.000 309 22393.43 181.96 41509.92 88888.00 2023-11-05 23:21:57.000 309 22393.42 181.91 41509.90 88888.00 2023-11-05 23:21:58.000 309 22393.37 181.88 41509.88 88888.00 2023-11-05 23:21:59.000 309 22393.33 181.90 41509.86 88888.00 2023-11-05 23:22:00.000 309 22393.33 181.92 41509.88 47549.15 2023-11-05 23:22:01.000 309 22393.33 181.88 41509.91 88888.00 2023-11-05 23:22:02.000 309 22393.29 181.83 41509.90 88888.00 2023-11-05 23:22:03.000 309 22393.26 181.80 41509.88 88888.00 2023-11-05 23:22:04.000 309 22393.28 181.80 41509.90 88888.00 2023-11-05 23:22:05.000 309 22393.29 181.78 41509.96 47549.07 2023-11-05 23:22:06.000 309 22393.27 181.73 41509.99 88888.00 2023-11-05 23:22:07.000 309 22393.22 181.72 41509.96 88888.00 2023-11-05 23:22:08.000 309 22393.17 181.72 41509.90 88888.00 2023-11-05 23:22:09.000 309 22393.17 181.73 41509.86 88888.00 2023-11-05 23:22:10.000 309 22393.21 181.74 41509.86 47549.02 2023-11-05 23:22:11.000 309 22393.18 181.75 41509.88 88888.00 2023-11-05 23:22:12.000 309 22393.10 181.75 41509.86 88888.00 2023-11-05 23:22:13.000 309 22393.08 181.76 41509.82 88888.00 2023-11-05 23:22:14.000 309 22393.09 181.78 41509.78 88888.00 2023-11-05 23:22:15.000 309 22393.07 181.78 41509.79 47548.98 2023-11-05 23:22:16.000 309 22393.07 181.74 41509.85 88888.00 2023-11-05 23:22:17.000 309 22393.07 181.71 41509.88 88888.00 2023-11-05 23:22:18.000 309 22393.01 181.70 41509.88 88888.00 2023-11-05 23:22:19.000 309 22392.91 181.72 41509.92 88888.00 2023-11-05 23:22:20.000 309 22392.84 181.75 41509.92 47548.92 2023-11-05 23:22:21.000 309 22392.81 181.79 41509.91 88888.00 2023-11-05 23:22:22.000 309 22392.79 181.76 41509.93 88888.00 2023-11-05 23:22:23.000 309 22392.81 181.70 41509.94 88888.00 2023-11-05 23:22:24.000 309 22392.85 181.70 41509.94 88888.00 2023-11-05 23:22:25.000 309 22392.85 181.73 41509.94 47548.86 2023-11-05 23:22:26.000 309 22392.85 181.75 41509.89 88888.00 2023-11-05 23:22:27.000 309 22392.84 181.76 41509.84 88888.00 2023-11-05 23:22:28.000 309 22392.83 181.78 41509.86 88888.00 2023-11-05 23:22:29.000 309 22392.82 181.78 41509.88 88888.00 2023-11-05 23:22:30.000 309 22392.83 181.76 41509.89 47548.77 2023-11-05 23:22:31.000 309 22392.86 181.72 41509.95 88888.00 2023-11-05 23:22:32.000 309 22392.85 181.67 41509.98 88888.00 2023-11-05 23:22:33.000 309 22392.81 181.67 41509.96 88888.00 2023-11-05 23:22:34.000 309 22392.78 181.70 41509.94 88888.00 2023-11-05 23:22:35.000 309 22392.81 181.73 41509.97 47548.75 2023-11-05 23:22:36.000 309 22392.84 181.72 41509.99 88888.00 2023-11-05 23:22:37.000 309 22392.81 181.68 41510.00 88888.00 2023-11-05 23:22:38.000 309 22392.77 181.64 41509.96 88888.00 2023-11-05 23:22:39.000 309 22392.77 181.64 41509.90 88888.00 2023-11-05 23:22:40.000 309 22392.78 181.67 41509.87 47548.70 2023-11-05 23:22:41.000 309 22392.76 181.68 41509.83 88888.00 2023-11-05 23:22:42.000 309 22392.73 181.69 41509.80 88888.00 2023-11-05 23:22:43.000 309 22392.77 181.71 41509.87 88888.00 2023-11-05 23:22:44.000 309 22392.81 181.75 41509.99 88888.00 2023-11-05 23:22:45.000 309 22392.82 181.75 41510.02 47548.70 2023-11-05 23:22:46.000 309 22392.82 181.73 41509.98 88888.00 2023-11-05 23:22:47.000 309 22392.82 181.71 41509.93 88888.00 2023-11-05 23:22:48.000 309 22392.82 181.69 41509.86 88888.00 2023-11-05 23:22:49.000 309 22392.80 181.67 41509.80 88888.00 2023-11-05 23:22:50.000 309 22392.81 181.67 41509.86 47548.67 2023-11-05 23:22:51.000 309 22392.84 181.67 41509.95 88888.00 2023-11-05 23:22:52.000 309 22392.84 181.66 41509.91 88888.00 2023-11-05 23:22:53.000 309 22392.81 181.66 41509.79 88888.00 2023-11-05 23:22:54.000 309 22392.80 181.68 41509.77 88888.00 2023-11-05 23:22:55.000 309 22392.82 181.68 41509.85 47548.71 2023-11-05 23:22:56.000 309 22392.84 181.64 41509.87 88888.00 2023-11-05 23:22:57.000 309 22392.82 181.63 41509.82 88888.00 2023-11-05 23:22:58.000 309 22392.78 181.65 41509.81 88888.00 2023-11-05 23:22:59.000 309 22392.76 181.67 41509.86 88888.00 2023-11-05 23:23:00.000 309 22392.80 181.67 41509.86 47548.71 2023-11-05 23:23:01.000 309 22392.90 181.65 41509.86 88888.00 2023-11-05 23:23:02.000 309 22392.98 181.63 41509.87 88888.00 2023-11-05 23:23:03.000 309 22392.99 181.59 41509.86 88888.00 2023-11-05 23:23:04.000 309 22392.97 181.56 41509.89 88888.00 2023-11-05 23:23:05.000 309 22392.97 181.53 41509.94 47548.70 2023-11-05 23:23:06.000 309 22393.00 181.48 41509.95 88888.00 2023-11-05 23:23:07.000 309 22393.03 181.42 41509.94 88888.00 2023-11-05 23:23:08.000 309 22393.07 181.40 41509.93 88888.00 2023-11-05 23:23:09.000 309 22393.10 181.38 41509.95 88888.00 2023-11-05 23:23:10.000 309 22393.09 181.35 41509.93 47548.74 2023-11-05 23:23:11.000 309 22393.03 181.34 41509.89 88888.00 2023-11-05 23:23:12.000 309 22392.97 181.33 41509.86 88888.00 2023-11-05 23:23:13.000 309 22392.99 181.31 41509.88 88888.00 2023-11-05 23:23:14.000 309 22393.05 181.31 41509.96 88888.00 2023-11-05 23:23:15.000 309 22393.05 181.31 41509.95 47548.75 2023-11-05 23:23:16.000 309 22393.05 181.31 41509.80 88888.00 2023-11-05 23:23:17.000 309 22393.10 181.32 41509.69 88888.00 2023-11-05 23:23:18.000 309 22393.14 181.31 41509.67 88888.00 2023-11-05 23:23:19.000 309 22393.14 181.27 41509.66 88888.00 2023-11-05 23:23:20.000 309 22393.15 181.27 41509.66 47548.74 2023-11-05 23:23:21.000 309 22393.18 181.29 41509.68 88888.00 2023-11-05 23:23:22.000 309 22393.24 181.26 41509.73 88888.00 2023-11-05 23:23:23.000 309 22393.24 181.19 41509.71 88888.00 2023-11-05 23:23:24.000 309 22393.18 181.11 41509.63 88888.00 2023-11-05 23:23:25.000 309 22393.15 181.06 41509.60 47548.73 2023-11-05 23:23:26.000 309 22393.14 181.03 41509.62 88888.00 2023-11-05 23:23:27.000 309 22393.12 181.01 41509.63 88888.00 2023-11-05 23:23:28.000 309 22393.17 180.98 41509.66 88888.00 2023-11-05 23:23:29.000 309 22393.28 180.96 41509.72 88888.00 2023-11-05 23:23:30.000 309 22393.31 180.94 41509.76 47548.77 2023-11-05 23:23:31.000 309 22393.28 180.88 41509.73 88888.00 2023-11-05 23:23:32.000 309 22393.25 180.83 41509.69 88888.00 2023-11-05 23:23:33.000 309 22393.25 180.83 41509.69 88888.00 2023-11-05 23:23:34.000 309 22393.25 180.80 41509.72 88888.00 2023-11-05 23:23:35.000 309 22393.23 180.75 41509.77 47548.78 2023-11-05 23:23:36.000 309 22393.23 180.73 41509.74 88888.00 2023-11-05 23:23:37.000 309 22393.27 180.74 41509.65 88888.00 2023-11-05 23:23:38.000 309 22393.32 180.72 41509.63 88888.00 2023-11-05 23:23:39.000 309 22393.32 180.69 41509.70 88888.00 2023-11-05 23:23:40.000 309 22393.28 180.65 41509.71 47548.78 2023-11-05 23:23:41.000 309 22393.28 180.61 41509.68 88888.00 2023-11-05 23:23:42.000 309 22393.32 180.56 41509.67 88888.00 2023-11-05 23:23:43.000 309 22393.33 180.52 41509.65 88888.00 2023-11-05 23:23:44.000 309 22393.31 180.51 41509.64 88888.00 2023-11-05 23:23:45.000 309 22393.28 180.47 41509.63 47548.80 2023-11-05 23:23:46.000 309 22393.31 180.42 41509.62 88888.00 2023-11-05 23:23:47.000 309 22393.33 180.41 41509.62 88888.00 2023-11-05 23:23:48.000 309 22393.33 180.43 41509.66 88888.00 2023-11-05 23:23:49.000 309 22393.31 180.46 41509.68 88888.00 2023-11-05 23:23:50.000 309 22393.31 180.46 41509.69 47548.87 2023-11-05 23:23:51.000 309 22393.32 180.41 41509.63 88888.00 2023-11-05 23:23:52.000 309 22393.34 180.32 41509.59 88888.00 2023-11-05 23:23:53.000 309 22393.37 180.23 41509.64 88888.00 2023-11-05 23:23:54.000 309 22393.40 180.18 41509.65 88888.00 2023-11-05 23:23:55.000 309 22393.40 180.16 41509.66 47548.84 2023-11-05 23:23:56.000 309 22393.37 180.18 41509.75 88888.00 2023-11-05 23:23:57.000 309 22393.34 180.18 41509.80 88888.00 2023-11-05 23:23:58.000 309 22393.35 180.11 41509.78 88888.00 2023-11-05 23:23:59.000 309 22393.38 180.05 41509.78 88888.00 2023-11-05 23:24:00.000 309 22393.40 180.03 41509.79 47548.81 2023-11-05 23:24:01.000 309 22393.40 180.03 41509.77 88888.00 2023-11-05 23:24:02.000 309 22393.38 180.04 41509.71 88888.00 2023-11-05 23:24:03.000 309 22393.40 180.06 41509.68 88888.00 2023-11-05 23:24:04.000 309 22393.40 180.04 41509.71 88888.00 2023-11-05 23:24:05.000 309 22393.37 179.99 41509.76 47548.74 2023-11-05 23:24:06.000 309 22393.38 179.98 41509.78 88888.00 2023-11-05 23:24:07.000 309 22393.42 180.04 41509.74 88888.00 2023-11-05 23:24:08.000 309 22393.38 180.07 41509.66 88888.00 2023-11-05 23:24:09.000 309 22393.30 180.07 41509.65 88888.00 2023-11-05 23:24:10.000 309 22393.28 180.10 41509.67 47548.70 2023-11-05 23:24:11.000 309 22393.30 180.09 41509.63 88888.00 2023-11-05 23:24:12.000 309 22393.29 180.03 41509.60 88888.00 2023-11-05 23:24:13.000 309 22393.23 180.00 41509.56 88888.00 2023-11-05 23:24:14.000 309 22393.19 180.01 41509.50 88888.00 2023-11-05 23:24:15.000 309 22393.20 179.99 41509.47 47548.67 2023-11-05 23:24:16.000 309 22393.23 179.95 41509.48 88888.00 2023-11-05 23:24:17.000 309 22393.23 179.92 41509.51 88888.00 2023-11-05 23:24:18.000 309 22393.19 179.90 41509.51 88888.00 2023-11-05 23:24:19.000 309 22393.15 179.86 41509.46 88888.00 2023-11-05 23:24:20.000 309 22393.12 179.82 41509.41 47548.60 2023-11-05 23:24:21.000 309 22393.12 179.82 41509.41 88888.00 2023-11-05 23:24:22.000 309 22393.15 179.85 41509.47 88888.00 2023-11-05 23:24:23.000 309 22393.14 179.85 41509.47 88888.00 2023-11-05 23:24:24.000 309 22393.10 179.80 41509.41 88888.00 2023-11-05 23:24:25.000 309 22393.05 179.71 41509.41 47548.59 2023-11-05 23:24:26.000 309 22393.01 179.63 41509.51 88888.00 2023-11-05 23:24:27.000 309 22392.99 179.62 41509.65 88888.00 2023-11-05 23:24:28.000 309 22393.01 179.69 41509.67 88888.00 2023-11-05 23:24:29.000 309 22393.00 179.73 41509.61 88888.00 2023-11-05 23:24:30.000 309 22392.95 179.70 41509.61 47548.54 2023-11-05 23:24:31.000 309 22392.90 179.67 41509.64 88888.00 2023-11-05 23:24:32.000 309 22392.90 179.64 41509.67 88888.00 2023-11-05 23:24:33.000 309 22392.97 179.62 41509.74 88888.00 2023-11-05 23:24:34.000 309 22393.01 179.62 41509.75 88888.00 2023-11-05 23:24:35.000 309 22393.00 179.62 41509.66 47548.48 2023-11-05 23:24:36.000 309 22392.98 179.60 41509.57 88888.00 2023-11-05 23:24:37.000 309 22392.96 179.57 41509.52 88888.00 2023-11-05 23:24:38.000 309 22392.93 179.54 41509.47 88888.00 2023-11-05 23:24:39.000 309 22392.91 179.53 41509.43 88888.00 2023-11-05 23:24:40.000 309 22392.89 179.54 41509.38 47548.40 2023-11-05 23:24:41.000 309 22392.86 179.58 41509.34 88888.00 2023-11-05 23:24:42.000 309 22392.84 179.59 41509.36 88888.00 2023-11-05 23:24:43.000 309 22392.80 179.57 41509.37 88888.00 2023-11-05 23:24:44.000 309 22392.76 179.60 41509.35 88888.00 2023-11-05 23:24:45.000 309 22392.74 179.65 41509.34 47548.35 2023-11-05 23:24:46.000 309 22392.71 179.64 41509.31 88888.00 2023-11-05 23:24:47.000 309 22392.69 179.56 41509.27 88888.00 2023-11-05 23:24:48.000 309 22392.68 179.50 41509.28 88888.00 2023-11-05 23:24:49.000 309 22392.68 179.52 41509.33 88888.00 2023-11-05 23:24:50.000 309 22392.66 179.56 41509.38 47548.28 2023-11-05 23:24:51.000 309 22392.64 179.56 41509.38 88888.00 2023-11-05 23:24:52.000 309 22392.62 179.52 41509.31 88888.00 2023-11-05 23:24:53.000 309 22392.64 179.52 41509.28 88888.00 2023-11-05 23:24:54.000 309 22392.66 179.59 41509.33 88888.00 2023-11-05 23:24:55.000 309 22392.64 179.66 41509.38 47548.23 2023-11-05 23:24:56.000 309 22392.62 179.66 41509.41 88888.00 2023-11-05 23:24:57.000 309 22392.62 179.63 41509.43 88888.00 2023-11-05 23:24:58.000 309 22392.58 179.60 41509.38 88888.00 2023-11-05 23:24:59.000 309 22392.51 179.55 41509.31 88888.00 2023-11-05 23:25:00.000 309 22392.50 179.50 41509.29 47548.19 2023-11-05 23:25:01.000 309 22392.53 179.47 41509.33 88888.00 2023-11-05 23:25:02.000 309 22392.53 179.48 41509.34 88888.00 2023-11-05 23:25:03.000 309 22392.49 179.51 41509.32 88888.00 2023-11-05 23:25:04.000 309 22392.48 179.58 41509.30 88888.00 2023-11-05 23:25:05.000 309 22392.49 179.64 41509.27 47548.14 2023-11-05 23:25:06.000 309 22392.46 179.61 41509.27 88888.00 2023-11-05 23:25:07.000 309 22392.40 179.51 41509.31 88888.00 2023-11-05 23:25:08.000 309 22392.35 179.46 41509.30 88888.00 2023-11-05 23:25:09.000 309 22392.37 179.49 41509.28 88888.00 2023-11-05 23:25:10.000 309 22392.41 179.48 41509.29 47548.11 2023-11-05 23:25:11.000 309 22392.42 179.45 41509.31 88888.00 2023-11-05 23:25:12.000 309 22392.40 179.47 41509.33 88888.00 2023-11-05 23:25:13.000 309 22392.40 179.50 41509.35 88888.00 2023-11-05 23:25:14.000 309 22392.40 179.48 41509.36 88888.00 2023-11-05 23:25:15.000 309 22392.36 179.42 41509.34 47548.09 2023-11-05 23:25:16.000 309 22392.29 179.37 41509.27 88888.00 2023-11-05 23:25:17.000 309 22392.25 179.34 41509.16 88888.00 2023-11-05 23:25:18.000 309 22392.27 179.39 41509.09 88888.00 2023-11-05 23:25:19.000 309 22392.31 179.50 41509.14 88888.00 2023-11-05 23:25:20.000 309 22392.31 179.54 41509.23 47548.03 2023-11-05 23:25:21.000 309 22392.29 179.48 41509.28 88888.00 2023-11-05 23:25:22.000 309 22392.28 179.43 41509.31 88888.00 2023-11-05 23:25:23.000 309 22392.31 179.46 41509.35 88888.00 2023-11-05 23:25:24.000 309 22392.32 179.50 41509.38 88888.00 2023-11-05 23:25:25.000 309 22392.31 179.49 41509.35 47548.02 2023-11-05 23:25:26.000 309 22392.28 179.48 41509.28 88888.00 2023-11-05 23:25:27.000 309 22392.24 179.49 41509.21 88888.00 2023-11-05 23:25:28.000 309 22392.20 179.47 41509.16 88888.00 2023-11-05 23:25:29.000 309 22392.19 179.46 41509.14 88888.00 2023-11-05 23:25:30.000 309 22392.19 179.48 41509.16 47547.97 2023-11-05 23:25:31.000 309 22392.18 179.47 41509.18 88888.00 2023-11-05 23:25:32.000 309 22392.16 179.39 41509.16 88888.00 2023-11-05 23:25:33.000 309 22392.13 179.35 41509.18 88888.00 2023-11-05 23:25:34.000 309 22392.10 179.38 41509.19 88888.00 2023-11-05 23:25:35.000 309 22392.12 179.39 41509.16 47547.95 2023-11-05 23:25:36.000 309 22392.19 179.34 41509.14 88888.00 2023-11-05 23:25:37.000 309 22392.22 179.26 41509.10 88888.00 2023-11-05 23:25:38.000 309 22392.18 179.23 41509.03 88888.00 2023-11-05 23:25:39.000 309 22392.14 179.26 41509.02 88888.00 2023-11-05 23:25:40.000 309 22392.12 179.29 41509.07 47547.88 2023-11-05 23:25:41.000 309 22392.10 179.28 41509.16 88888.00 2023-11-05 23:25:42.000 309 22392.09 179.26 41509.23 88888.00 2023-11-05 23:25:43.000 309 22392.11 179.28 41509.23 88888.00 2023-11-05 23:25:44.000 309 22392.12 179.31 41509.18 88888.00 2023-11-05 23:25:45.000 309 22392.10 179.32 41509.18 47547.87 2023-11-05 23:25:46.000 309 22392.10 179.32 41509.18 88888.00 2023-11-05 23:25:47.000 309 22392.11 179.32 41509.11 88888.00 2023-11-05 23:25:48.000 309 22392.09 179.32 41509.01 88888.00 2023-11-05 23:25:49.000 309 22392.02 179.31 41508.99 88888.00 2023-11-05 23:25:50.000 309 22391.97 179.28 41508.98 47547.80 2023-11-05 23:25:51.000 309 22391.99 179.22 41508.94 88888.00 2023-11-05 23:25:52.000 309 22392.05 179.21 41508.96 88888.00 2023-11-05 23:25:53.000 309 22392.02 179.26 41509.02 88888.00 2023-11-05 23:25:54.000 309 22391.93 179.29 41509.01 88888.00 2023-11-05 23:25:55.000 309 22391.90 179.27 41508.98 47547.74 2023-11-05 23:25:56.000 309 22391.90 179.21 41508.98 88888.00 2023-11-05 23:25:57.000 309 22391.86 179.19 41508.97 88888.00 2023-11-05 23:25:58.000 309 22391.83 179.22 41508.95 88888.00 2023-11-05 23:25:59.000 309 22391.84 179.26 41508.93 88888.00 2023-11-05 23:26:00.000 309 22391.87 179.29 41508.96 47547.77 2023-11-05 23:26:01.000 309 22391.89 179.27 41509.01 88888.00 2023-11-05 23:26:02.000 309 22391.89 179.24 41508.98 88888.00 2023-11-05 23:26:03.000 309 22391.91 179.27 41508.98 88888.00 2023-11-05 23:26:04.000 309 22391.95 179.36 41509.03 88888.00 2023-11-05 23:26:05.000 309 22391.95 179.38 41509.03 47547.69 2023-11-05 23:26:06.000 309 22391.92 179.33 41509.00 88888.00 2023-11-05 23:26:07.000 309 22391.93 179.33 41508.99 88888.00 2023-11-05 23:26:08.000 309 22391.97 179.39 41509.02 88888.00 2023-11-05 23:26:09.000 309 22391.94 179.44 41509.06 88888.00 2023-11-05 23:26:10.000 309 22391.89 179.45 41509.07 47547.66 2023-11-05 23:26:11.000 309 22391.88 179.42 41509.05 88888.00 2023-11-05 23:26:12.000 309 22391.91 179.40 41508.97 88888.00 2023-11-05 23:26:13.000 309 22391.90 179.38 41508.89 88888.00 2023-11-05 23:26:14.000 309 22391.88 179.38 41508.90 88888.00 2023-11-05 23:26:15.000 309 22391.90 179.40 41508.94 47547.63 2023-11-05 23:26:16.000 309 22391.94 179.41 41508.94 88888.00 2023-11-05 23:26:17.000 309 22391.94 179.41 41508.88 88888.00 2023-11-05 23:26:18.000 309 22391.90 179.44 41508.81 88888.00 2023-11-05 23:26:19.000 309 22391.88 179.44 41508.82 88888.00 2023-11-05 23:26:20.000 309 22391.89 179.44 41508.90 47547.61 2023-11-05 23:26:21.000 309 22391.90 179.44 41508.96 88888.00 2023-11-05 23:26:22.000 309 22391.86 179.44 41508.94 88888.00 2023-11-05 23:26:23.000 309 22391.83 179.45 41508.92 88888.00 2023-11-05 23:26:24.000 309 22391.84 179.50 41508.93 88888.00 2023-11-05 23:26:25.000 309 22391.82 179.52 41508.91 47547.57 2023-11-05 23:26:26.000 309 22391.78 179.47 41508.89 88888.00 2023-11-05 23:26:27.000 309 22391.77 179.44 41508.91 88888.00 2023-11-05 23:26:28.000 309 22391.80 179.45 41508.91 88888.00 2023-11-05 23:26:29.000 309 22391.80 179.43 41508.89 88888.00 2023-11-05 23:26:30.000 309 22391.77 179.41 41508.90 47547.53 2023-11-05 23:26:31.000 309 22391.75 179.42 41508.91 88888.00 2023-11-05 23:26:32.000 309 22391.78 179.42 41508.85 88888.00 2023-11-05 23:26:33.000 309 22391.81 179.46 41508.82 88888.00 2023-11-05 23:26:34.000 309 22391.81 179.54 41508.81 88888.00 2023-11-05 23:26:35.000 309 22391.80 179.60 41508.80 47547.53 2023-11-05 23:26:36.000 309 22391.82 179.62 41508.79 88888.00 2023-11-05 23:26:37.000 309 22391.83 179.61 41508.76 88888.00 2023-11-05 23:26:38.000 309 22391.84 179.61 41508.69 88888.00 2023-11-05 23:26:39.000 309 22391.88 179.68 41508.66 88888.00 2023-11-05 23:26:40.000 309 22391.89 179.75 41508.68 47547.49 2023-11-05 23:26:41.000 309 22391.86 179.76 41508.75 88888.00 2023-11-05 23:26:42.000 309 22391.80 179.72 41508.80 88888.00 2023-11-05 23:26:43.000 309 22391.74 179.68 41508.80 88888.00 2023-11-05 23:26:44.000 309 22391.73 179.64 41508.76 88888.00 2023-11-05 23:26:45.000 309 22391.74 179.60 41508.71 47547.45 2023-11-05 23:26:46.000 309 22391.74 179.59 41508.69 88888.00 2023-11-05 23:26:47.000 309 22391.73 179.58 41508.67 88888.00 2023-11-05 23:26:48.000 309 22391.73 179.56 41508.63 88888.00 2023-11-05 23:26:49.000 309 22391.76 179.57 41508.60 88888.00 2023-11-05 23:26:50.000 309 22391.78 179.60 41508.65 47547.42 2023-11-05 23:26:51.000 309 22391.78 179.60 41508.73 88888.00 2023-11-05 23:26:52.000 309 22391.78 179.58 41508.79 88888.00 2023-11-05 23:26:53.000 309 22391.80 179.59 41508.81 88888.00 2023-11-05 23:26:54.000 309 22391.80 179.61 41508.81 88888.00 2023-11-05 23:26:55.000 309 22391.80 179.59 41508.74 47547.43 2023-11-05 23:26:56.000 309 22391.75 179.50 41508.68 88888.00 2023-11-05 23:26:57.000 309 22391.67 179.44 41508.71 88888.00 2023-11-05 23:26:58.000 309 22391.60 179.50 41508.79 88888.00 2023-11-05 23:26:59.000 309 22391.56 179.59 41508.80 88888.00 2023-11-05 23:27:00.000 309 22391.58 179.59 41508.73 47547.42 2023-11-05 23:27:01.000 309 22391.66 179.53 41508.72 88888.00 2023-11-05 23:27:02.000 309 22391.71 179.48 41508.75 88888.00 2023-11-05 23:27:03.000 309 22391.70 179.44 41508.74 88888.00 2023-11-05 23:27:04.000 309 22391.68 179.41 41508.68 88888.00 2023-11-05 23:27:05.000 309 22391.67 179.42 41508.66 47547.41 2023-11-05 23:27:06.000 309 22391.68 179.44 41508.76 88888.00 2023-11-05 23:27:07.000 309 22391.70 179.47 41508.84 88888.00 2023-11-05 23:27:08.000 309 22391.69 179.48 41508.84 88888.00 2023-11-05 23:27:09.000 309 22391.67 179.47 41508.80 88888.00 2023-11-05 23:27:10.000 309 22391.67 179.46 41508.75 47547.37 2023-11-05 23:27:11.000 309 22391.68 179.45 41508.71 88888.00 2023-11-05 23:27:12.000 309 22391.67 179.44 41508.71 88888.00 2023-11-05 23:27:13.000 309 22391.64 179.46 41508.75 88888.00 2023-11-05 23:27:14.000 309 22391.65 179.49 41508.80 88888.00 2023-11-05 23:27:15.000 309 22391.67 179.46 41508.79 47547.36 2023-11-05 23:27:16.000 309 22391.64 179.38 41508.68 88888.00 2023-11-05 23:27:17.000 309 22391.60 179.33 41508.58 88888.00 2023-11-05 23:27:18.000 309 22391.61 179.36 41508.55 88888.00 2023-11-05 23:27:19.000 309 22391.64 179.41 41508.59 88888.00 2023-11-05 23:27:20.000 309 22391.63 179.42 41508.71 47547.34 2023-11-05 23:27:21.000 309 22391.63 179.41 41508.82 88888.00 2023-11-05 23:27:22.000 309 22391.66 179.40 41508.82 88888.00 2023-11-05 23:27:23.000 309 22391.69 179.39 41508.79 88888.00 2023-11-05 23:27:24.000 309 22391.68 179.39 41508.78 88888.00 2023-11-05 23:27:25.000 309 22391.65 179.38 41508.80 47547.36 2023-11-05 23:27:26.000 309 22391.65 179.36 41508.78 88888.00 2023-11-05 23:27:27.000 309 22391.66 179.34 41508.74 88888.00 2023-11-05 23:27:28.000 309 22391.70 179.37 41508.76 88888.00 2023-11-05 23:27:29.000 309 22391.74 179.41 41508.76 88888.00 2023-11-05 23:27:30.000 309 22391.74 179.39 41508.66 47547.34 2023-11-05 23:27:31.000 309 22391.71 179.34 41508.59 88888.00 2023-11-05 23:27:32.000 309 22391.70 179.34 41508.59 88888.00 2023-11-05 23:27:33.000 309 22391.70 179.36 41508.62 88888.00 2023-11-05 23:27:34.000 309 22391.70 179.36 41508.66 88888.00 2023-11-05 23:27:35.000 309 22391.70 179.32 41508.72 47547.31 2023-11-05 23:27:36.000 309 22391.71 179.28 41508.78 88888.00 2023-11-05 23:27:37.000 309 22391.69 179.24 41508.77 88888.00 2023-11-05 23:27:38.000 309 22391.70 179.25 41508.71 88888.00 2023-11-05 23:27:39.000 309 22391.80 179.30 41508.69 88888.00 2023-11-05 23:27:40.000 309 22391.88 179.31 41508.77 47547.35 2023-11-05 23:27:41.000 309 22391.88 179.28 41508.82 88888.00 2023-11-05 23:27:42.000 309 22391.85 179.24 41508.80 88888.00 2023-11-05 23:27:43.000 309 22391.82 179.22 41508.73 88888.00 2023-11-05 23:27:44.000 309 22391.79 179.22 41508.66 88888.00 2023-11-05 23:27:45.000 309 22391.80 179.23 41508.67 47547.35 2023-11-05 23:27:46.000 309 22391.82 179.22 41508.68 88888.00 2023-11-05 23:27:47.000 309 22391.82 179.19 41508.62 88888.00 2023-11-05 23:27:48.000 309 22391.82 179.19 41508.58 88888.00 2023-11-05 23:27:49.000 309 22391.83 179.23 41508.62 88888.00 2023-11-05 23:27:50.000 309 22391.81 179.24 41508.68 47547.37 2023-11-05 23:27:51.000 309 22391.82 179.23 41508.68 88888.00 2023-11-05 23:27:52.000 309 22391.87 179.18 41508.60 88888.00 2023-11-05 23:27:53.000 309 22391.92 179.14 41508.48 88888.00 2023-11-05 23:27:54.000 309 22391.94 179.14 41508.38 88888.00 2023-11-05 23:27:55.000 309 22391.94 179.13 41508.33 47547.40 2023-11-05 23:27:56.000 309 22391.97 179.13 41508.41 88888.00 2023-11-05 23:27:57.000 309 22391.99 179.16 41508.54 88888.00 2023-11-05 23:27:58.000 309 22391.98 179.21 41508.59 88888.00 2023-11-05 23:27:59.000 309 22392.00 179.23 41508.59 88888.00 2023-11-05 23:28:00.000 309 22391.98 179.25 41508.61 47547.41 2023-11-05 23:28:01.000 309 22391.92 179.27 41508.60 88888.00 2023-11-05 23:28:02.000 309 22391.89 179.25 41508.51 88888.00 2023-11-05 23:28:03.000 309 22391.93 179.21 41508.44 88888.00 2023-11-05 23:28:04.000 309 22391.96 179.22 41508.41 88888.00 2023-11-05 23:28:05.000 309 22391.97 179.25 41508.41 47547.43 2023-11-05 23:28:06.000 309 22391.97 179.24 41508.41 88888.00 2023-11-05 23:28:07.000 309 22391.99 179.21 41508.41 88888.00 2023-11-05 23:28:08.000 309 22392.03 179.23 41508.43 88888.00 2023-11-05 23:28:09.000 309 22392.07 179.27 41508.46 88888.00 2023-11-05 23:28:10.000 309 22392.08 179.27 41508.47 47547.44 2023-11-05 23:28:11.000 309 22392.05 179.24 41508.46 88888.00 2023-11-05 23:28:12.000 309 22392.04 179.22 41508.49 88888.00 2023-11-05 23:28:13.000 309 22392.05 179.21 41508.54 88888.00 2023-11-05 23:28:14.000 309 22392.06 179.22 41508.59 88888.00 2023-11-05 23:28:15.000 309 22392.08 179.27 41508.59 47547.43 2023-11-05 23:28:16.000 309 22392.09 179.31 41508.52 88888.00 2023-11-05 23:28:17.000 309 22392.07 179.32 41508.43 88888.00 2023-11-05 23:28:18.000 309 22392.02 179.27 41508.39 88888.00 2023-11-05 23:28:19.000 309 22391.99 179.18 41508.41 88888.00 2023-11-05 23:28:20.000 309 22391.99 179.11 41508.42 47547.42 2023-11-05 23:28:21.000 309 22392.04 179.11 41508.42 88888.00 2023-11-05 23:28:22.000 309 22392.06 179.15 41508.38 88888.00 2023-11-05 23:28:23.000 309 22392.05 179.20 41508.34 88888.00 2023-11-05 23:28:24.000 309 22392.07 179.26 41508.39 88888.00 2023-11-05 23:28:25.000 309 22392.12 179.28 41508.49 47547.42 2023-11-05 23:28:26.000 309 22392.13 179.23 41508.52 88888.00 2023-11-05 23:28:27.000 309 22392.10 179.20 41508.48 88888.00 2023-11-05 23:28:28.000 309 22392.09 179.20 41508.46 88888.00 2023-11-05 23:28:29.000 309 22392.11 179.21 41508.46 88888.00 2023-11-05 23:28:30.000 309 22392.12 179.21 41508.43 47547.41 2023-11-05 23:28:31.000 309 22392.11 179.19 41508.41 88888.00 2023-11-05 23:28:32.000 309 22392.09 179.21 41508.46 88888.00 2023-11-05 23:28:33.000 309 22392.09 179.28 41508.49 88888.00 2023-11-05 23:28:34.000 309 22392.10 179.34 41508.46 88888.00 2023-11-05 23:28:35.000 309 22392.09 179.37 41508.44 47547.41 2023-11-05 23:28:36.000 309 22392.08 179.32 41508.46 88888.00 2023-11-05 23:28:37.000 309 22392.06 179.28 41508.48 88888.00 2023-11-05 23:28:38.000 309 22392.05 179.29 41508.48 88888.00 2023-11-05 23:28:39.000 309 22392.06 179.30 41508.49 88888.00 2023-11-05 23:28:40.000 309 22392.10 179.31 41508.51 47547.42 2023-11-05 23:28:41.000 309 22392.15 179.34 41508.53 88888.00 2023-11-05 23:28:42.000 309 22392.15 179.31 41508.54 88888.00 2023-11-05 23:28:43.000 309 22392.15 179.29 41508.55 88888.00 2023-11-05 23:28:44.000 309 22392.17 179.31 41508.50 88888.00 2023-11-05 23:28:45.000 309 22392.19 179.36 41508.45 47547.40 2023-11-05 23:28:46.000 309 22392.15 179.41 41508.42 88888.00 2023-11-05 23:28:47.000 309 22392.11 179.45 41508.44 88888.00 2023-11-05 23:28:48.000 309 22392.14 179.43 41508.43 88888.00 2023-11-05 23:28:49.000 309 22392.18 179.38 41508.37 88888.00 2023-11-05 23:28:50.000 309 22392.22 179.36 41508.38 47547.44 2023-11-05 23:28:51.000 309 22392.23 179.38 41508.46 88888.00 2023-11-05 23:28:52.000 309 22392.21 179.41 41508.48 88888.00 2023-11-05 23:28:53.000 309 22392.21 179.44 41508.46 88888.00 2023-11-05 23:28:54.000 309 22392.23 179.47 41508.46 88888.00 2023-11-05 23:28:55.000 309 22392.24 179.47 41508.45 47547.45 2023-11-05 23:28:56.000 309 22392.23 179.45 41508.39 88888.00 2023-11-05 23:28:57.000 309 22392.23 179.42 41508.36 88888.00 2023-11-05 23:28:58.000 309 22392.25 179.41 41508.36 88888.00 2023-11-05 23:28:59.000 309 22392.29 179.43 41508.31 88888.00 2023-11-05 23:29:00.000 309 22392.34 179.45 41508.28 47547.50 2023-11-05 23:29:01.000 309 22392.40 179.44 41508.32 88888.00 2023-11-05 23:29:02.000 309 22392.47 179.46 41508.36 88888.00 2023-11-05 23:29:03.000 309 22392.49 179.51 41508.38 88888.00 2023-11-05 23:29:04.000 309 22392.48 179.53 41508.45 88888.00 2023-11-05 23:29:05.000 309 22392.49 179.54 41508.51 47547.60 2023-11-05 23:29:06.000 309 22392.54 179.54 41508.50 88888.00 2023-11-05 23:29:07.000 309 22392.57 179.47 41508.46 88888.00 2023-11-05 23:29:08.000 309 22392.56 179.44 41508.42 88888.00 2023-11-05 23:29:09.000 309 22392.57 179.46 41508.39 88888.00 2023-11-05 23:29:10.000 309 22392.64 179.45 41508.38 47547.62 2023-11-05 23:29:11.000 309 22392.72 179.44 41508.41 88888.00 2023-11-05 23:29:12.000 309 22392.73 179.46 41508.44 88888.00 2023-11-05 23:29:13.000 309 22392.70 179.50 41508.43 88888.00 2023-11-05 23:29:14.000 309 22392.70 179.50 41508.48 88888.00 2023-11-05 23:29:15.000 309 22392.73 179.47 41508.53 47547.71 2023-11-05 23:29:16.000 309 22392.76 179.43 41508.54 88888.00 2023-11-05 23:29:17.000 309 22392.78 179.40 41508.52 88888.00 2023-11-05 23:29:18.000 309 22392.80 179.42 41508.49 88888.00 2023-11-05 23:29:19.000 309 22392.82 179.50 41508.48 88888.00 2023-11-05 23:29:20.000 309 22392.86 179.58 41508.51 47547.73 2023-11-05 23:29:21.000 309 22392.92 179.62 41508.57 88888.00 2023-11-05 23:29:22.000 309 22392.95 179.59 41508.60 88888.00 2023-11-05 23:29:23.000 309 22392.95 179.55 41508.54 88888.00 2023-11-05 23:29:24.000 309 22392.94 179.53 41508.46 88888.00 2023-11-05 23:29:25.000 309 22392.94 179.53 41508.46 47547.81 2023-11-05 23:29:26.000 309 22392.98 179.54 41508.44 88888.00 2023-11-05 23:29:27.000 309 22393.08 179.50 41508.41 88888.00 2023-11-05 23:29:28.000 309 22393.16 179.47 41508.45 88888.00 2023-11-05 23:29:29.000 309 22393.20 179.50 41508.51 88888.00 2023-11-05 23:29:30.000 309 22393.22 179.53 41508.54 47547.85 2023-11-05 23:29:31.000 309 22393.26 179.54 41508.54 88888.00 2023-11-05 23:29:32.000 309 22393.29 179.50 41508.54 88888.00 2023-11-05 23:29:33.000 309 22393.31 179.47 41508.57 88888.00 2023-11-05 23:29:34.000 309 22393.32 179.49 41508.61 88888.00 2023-11-05 23:29:35.000 309 22393.32 179.50 41508.60 47547.93 2023-11-05 23:29:36.000 309 22393.31 179.49 41508.59 88888.00 2023-11-05 23:29:37.000 309 22393.30 179.50 41508.63 88888.00 2023-11-05 23:29:38.000 309 22393.35 179.52 41508.67 88888.00 2023-11-05 23:29:39.000 309 22393.41 179.51 41508.67 88888.00 2023-11-05 23:29:40.000 309 22393.41 179.47 41508.68 47547.96 2023-11-05 23:29:41.000 309 22393.38 179.45 41508.68 88888.00 2023-11-05 23:29:42.000 309 22393.39 179.45 41508.64 88888.00 2023-11-05 23:29:43.000 309 22393.43 179.46 41508.56 88888.00 2023-11-05 23:29:44.000 309 22393.48 179.49 41508.54 88888.00 2023-11-05 23:29:45.000 309 22393.50 179.50 41508.54 47548.01 2023-11-05 23:29:46.000 309 22393.50 179.45 41508.52 88888.00 2023-11-05 23:29:47.000 309 22393.51 179.42 41508.54 88888.00 2023-11-05 23:29:48.000 309 22393.55 179.44 41508.59 88888.00 2023-11-05 23:29:49.000 309 22393.59 179.47 41508.57 88888.00 2023-11-05 23:29:50.000 309 22393.59 179.48 41508.52 47548.08 2023-11-05 23:29:51.000 309 22393.58 179.45 41508.46 88888.00 2023-11-05 23:29:52.000 309 22393.61 179.42 41508.43 88888.00 2023-11-05 23:29:53.000 309 22393.66 179.43 41508.40 88888.00 2023-11-05 23:29:54.000 309 22393.65 179.45 41508.39 88888.00 2023-11-05 23:29:55.000 309 22393.60 179.42 41508.40 47548.08 2023-11-05 23:29:56.000 309 22393.60 179.39 41508.43 88888.00 2023-11-05 23:29:57.000 309 22393.65 179.39 41508.48 88888.00 2023-11-05 23:29:58.000 309 22393.70 179.41 41508.53 88888.00 2023-11-05 23:29:59.000 309 22393.68 179.39 41508.55 88888.00 2023-11-05 23:30:00.000 309 22393.66 179.37 41508.53 47548.13 2023-11-05 23:30:01.000 309 22393.69 179.39 41508.51 88888.00 2023-11-05 23:30:02.000 309 22393.73 179.39 41508.52 88888.00 2023-11-05 23:30:03.000 309 22393.73 179.34 41508.51 88888.00 2023-11-05 23:30:04.000 309 22393.72 179.30 41508.46 88888.00 2023-11-05 23:30:05.000 309 22393.72 179.29 41508.39 47548.15 2023-11-05 23:30:06.000 309 22393.75 179.29 41508.39 88888.00 2023-11-05 23:30:07.000 309 22393.80 179.31 41508.44 88888.00 2023-11-05 23:30:08.000 309 22393.82 179.36 41508.47 88888.00 2023-11-05 23:30:09.000 309 22393.82 179.44 41508.50 88888.00 2023-11-05 23:30:10.000 309 22393.81 179.48 41508.52 47548.18 2023-11-05 23:30:11.000 309 22393.78 179.46 41508.53 88888.00 2023-11-05 23:30:12.000 309 22393.79 179.45 41508.56 88888.00 2023-11-05 23:30:13.000 309 22393.80 179.43 41508.60 88888.00 2023-11-05 23:30:14.000 309 22393.77 179.37 41508.60 88888.00 2023-11-05 23:30:15.000 309 22393.71 179.33 41508.56 47548.17 2023-11-05 23:30:16.000 309 22393.67 179.33 41508.54 88888.00 2023-11-05 23:30:17.000 309 22393.72 179.34 41508.56 88888.00 2023-11-05 23:30:18.000 309 22393.81 179.38 41508.56 88888.00 2023-11-05 23:30:19.000 309 22393.85 179.41 41508.54 88888.00 2023-11-05 23:30:20.000 309 22393.83 179.41 41508.54 47548.16 2023-11-05 23:30:21.000 309 22393.78 179.43 41508.54 88888.00 2023-11-05 23:30:22.000 309 22393.77 179.44 41508.52 88888.00 2023-11-05 23:30:23.000 309 22393.77 179.42 41508.50 88888.00 2023-11-05 23:30:24.000 309 22393.77 179.42 41508.54 88888.00 2023-11-05 23:30:25.000 309 22393.74 179.40 41508.53 47548.17 2023-11-05 23:30:26.000 309 22393.75 179.36 41508.50 88888.00 2023-11-05 23:30:27.000 309 22393.77 179.36 41508.53 88888.00 2023-11-05 23:30:28.000 309 22393.78 179.42 41508.60 88888.00 2023-11-05 23:30:29.000 309 22393.78 179.50 41508.66 88888.00 2023-11-05 23:30:30.000 309 22393.78 179.53 41508.65 47548.10 2023-11-05 23:30:31.000 309 22393.74 179.51 41508.55 88888.00 2023-11-05 23:30:32.000 309 22393.66 179.46 41508.42 88888.00 2023-11-05 23:30:33.000 309 22393.61 179.44 41508.32 88888.00 2023-11-05 23:30:34.000 309 22393.64 179.43 41508.29 88888.00 2023-11-05 23:30:35.000 309 22393.72 179.42 41508.38 47548.15 2023-11-05 23:30:36.000 309 22393.75 179.41 41508.50 88888.00 2023-11-05 23:30:37.000 309 22393.75 179.43 41508.61 88888.00 2023-11-05 23:30:38.000 309 22393.77 179.49 41508.69 88888.00 2023-11-05 23:30:39.000 309 22393.79 179.51 41508.69 88888.00 2023-11-05 23:30:40.000 309 22393.76 179.48 41508.64 47548.12 2023-11-05 23:30:41.000 309 22393.73 179.44 41508.63 88888.00 2023-11-05 23:30:42.000 309 22393.75 179.44 41508.59 88888.00 2023-11-05 23:30:43.000 309 22393.78 179.46 41508.55 88888.00 2023-11-05 23:30:44.000 309 22393.80 179.45 41508.56 88888.00 2023-11-05 23:30:45.000 309 22393.77 179.41 41508.56 47548.15 2023-11-05 23:30:46.000 309 22393.72 179.37 41508.52 88888.00 2023-11-05 23:30:47.000 309 22393.74 179.37 41508.54 88888.00 2023-11-05 23:30:48.000 309 22393.80 179.40 41508.61 88888.00 2023-11-05 23:30:49.000 309 22393.83 179.40 41508.56 88888.00 2023-11-05 23:30:50.000 309 22393.85 179.39 41508.48 47548.17 2023-11-05 23:30:51.000 309 22393.89 179.39 41508.50 88888.00 2023-11-05 23:30:52.000 309 22393.90 179.41 41508.60 88888.00 2023-11-05 23:30:53.000 309 22393.89 179.44 41508.62 88888.00 2023-11-05 23:30:54.000 309 22393.90 179.44 41508.57 88888.00 2023-11-05 23:30:55.000 309 22393.91 179.45 41508.53 47548.17 2023-11-05 23:30:56.000 309 22393.92 179.47 41508.55 88888.00 2023-11-05 23:30:57.000 309 22393.97 179.50 41508.57 88888.00 2023-11-05 23:30:58.000 309 22394.03 179.48 41508.55 88888.00 2023-11-05 23:30:59.000 309 22394.05 179.47 41508.49 88888.00 2023-11-05 23:31:00.000 309 22394.03 179.47 41508.48 47548.23 2023-11-05 23:31:01.000 309 22394.02 179.49 41508.52 88888.00 2023-11-05 23:31:02.000 309 22394.02 179.45 41508.56 88888.00 2023-11-05 23:31:03.000 309 22394.07 179.35 41508.57 88888.00 2023-11-05 23:31:04.000 309 22394.13 179.32 41508.59 88888.00 2023-11-05 23:31:05.000 309 22394.16 179.37 41508.59 47548.24 2023-11-05 23:31:06.000 309 22394.20 179.35 41508.52 88888.00 2023-11-05 23:31:07.000 309 22394.27 179.28 41508.48 88888.00 2023-11-05 23:31:08.000 309 22394.32 179.28 41508.50 88888.00 2023-11-05 23:31:09.000 309 22394.31 179.30 41508.50 88888.00 2023-11-05 23:31:10.000 309 22394.33 179.29 41508.44 47548.36 2023-11-05 23:31:11.000 309 22394.37 179.26 41508.43 88888.00 2023-11-05 23:31:12.000 309 22394.41 179.24 41508.51 88888.00 2023-11-05 23:31:13.000 309 22394.48 179.21 41508.58 88888.00 2023-11-05 23:31:14.000 309 22394.55 179.19 41508.56 88888.00 2023-11-05 23:31:15.000 309 22394.56 179.20 41508.49 47548.45 2023-11-05 23:31:16.000 309 22394.56 179.22 41508.44 88888.00 2023-11-05 23:31:17.000 309 22394.58 179.25 41508.43 88888.00 2023-11-05 23:31:18.000 309 22394.60 179.22 41508.41 88888.00 2023-11-05 23:31:19.000 309 22394.63 179.18 41508.36 88888.00 2023-11-05 23:31:20.000 309 22394.69 179.14 41508.29 47548.48 2023-11-05 23:31:21.000 309 22394.74 179.12 41508.31 88888.00 2023-11-05 23:31:22.000 309 22394.73 179.12 41508.43 88888.00 2023-11-05 23:31:23.000 309 22394.72 179.11 41508.48 88888.00 2023-11-05 23:31:24.000 309 22394.76 179.10 41508.44 88888.00 2023-11-05 23:31:25.000 309 22394.80 179.11 41508.41 47548.57 2023-11-05 23:31:26.000 309 22394.80 179.14 41508.40 88888.00 2023-11-05 23:31:27.000 309 22394.79 179.14 41508.38 88888.00 2023-11-05 23:31:28.000 309 22394.80 179.11 41508.39 88888.00 2023-11-05 23:31:29.000 309 22394.84 179.06 41508.44 88888.00 2023-11-05 23:31:30.000 309 22394.89 178.99 41508.50 47548.66 2023-11-05 23:31:31.000 309 22394.92 178.94 41508.55 88888.00 2023-11-05 23:31:32.000 309 22394.92 178.91 41508.51 88888.00 2023-11-05 23:31:33.000 309 22394.95 178.90 41508.41 88888.00 2023-11-05 23:31:34.000 309 22395.01 178.92 41508.43 88888.00 2023-11-05 23:31:35.000 309 22395.08 178.92 41508.54 47548.71 2023-11-05 23:31:36.000 309 22395.12 178.89 41508.64 88888.00 2023-11-05 23:31:37.000 309 22395.13 178.89 41508.66 88888.00 2023-11-05 23:31:38.000 309 22395.14 178.90 41508.60 88888.00 2023-11-05 23:31:39.000 309 22395.16 178.93 41508.57 88888.00 2023-11-05 23:31:40.000 309 22395.19 178.97 41508.58 47548.77 2023-11-05 23:31:41.000 309 22395.22 178.99 41508.59 88888.00 2023-11-05 23:31:42.000 309 22395.24 178.96 41508.57 88888.00 2023-11-05 23:31:43.000 309 22395.24 178.90 41508.49 88888.00 2023-11-05 23:31:44.000 309 22395.25 178.85 41508.43 88888.00 2023-11-05 23:31:45.000 309 22395.24 178.83 41508.44 47548.80 2023-11-05 23:31:46.000 309 22395.21 178.83 41508.45 88888.00 2023-11-05 23:31:47.000 309 22395.17 178.82 41508.40 88888.00 2023-11-05 23:31:48.000 309 22395.19 178.81 41508.40 88888.00 2023-11-05 23:31:49.000 309 22395.23 178.83 41508.45 88888.00 2023-11-05 23:31:50.000 309 22395.24 178.86 41508.50 47548.82 2023-11-05 23:31:51.000 309 22395.22 178.85 41508.50 88888.00 2023-11-05 23:31:52.000 309 22395.19 178.85 41508.46 88888.00 2023-11-05 23:31:53.000 309 22395.17 178.89 41508.41 88888.00 2023-11-05 23:31:54.000 309 22395.17 178.89 41508.40 88888.00 2023-11-05 23:31:55.000 309 22395.20 178.87 41508.48 47548.84 2023-11-05 23:31:56.000 309 22395.22 178.88 41508.54 88888.00 2023-11-05 23:31:57.000 309 22395.20 178.87 41508.48 88888.00 2023-11-05 23:31:58.000 309 22395.21 178.87 41508.43 88888.00 2023-11-05 23:31:59.000 309 22395.24 178.89 41508.46 88888.00 2023-11-05 23:32:00.000 309 22395.26 178.87 41508.50 47548.84 2023-11-05 23:32:01.000 309 22395.24 178.81 41508.54 88888.00 2023-11-05 23:32:02.000 309 22395.20 178.79 41508.58 88888.00 2023-11-05 23:32:03.000 309 22395.18 178.81 41508.60 88888.00 2023-11-05 23:32:04.000 309 22395.19 178.84 41508.61 88888.00 2023-11-05 23:32:05.000 309 22395.22 178.83 41508.59 47548.82 2023-11-05 23:32:06.000 309 22395.25 178.78 41508.52 88888.00 2023-11-05 23:32:07.000 309 22395.26 178.76 41508.48 88888.00 2023-11-05 23:32:08.000 309 22395.27 178.76 41508.52 88888.00 2023-11-05 23:32:09.000 309 22395.28 178.81 41508.54 88888.00 2023-11-05 23:32:10.000 309 22395.28 178.84 41508.46 47548.86 2023-11-05 23:32:11.000 309 22395.29 178.81 41508.41 88888.00 2023-11-05 23:32:12.000 309 22395.31 178.78 41508.47 88888.00 2023-11-05 23:32:13.000 309 22395.32 178.78 41508.52 88888.00 2023-11-05 23:32:14.000 309 22395.34 178.79 41508.48 88888.00 2023-11-05 23:32:15.000 309 22395.33 178.79 41508.43 47548.84 2023-11-05 23:32:16.000 309 22395.32 178.79 41508.43 88888.00 2023-11-05 23:32:17.000 309 22395.32 178.81 41508.45 88888.00 2023-11-05 23:32:18.000 309 22395.32 178.82 41508.49 88888.00 2023-11-05 23:32:19.000 309 22395.32 178.85 41508.53 88888.00 2023-11-05 23:32:20.000 309 22395.31 178.85 41508.56 47548.82 2023-11-05 23:32:21.000 309 22395.28 178.84 41508.55 88888.00 2023-11-05 23:32:22.000 309 22395.24 178.80 41508.54 88888.00 2023-11-05 23:32:23.000 309 22395.26 178.81 41508.55 88888.00 2023-11-05 23:32:24.000 309 22395.33 178.84 41508.52 88888.00 2023-11-05 23:32:25.000 309 22395.37 178.85 41508.44 47548.84 2023-11-05 23:32:26.000 309 22395.34 178.83 41508.44 88888.00 2023-11-05 23:32:27.000 309 22395.34 178.84 41508.50 88888.00 2023-11-05 23:32:28.000 309 22395.38 178.89 41508.56 88888.00 2023-11-05 23:32:29.000 309 22395.39 178.92 41508.60 88888.00 2023-11-05 23:32:30.000 309 22395.35 178.92 41508.64 47548.83 2023-11-05 23:32:31.000 309 22395.33 178.94 41508.65 88888.00 2023-11-05 23:32:32.000 309 22395.34 178.95 41508.60 88888.00 2023-11-05 23:32:33.000 309 22395.33 178.92 41508.54 88888.00 2023-11-05 23:32:34.000 309 22395.32 178.87 41508.52 88888.00 2023-11-05 23:32:35.000 309 22395.34 178.87 41508.52 47548.82 2023-11-05 23:32:36.000 309 22395.37 178.88 41508.52 88888.00 2023-11-05 23:32:37.000 309 22395.38 178.87 41508.52 88888.00 2023-11-05 23:32:38.000 309 22395.35 178.84 41508.53 88888.00 2023-11-05 23:32:39.000 309 22395.34 178.84 41508.55 88888.00 2023-11-05 23:32:40.000 309 22395.37 178.84 41508.57 47548.89 2023-11-05 23:32:41.000 309 22395.44 178.81 41508.57 88888.00 2023-11-05 23:32:42.000 309 22395.48 178.80 41508.62 88888.00 2023-11-05 23:32:43.000 309 22395.49 178.82 41508.69 88888.00 2023-11-05 23:32:44.000 309 22395.47 178.84 41508.68 88888.00 2023-11-05 23:32:45.000 309 22395.47 178.83 41508.60 47548.90 2023-11-05 23:32:46.000 309 22395.48 178.81 41508.56 88888.00 2023-11-05 23:32:47.000 309 22395.48 178.78 41508.56 88888.00 2023-11-05 23:32:48.000 309 22395.51 178.78 41508.56 88888.00 2023-11-05 23:32:49.000 309 22395.58 178.80 41508.54 88888.00 2023-11-05 23:32:50.000 309 22395.62 178.79 41508.49 47548.94 2023-11-05 23:32:51.000 309 22395.63 178.73 41508.43 88888.00 2023-11-05 23:32:52.000 309 22395.65 178.68 41508.43 88888.00 2023-11-05 23:32:53.000 309 22395.68 178.69 41508.46 88888.00 2023-11-05 23:32:54.000 309 22395.73 178.73 41508.46 88888.00 2023-11-05 23:32:55.000 309 22395.76 178.75 41508.44 47548.99 2023-11-05 23:32:56.000 309 22395.77 178.76 41508.44 88888.00 2023-11-05 23:32:57.000 309 22395.81 178.77 41508.46 88888.00 2023-11-05 23:32:58.000 309 22395.85 178.77 41508.50 88888.00 2023-11-05 23:32:59.000 309 22395.87 178.79 41508.52 88888.00 2023-11-05 23:33:00.000 309 22395.86 178.82 41508.51 47549.08 2023-11-05 23:33:01.000 309 22395.86 178.81 41508.48 88888.00 2023-11-05 23:33:02.000 309 22395.90 178.76 41508.46 88888.00 2023-11-05 23:33:03.000 309 22395.95 178.74 41508.47 88888.00 2023-11-05 23:33:04.000 309 22395.98 178.74 41508.48 88888.00 2023-11-05 23:33:05.000 309 22396.03 178.73 41508.52 47549.14 2023-11-05 23:33:06.000 309 22396.07 178.74 41508.54 88888.00 2023-11-05 23:33:07.000 309 22396.11 178.75 41508.52 88888.00 2023-11-05 23:33:08.000 309 22396.19 178.74 41508.49 88888.00 2023-11-05 23:33:09.000 309 22396.25 178.71 41508.45 88888.00 2023-11-05 23:33:10.000 309 22396.24 178.68 41508.39 47549.20 2023-11-05 23:33:11.000 309 22396.21 178.64 41508.38 88888.00 2023-11-05 23:33:12.000 309 22396.25 178.63 41508.47 88888.00 2023-11-05 23:33:13.000 309 22396.32 178.62 41508.60 88888.00 2023-11-05 23:33:14.000 309 22396.38 178.59 41508.61 88888.00 2023-11-05 23:33:15.000 309 22396.41 178.57 41508.54 47549.27 2023-11-05 23:33:16.000 309 22396.41 178.55 41508.50 88888.00 2023-11-05 23:33:17.000 309 22396.41 178.52 41508.47 88888.00 2023-11-05 23:33:18.000 309 22396.42 178.54 41508.43 88888.00 2023-11-05 23:33:19.000 309 22396.48 178.59 41508.44 88888.00 2023-11-05 23:33:20.000 309 22396.53 178.60 41508.48 47549.35 2023-11-05 23:33:21.000 309 22396.57 178.55 41508.50 88888.00 2023-11-05 23:33:22.000 309 22396.60 178.48 41508.54 88888.00 2023-11-05 23:33:23.000 309 22396.60 178.46 41508.56 88888.00 2023-11-05 23:33:24.000 309 22396.56 178.50 41508.53 88888.00 2023-11-05 23:33:25.000 309 22396.53 178.53 41508.50 47549.37 2023-11-05 23:33:26.000 309 22396.55 178.52 41508.47 88888.00 2023-11-05 23:33:27.000 309 22396.59 178.46 41508.46 88888.00 2023-11-05 23:33:28.000 309 22396.63 178.43 41508.43 88888.00 2023-11-05 23:33:29.000 309 22396.63 178.47 41508.36 88888.00 2023-11-05 23:33:30.000 309 22396.63 178.50 41508.28 47549.42 2023-11-05 23:33:31.000 309 22396.66 178.49 41508.26 88888.00 2023-11-05 23:33:32.000 309 22396.68 178.46 41508.35 88888.00 2023-11-05 23:33:33.000 309 22396.67 178.42 41508.47 88888.00 2023-11-05 23:33:34.000 309 22396.68 178.40 41508.46 88888.00 2023-11-05 23:33:35.000 309 22396.75 178.38 41508.38 47549.48 2023-11-05 23:33:36.000 309 22396.80 178.36 41508.36 88888.00 2023-11-05 23:33:37.000 309 22396.81 178.35 41508.44 88888.00 2023-11-05 23:33:38.000 309 22396.83 178.35 41508.50 88888.00 2023-11-05 23:33:39.000 309 22396.85 178.34 41508.50 88888.00 2023-11-05 23:33:40.000 309 22396.85 178.32 41508.46 47549.54 2023-11-05 23:33:41.000 309 22396.85 178.28 41508.41 88888.00 2023-11-05 23:33:42.000 309 22396.88 178.22 41508.34 88888.00 2023-11-05 23:33:43.000 309 22396.93 178.18 41508.37 88888.00 2023-11-05 23:33:44.000 309 22397.00 178.19 41508.47 88888.00 2023-11-05 23:33:45.000 309 22397.03 178.18 41508.51 47549.57 2023-11-05 23:33:46.000 309 22397.05 178.15 41508.46 88888.00 2023-11-05 23:33:47.000 309 22397.06 178.10 41508.46 88888.00 2023-11-05 23:33:48.000 309 22397.05 178.06 41508.48 88888.00 2023-11-05 23:33:49.000 309 22397.02 178.07 41508.45 88888.00 2023-11-05 23:33:50.000 309 22397.00 178.10 41508.41 47549.61 2023-11-05 23:33:51.000 309 22397.02 178.11 41508.43 88888.00 2023-11-05 23:33:52.000 309 22397.02 178.10 41508.41 88888.00 2023-11-05 23:33:53.000 309 22397.00 178.10 41508.36 88888.00 2023-11-05 23:33:54.000 309 22397.02 178.12 41508.35 88888.00 2023-11-05 23:33:55.000 309 22397.05 178.13 41508.40 47549.64 2023-11-05 23:33:56.000 309 22397.06 178.11 41508.41 88888.00 2023-11-05 23:33:57.000 309 22397.06 178.08 41508.37 88888.00 2023-11-05 23:33:58.000 309 22397.05 178.07 41508.34 88888.00 2023-11-05 23:33:59.000 309 22397.04 178.10 41508.33 88888.00 2023-11-05 23:34:00.000 309 22397.04 178.14 41508.32 47549.63 2023-11-05 23:34:01.000 309 22397.04 178.13 41508.34 88888.00 2023-11-05 23:34:02.000 309 22397.06 178.07 41508.38 88888.00 2023-11-05 23:34:03.000 309 22397.08 178.06 41508.43 88888.00 2023-11-05 23:34:04.000 309 22397.09 178.09 41508.43 88888.00 2023-11-05 23:34:05.000 309 22397.07 178.14 41508.43 47549.66 2023-11-05 23:34:06.000 309 22397.04 178.19 41508.47 88888.00 2023-11-05 23:34:07.000 309 22397.07 178.21 41508.45 88888.00 2023-11-05 23:34:08.000 309 22397.13 178.20 41508.38 88888.00 2023-11-05 23:34:09.000 309 22397.17 178.16 41508.33 88888.00 2023-11-05 23:34:10.000 309 22397.19 178.10 41508.30 47549.68 2023-11-05 23:34:11.000 309 22397.17 178.05 41508.29 88888.00 2023-11-05 23:34:12.000 309 22397.11 178.03 41508.31 88888.00 2023-11-05 23:34:13.000 309 22397.06 178.02 41508.31 88888.00 2023-11-05 23:34:14.000 309 22397.07 178.04 41508.27 88888.00 2023-11-05 23:34:15.000 309 22397.09 178.06 41508.27 47549.62 2023-11-05 23:34:16.000 309 22397.10 178.05 41508.35 88888.00 2023-11-05 23:34:17.000 309 22397.10 177.99 41508.44 88888.00 2023-11-05 23:34:18.000 309 22397.08 177.97 41508.41 88888.00 2023-11-05 23:34:19.000 309 22397.07 177.99 41508.31 88888.00 2023-11-05 23:34:20.000 309 22397.09 178.01 41508.30 47549.66 2023-11-05 23:34:21.000 309 22397.15 177.98 41508.39 88888.00 2023-11-05 23:34:22.000 309 22397.18 177.98 41508.51 88888.00 2023-11-05 23:34:23.000 309 22397.17 178.02 41508.59 88888.00 2023-11-05 23:34:24.000 309 22397.15 178.01 41508.61 88888.00 2023-11-05 23:34:25.000 309 22397.12 177.93 41508.58 47549.65 2023-11-05 23:34:26.000 309 22397.09 177.82 41508.53 88888.00 2023-11-05 23:34:27.000 309 22397.07 177.76 41508.46 88888.00 2023-11-05 23:34:28.000 309 22397.09 177.79 41508.43 88888.00 2023-11-05 23:34:29.000 309 22397.15 177.82 41508.45 88888.00 2023-11-05 23:34:30.000 309 22397.20 177.79 41508.49 47549.69 2023-11-05 23:34:31.000 309 22397.22 177.73 41508.55 88888.00 2023-11-05 23:34:32.000 309 22397.22 177.70 41508.59 88888.00 2023-11-05 23:34:33.000 309 22397.24 177.72 41508.57 88888.00 2023-11-05 23:34:34.000 309 22397.25 177.77 41508.54 88888.00 2023-11-05 23:34:35.000 309 22397.24 177.80 41508.56 47549.66 2023-11-05 23:34:36.000 309 22397.22 177.78 41508.57 88888.00 2023-11-05 23:34:37.000 309 22397.19 177.75 41508.50 88888.00 2023-11-05 23:34:38.000 309 22397.19 177.74 41508.45 88888.00 2023-11-05 23:34:39.000 309 22397.19 177.71 41508.47 88888.00 2023-11-05 23:34:40.000 309 22397.19 177.66 41508.47 47549.66 2023-11-05 23:34:41.000 309 22397.16 177.63 41508.43 88888.00 2023-11-05 23:34:42.000 309 22397.13 177.66 41508.43 88888.00 2023-11-05 23:34:43.000 309 22397.10 177.71 41508.44 88888.00 2023-11-05 23:34:44.000 309 22397.06 177.74 41508.43 88888.00 2023-11-05 23:34:45.000 309 22397.07 177.74 41508.41 47549.58 2023-11-05 23:34:46.000 309 22397.10 177.71 41508.38 88888.00 2023-11-05 23:34:47.000 309 22397.10 177.70 41508.39 88888.00 2023-11-05 23:34:48.000 309 22397.07 177.74 41508.40 88888.00 2023-11-05 23:34:49.000 309 22397.07 177.81 41508.39 88888.00 2023-11-05 23:34:50.000 309 22397.07 177.86 41508.41 47549.54 2023-11-05 23:34:51.000 309 22397.02 177.84 41508.43 88888.00 2023-11-05 23:34:52.000 309 22396.98 177.78 41508.39 88888.00 2023-11-05 23:34:53.000 309 22396.97 177.74 41508.33 88888.00 2023-11-05 23:34:54.000 309 22396.93 177.72 41508.30 88888.00 2023-11-05 23:34:55.000 309 22396.86 177.69 41508.33 47549.50 2023-11-05 23:34:56.000 309 22396.81 177.67 41508.34 88888.00 2023-11-05 23:34:57.000 309 22396.77 177.69 41508.31 88888.00 2023-11-05 23:34:58.000 309 22396.74 177.75 41508.27 88888.00 2023-11-05 23:34:59.000 309 22396.71 177.79 41508.25 88888.00 2023-11-05 23:35:00.000 309 22396.65 177.81 41508.21 47549.43 2023-11-05 23:35:01.000 309 22396.62 177.83 41508.23 88888.00 2023-11-05 23:35:02.000 309 22396.64 177.87 41508.33 88888.00 2023-11-05 23:35:03.000 309 22396.66 177.89 41508.40 88888.00 2023-11-05 23:35:04.000 309 22396.62 177.88 41508.39 88888.00 2023-11-05 23:35:05.000 309 22396.57 177.83 41508.32 47549.39 2023-11-05 23:35:06.000 309 22396.57 177.82 41508.25 88888.00 2023-11-05 23:35:07.000 309 22396.57 177.86 41508.20 88888.00 2023-11-05 23:35:08.000 309 22396.51 177.89 41508.19 88888.00 2023-11-05 23:35:09.000 309 22396.42 177.86 41508.23 88888.00 2023-11-05 23:35:10.000 309 22396.39 177.85 41508.28 47549.29 2023-11-05 23:35:11.000 309 22396.41 177.90 41508.29 88888.00 2023-11-05 23:35:12.000 309 22396.42 177.96 41508.26 88888.00 2023-11-05 23:35:13.000 309 22396.37 178.02 41508.22 88888.00 2023-11-05 23:35:14.000 309 22396.31 178.05 41508.24 88888.00 2023-11-05 23:35:15.000 309 22396.31 178.03 41508.28 47549.24 2023-11-05 23:35:16.000 309 22396.34 177.99 41508.30 88888.00 2023-11-05 23:35:17.000 309 22396.33 178.01 41508.33 88888.00 2023-11-05 23:35:18.000 309 22396.31 178.06 41508.38 88888.00 2023-11-05 23:35:19.000 309 22396.32 178.10 41508.40 88888.00 2023-11-05 23:35:20.000 309 22396.34 178.13 41508.39 47549.21 2023-11-05 23:35:21.000 309 22396.29 178.15 41508.38 88888.00 2023-11-05 23:35:22.000 309 22396.21 178.15 41508.34 88888.00 2023-11-05 23:35:23.000 309 22396.18 178.18 41508.27 88888.00 2023-11-05 23:35:24.000 309 22396.21 178.22 41508.22 88888.00 2023-11-05 23:35:25.000 309 22396.23 178.23 41508.23 47549.12 2023-11-05 23:35:26.000 309 22396.24 178.22 41508.27 88888.00 2023-11-05 23:35:27.000 309 22396.23 178.22 41508.29 88888.00 2023-11-05 23:35:28.000 309 22396.22 178.23 41508.26 88888.00 2023-11-05 23:35:29.000 309 22396.20 178.22 41508.20 88888.00 2023-11-05 23:35:30.000 309 22396.20 178.15 41508.14 47549.09 2023-11-05 23:35:31.000 309 22396.22 178.08 41508.11 88888.00 2023-11-05 23:35:32.000 309 22396.19 178.07 41508.11 88888.00 2023-11-05 23:35:33.000 309 22396.17 178.11 41508.16 88888.00 2023-11-05 23:35:34.000 309 22396.18 178.17 41508.20 88888.00 2023-11-05 23:35:35.000 309 22396.17 178.21 41508.26 47549.06 2023-11-05 23:35:36.000 309 22396.16 178.19 41508.29 88888.00 2023-11-05 23:35:37.000 309 22396.14 178.19 41508.31 88888.00 2023-11-05 23:35:38.000 309 22396.12 178.23 41508.34 88888.00 2023-11-05 23:35:39.000 309 22396.15 178.26 41508.35 88888.00 2023-11-05 23:35:40.000 309 22396.22 178.29 41508.32 47549.03 2023-11-05 23:35:41.000 309 22396.27 178.33 41508.28 88888.00 2023-11-05 23:35:42.000 309 22396.27 178.39 41508.27 88888.00 2023-11-05 23:35:43.000 309 22396.27 178.43 41508.24 88888.00 2023-11-05 23:35:44.000 309 22396.27 178.42 41508.21 88888.00 2023-11-05 23:35:45.000 309 22396.26 178.34 41508.20 47549.01 2023-11-05 23:35:46.000 309 22396.25 178.27 41508.16 88888.00 2023-11-05 23:35:47.000 309 22396.25 178.26 41508.10 88888.00 2023-11-05 23:35:48.000 309 22396.30 178.27 41508.09 88888.00 2023-11-05 23:35:49.000 309 22396.38 178.30 41508.14 88888.00 2023-11-05 23:35:50.000 309 22396.42 178.34 41508.17 47549.01 2023-11-05 23:35:51.000 309 22396.42 178.36 41508.13 88888.00 2023-11-05 23:35:52.000 309 22396.46 178.35 41508.12 88888.00 2023-11-05 23:35:53.000 309 22396.50 178.34 41508.16 88888.00 2023-11-05 23:35:54.000 309 22396.49 178.35 41508.21 88888.00 2023-11-05 23:35:55.000 309 22396.48 178.35 41508.24 47549.03 2023-11-05 23:35:56.000 309 22396.50 178.33 41508.25 88888.00 2023-11-05 23:35:57.000 309 22396.51 178.32 41508.24 88888.00 2023-11-05 23:35:58.000 309 22396.53 178.35 41508.22 88888.00 2023-11-05 23:35:59.000 309 22396.52 178.41 41508.22 88888.00 2023-11-05 23:36:00.000 309 22396.50 178.47 41508.23 47549.06 2023-11-05 23:36:01.000 309 22396.52 178.51 41508.20 88888.00 2023-11-05 23:36:02.000 309 22396.56 178.49 41508.18 88888.00 2023-11-05 23:36:03.000 309 22396.58 178.45 41508.23 88888.00 2023-11-05 23:36:04.000 309 22396.58 178.45 41508.29 88888.00 2023-11-05 23:36:05.000 309 22396.60 178.45 41508.30 47549.04 2023-11-05 23:36:06.000 309 22396.60 178.42 41508.21 88888.00 2023-11-05 23:36:07.000 309 22396.58 178.41 41508.07 88888.00 2023-11-05 23:36:08.000 309 22396.57 178.47 41508.03 88888.00 2023-11-05 23:36:09.000 309 22396.57 178.54 41508.07 88888.00 2023-11-05 23:36:10.000 309 22396.54 178.56 41508.09 47549.06 2023-11-05 23:36:11.000 309 22396.53 178.55 41508.06 88888.00 2023-11-05 23:36:12.000 309 22396.52 178.55 41508.00 88888.00 2023-11-05 23:36:13.000 309 22396.51 178.55 41507.94 88888.00 2023-11-05 23:36:14.000 309 22396.51 178.55 41507.91 88888.00 2023-11-05 23:36:15.000 309 22396.51 178.56 41507.94 47549.03 2023-11-05 23:36:16.000 309 22396.50 178.58 41508.01 88888.00 2023-11-05 23:36:17.000 309 22396.51 178.59 41508.06 88888.00 2023-11-05 23:36:18.000 309 22396.56 178.60 41508.08 88888.00 2023-11-05 23:36:19.000 309 22396.59 178.54 41508.07 88888.00 2023-11-05 23:36:20.000 309 22396.56 178.50 41508.03 47549.01 2023-11-05 23:36:21.000 309 22396.49 178.56 41507.99 88888.00 2023-11-05 23:36:22.000 309 22396.43 178.64 41507.96 88888.00 2023-11-05 23:36:23.000 309 22396.41 178.61 41507.94 88888.00 2023-11-05 23:36:24.000 309 22396.44 178.55 41507.89 88888.00 2023-11-05 23:36:25.000 309 22396.47 178.54 41507.86 47549.03 2023-11-05 23:36:26.000 309 22396.49 178.58 41507.88 88888.00 2023-11-05 23:36:27.000 309 22396.50 178.63 41507.91 88888.00 2023-11-05 23:36:28.000 309 22396.50 178.67 41507.89 88888.00 2023-11-05 23:36:29.000 309 22396.48 178.69 41507.87 88888.00 2023-11-05 23:36:30.000 309 22396.45 178.69 41507.88 47549.00 2023-11-05 23:36:31.000 309 22396.42 178.70 41507.92 88888.00 2023-11-05 23:36:32.000 309 22396.42 178.71 41507.98 88888.00 2023-11-05 23:36:33.000 309 22396.44 178.72 41508.02 88888.00 2023-11-05 23:36:34.000 309 22396.48 178.73 41507.97 88888.00 2023-11-05 23:36:35.000 309 22396.48 178.74 41507.85 47548.97 2023-11-05 23:36:36.000 309 22396.43 178.77 41507.81 88888.00 2023-11-05 23:36:37.000 309 22396.39 178.80 41507.83 88888.00 2023-11-05 23:36:38.000 309 22396.37 178.81 41507.83 88888.00 2023-11-05 23:36:39.000 309 22396.37 178.84 41507.85 88888.00 2023-11-05 23:36:40.000 309 22396.37 178.87 41507.88 47548.93 2023-11-05 23:36:41.000 309 22396.39 178.89 41507.91 88888.00 2023-11-05 23:36:42.000 309 22396.42 178.93 41507.95 88888.00 2023-11-05 23:36:43.000 309 22396.41 178.97 41507.97 88888.00 2023-11-05 23:36:44.000 309 22396.38 178.95 41507.98 88888.00 2023-11-05 23:36:45.000 309 22396.36 178.89 41507.97 47548.92 2023-11-05 23:36:46.000 309 22396.34 178.84 41507.96 88888.00 2023-11-05 23:36:47.000 309 22396.34 178.85 41507.93 88888.00 2023-11-05 23:36:48.000 309 22396.39 178.86 41507.93 88888.00 2023-11-05 23:36:49.000 309 22396.45 178.88 41508.03 88888.00 2023-11-05 23:36:50.000 309 22396.49 178.89 41508.16 47548.93 2023-11-05 23:36:51.000 309 22396.50 178.88 41508.16 88888.00 2023-11-05 23:36:52.000 309 22396.50 178.88 41508.12 88888.00 2023-11-05 23:36:53.000 309 22396.50 178.92 41508.12 88888.00 2023-11-05 23:36:54.000 309 22396.55 178.97 41508.14 88888.00 2023-11-05 23:36:55.000 309 22396.61 179.00 41508.15 47548.92 2023-11-05 23:36:56.000 309 22396.61 179.03 41508.12 88888.00 2023-11-05 23:36:57.000 309 22396.56 179.04 41508.06 88888.00 2023-11-05 23:36:58.000 309 22396.53 179.00 41507.98 88888.00 2023-11-05 23:36:59.000 309 22396.55 178.97 41507.95 88888.00 2023-11-05 23:37:00.000 309 22396.58 179.00 41507.98 47548.93 2023-11-05 23:37:01.000 309 22396.56 179.04 41508.00 88888.00 2023-11-05 23:37:02.000 309 22396.52 179.04 41507.95 88888.00 2023-11-05 23:37:03.000 309 22396.50 179.03 41507.83 88888.00 2023-11-05 23:37:04.000 309 22396.52 179.09 41507.75 88888.00 2023-11-05 23:37:05.000 309 22396.56 179.19 41507.80 47548.90 2023-11-05 23:37:06.000 309 22396.58 179.25 41507.88 88888.00 2023-11-05 23:37:07.000 309 22396.57 179.24 41507.91 88888.00 2023-11-05 23:37:08.000 309 22396.58 179.21 41507.86 88888.00 2023-11-05 23:37:09.000 309 22396.60 179.21 41507.75 88888.00 2023-11-05 23:37:10.000 309 22396.62 179.23 41507.68 47548.92 2023-11-05 23:37:11.000 309 22396.64 179.23 41507.72 88888.00 2023-11-05 23:37:12.000 309 22396.66 179.25 41507.84 88888.00 2023-11-05 23:37:13.000 309 22396.64 179.28 41507.88 88888.00 2023-11-05 23:37:14.000 309 22396.60 179.29 41507.78 88888.00 2023-11-05 23:37:15.000 309 22396.62 179.29 41507.70 47548.95 2023-11-05 23:37:16.000 309 22396.69 179.27 41507.72 88888.00 2023-11-05 23:37:17.000 309 22396.72 179.21 41507.78 88888.00 2023-11-05 23:37:18.000 309 22396.72 179.19 41507.86 88888.00 2023-11-05 23:37:19.000 309 22396.69 179.21 41507.89 88888.00 2023-11-05 23:37:20.000 309 22396.66 179.24 41507.88 47548.95 2023-11-05 23:37:21.000 309 22396.65 179.24 41507.89 88888.00 2023-11-05 23:37:22.000 309 22396.71 179.24 41507.93 88888.00 2023-11-05 23:37:23.000 309 22396.77 179.28 41507.92 88888.00 2023-11-05 23:37:24.000 309 22396.79 179.32 41507.89 88888.00 2023-11-05 23:37:25.000 309 22396.76 179.31 41507.86 47548.95 2023-11-05 23:37:26.000 309 22396.74 179.28 41507.80 88888.00 2023-11-05 23:37:27.000 309 22396.74 179.28 41507.76 88888.00 2023-11-05 23:37:28.000 309 22396.78 179.31 41507.79 88888.00 2023-11-05 23:37:29.000 309 22396.82 179.36 41507.84 88888.00 2023-11-05 23:37:30.000 309 22396.85 179.38 41507.87 47549.03 2023-11-05 23:37:31.000 309 22396.87 179.37 41507.89 88888.00 2023-11-05 23:37:32.000 309 22396.87 179.32 41507.87 88888.00 2023-11-05 23:37:33.000 309 22396.90 179.27 41507.83 88888.00 2023-11-05 23:37:34.000 309 22396.93 179.22 41507.79 88888.00 2023-11-05 23:37:35.000 309 22396.93 179.19 41507.76 47549.10 2023-11-05 23:37:36.000 309 22396.90 179.19 41507.74 88888.00 2023-11-05 23:37:37.000 309 22396.92 179.21 41507.73 88888.00 2023-11-05 23:37:38.000 309 22396.98 179.22 41507.77 88888.00 2023-11-05 23:37:39.000 309 22397.04 179.24 41507.89 88888.00 2023-11-05 23:37:40.000 309 22397.08 179.24 41507.92 47549.13 2023-11-05 23:37:41.000 309 22397.14 179.20 41507.83 88888.00 2023-11-05 23:37:42.000 309 22397.19 179.18 41507.81 88888.00 2023-11-05 23:37:43.000 309 22397.18 179.17 41507.86 88888.00 2023-11-05 23:37:44.000 309 22397.15 179.16 41507.89 88888.00 2023-11-05 23:37:45.000 309 22397.18 179.14 41507.89 47549.13 2023-11-05 23:37:46.000 309 22397.22 179.11 41507.80 88888.00 2023-11-05 23:37:47.000 309 22397.23 179.11 41507.64 88888.00 2023-11-05 23:37:48.000 309 22397.24 179.13 41507.60 88888.00 2023-11-05 23:37:49.000 309 22397.26 179.13 41507.67 88888.00 2023-11-05 23:37:50.000 309 22397.26 179.08 41507.71 47549.19 2023-11-05 23:37:51.000 309 22397.24 179.02 41507.66 88888.00 2023-11-05 23:37:52.000 309 22397.22 179.04 41507.64 88888.00 2023-11-05 23:37:53.000 309 22397.22 179.08 41507.72 88888.00 2023-11-05 23:37:54.000 309 22397.19 179.06 41507.79 88888.00 2023-11-05 23:37:55.000 309 22397.15 179.02 41507.73 47549.21 2023-11-05 23:37:56.000 309 22397.13 179.00 41507.66 88888.00 2023-11-05 23:37:57.000 309 22397.19 178.95 41507.67 88888.00 2023-11-05 23:37:58.000 309 22397.24 178.92 41507.75 88888.00 2023-11-05 23:37:59.000 309 22397.23 178.92 41507.79 88888.00 2023-11-05 23:38:00.000 309 22397.19 178.87 41507.77 47549.24 2023-11-05 23:38:01.000 309 22397.19 178.81 41507.73 88888.00 2023-11-05 23:38:02.000 309 22397.23 178.79 41507.70 88888.00 2023-11-05 23:38:03.000 309 22397.24 178.81 41507.71 88888.00 2023-11-05 23:38:04.000 309 22397.22 178.85 41507.81 88888.00 2023-11-05 23:38:05.000 309 22397.21 178.83 41507.88 47549.25 2023-11-05 23:38:06.000 309 22397.21 178.75 41507.83 88888.00 2023-11-05 23:38:07.000 309 22397.23 178.68 41507.78 88888.00 2023-11-05 23:38:08.000 309 22397.26 178.68 41507.81 88888.00 2023-11-05 23:38:09.000 309 22397.32 178.72 41507.86 88888.00 2023-11-05 23:38:10.000 309 22397.36 178.77 41507.87 47549.24 2023-11-05 23:38:11.000 309 22397.36 178.75 41507.81 88888.00 2023-11-05 23:38:12.000 309 22397.33 178.68 41507.71 88888.00 2023-11-05 23:38:13.000 309 22397.32 178.64 41507.69 88888.00 2023-11-05 23:38:14.000 309 22397.33 178.66 41507.79 88888.00 2023-11-05 23:38:15.000 309 22397.32 178.69 41507.87 47549.26 2023-11-05 23:38:16.000 309 22397.34 178.68 41507.88 88888.00 2023-11-05 23:38:17.000 309 22397.38 178.62 41507.87 88888.00 2023-11-05 23:38:18.000 309 22397.39 178.57 41507.86 88888.00 2023-11-05 23:38:19.000 309 22397.40 178.60 41507.82 88888.00 2023-11-05 23:38:20.000 309 22397.38 178.62 41507.78 47549.27 2023-11-05 23:38:21.000 309 22397.33 178.56 41507.75 88888.00 2023-11-05 23:38:22.000 309 22397.29 178.51 41507.76 88888.00 2023-11-05 23:38:23.000 309 22397.28 178.49 41507.80 88888.00 2023-11-05 23:38:24.000 309 22397.31 178.46 41507.80 88888.00 2023-11-05 23:38:25.000 309 22397.35 178.43 41507.79 47549.29 2023-11-05 23:38:26.000 309 22397.38 178.36 41507.77 88888.00 2023-11-05 23:38:27.000 309 22397.37 178.30 41507.74 88888.00 2023-11-05 23:38:28.000 309 22397.33 178.33 41507.75 88888.00 2023-11-05 23:38:29.000 309 22397.31 178.38 41507.79 88888.00 2023-11-05 23:38:30.000 309 22397.37 178.38 41507.86 47549.29 2023-11-05 23:38:31.000 309 22397.44 178.34 41507.89 88888.00 2023-11-05 23:38:32.000 309 22397.42 178.32 41507.87 88888.00 2023-11-05 23:38:33.000 309 22397.38 178.32 41507.83 88888.00 2023-11-05 23:38:34.000 309 22397.43 178.34 41507.81 88888.00 2023-11-05 23:38:35.000 309 22397.53 178.34 41507.79 47549.32 2023-11-05 23:38:36.000 309 22397.55 178.31 41507.79 88888.00 2023-11-05 23:38:37.000 309 22397.52 178.27 41507.81 88888.00 2023-11-05 23:38:38.000 309 22397.54 178.23 41507.87 88888.00 2023-11-05 23:38:39.000 309 22397.59 178.22 41507.93 88888.00 2023-11-05 23:38:40.000 309 22397.60 178.25 41507.96 47549.32 2023-11-05 23:38:41.000 309 22397.58 178.27 41507.91 88888.00 2023-11-05 23:38:42.000 309 22397.59 178.26 41507.79 88888.00 2023-11-05 23:38:43.000 309 22397.58 178.21 41507.68 88888.00 2023-11-05 23:38:44.000 309 22397.56 178.15 41507.67 88888.00 2023-11-05 23:38:45.000 309 22397.56 178.11 41507.69 47549.32 2023-11-05 23:38:46.000 309 22397.58 178.09 41507.69 88888.00 2023-11-05 23:38:47.000 309 22397.60 178.11 41507.71 88888.00 2023-11-05 23:38:48.000 309 22397.60 178.16 41507.74 88888.00 2023-11-05 23:38:49.000 309 22397.60 178.14 41507.74 88888.00 2023-11-05 23:38:50.000 309 22397.59 178.07 41507.70 47549.33 2023-11-05 23:38:51.000 309 22397.57 178.03 41507.66 88888.00 2023-11-05 23:38:52.000 309 22397.56 178.03 41507.64 88888.00 2023-11-05 23:38:53.000 309 22397.54 178.01 41507.66 88888.00 2023-11-05 23:38:54.000 309 22397.53 177.97 41507.67 88888.00 2023-11-05 23:38:55.000 309 22397.56 177.98 41507.65 47549.33 2023-11-05 23:38:56.000 309 22397.60 178.03 41507.66 88888.00 2023-11-05 23:38:57.000 309 22397.60 178.05 41507.73 88888.00 2023-11-05 23:38:58.000 309 22397.55 178.04 41507.76 88888.00 2023-11-05 23:38:59.000 309 22397.56 178.05 41507.72 88888.00 2023-11-05 23:39:00.000 309 22397.57 178.05 41507.70 47549.33 2023-11-05 23:39:01.000 309 22397.54 178.02 41507.74 88888.00 2023-11-05 23:39:02.000 309 22397.51 178.00 41507.79 88888.00 2023-11-05 23:39:03.000 309 22397.54 177.99 41507.78 88888.00 2023-11-05 23:39:04.000 309 22397.61 177.95 41507.70 88888.00 2023-11-05 23:39:05.000 309 22397.66 177.91 41507.67 47549.35 2023-11-05 23:39:06.000 309 22397.68 177.90 41507.73 88888.00 2023-11-05 23:39:07.000 309 22397.65 177.92 41507.77 88888.00 2023-11-05 23:39:08.000 309 22397.60 177.95 41507.72 88888.00 2023-11-05 23:39:09.000 309 22397.58 177.99 41507.67 88888.00 2023-11-05 23:39:10.000 309 22397.58 178.04 41507.68 47549.34 2023-11-05 23:39:11.000 309 22397.59 178.03 41507.70 88888.00 2023-11-05 23:39:12.000 309 22397.62 177.98 41507.71 88888.00 2023-11-05 23:39:13.000 309 22397.64 177.95 41507.73 88888.00 2023-11-05 23:39:14.000 309 22397.66 177.94 41507.74 88888.00 2023-11-05 23:39:15.000 309 22397.66 177.90 41507.73 47549.31 2023-11-05 23:39:16.000 309 22397.65 177.83 41507.74 88888.00 2023-11-05 23:39:17.000 309 22397.64 177.80 41507.78 88888.00 2023-11-05 23:39:18.000 309 22397.66 177.81 41507.79 88888.00 2023-11-05 23:39:19.000 309 22397.67 177.83 41507.74 88888.00 2023-11-05 23:39:20.000 309 22397.65 177.86 41507.72 47549.33 2023-11-05 23:39:21.000 309 22397.60 177.82 41507.75 88888.00 2023-11-05 23:39:22.000 309 22397.57 177.74 41507.76 88888.00 2023-11-05 23:39:23.000 309 22397.59 177.71 41507.73 88888.00 2023-11-05 23:39:24.000 309 22397.62 177.75 41507.69 88888.00 2023-11-05 23:39:25.000 309 22397.66 177.79 41507.63 47549.33 2023-11-05 23:39:26.000 309 22397.67 177.79 41507.65 88888.00 2023-11-05 23:39:27.000 309 22397.66 177.75 41507.76 88888.00 2023-11-05 23:39:28.000 309 22397.67 177.70 41507.82 88888.00 2023-11-05 23:39:29.000 309 22397.70 177.67 41507.82 88888.00 2023-11-05 23:39:30.000 309 22397.75 177.66 41507.82 47549.32 2023-11-05 23:39:31.000 309 22397.73 177.64 41507.81 88888.00 2023-11-05 23:39:32.000 309 22397.68 177.62 41507.77 88888.00 2023-11-05 23:39:33.000 309 22397.67 177.59 41507.73 88888.00 2023-11-05 23:39:34.000 309 22397.63 177.56 41507.75 88888.00 2023-11-05 23:39:35.000 309 22397.59 177.53 41507.79 47549.34 2023-11-05 23:39:36.000 309 22397.60 177.48 41507.80 88888.00 2023-11-05 23:39:37.000 309 22397.65 177.47 41507.82 88888.00 2023-11-05 23:39:38.000 309 22397.71 177.51 41507.84 88888.00 2023-11-05 23:39:39.000 309 22397.74 177.51 41507.77 88888.00 2023-11-05 23:39:40.000 309 22397.72 177.46 41507.69 47549.28 2023-11-05 23:39:41.000 309 22397.69 177.44 41507.73 88888.00 2023-11-05 23:39:42.000 309 22397.68 177.44 41507.79 88888.00 2023-11-05 23:39:43.000 309 22397.67 177.40 41507.81 88888.00 2023-11-05 23:39:44.000 309 22397.62 177.37 41507.79 88888.00 2023-11-05 23:39:45.000 309 22397.59 177.38 41507.78 47549.27 2023-11-05 23:39:46.000 309 22397.57 177.35 41507.84 88888.00 2023-11-05 23:39:47.000 309 22397.53 177.30 41507.87 88888.00 2023-11-05 23:39:48.000 309 22397.53 177.26 41507.84 88888.00 2023-11-05 23:39:49.000 309 22397.59 177.29 41507.81 88888.00 2023-11-05 23:39:50.000 309 22397.62 177.34 41507.79 47549.26 2023-11-05 23:39:51.000 309 22397.59 177.34 41507.76 88888.00 2023-11-05 23:39:52.000 309 22397.51 177.29 41507.73 88888.00 2023-11-05 23:39:53.000 309 22397.47 177.23 41507.72 88888.00 2023-11-05 23:39:54.000 309 22397.46 177.22 41507.69 88888.00 2023-11-05 23:39:55.000 309 22397.42 177.22 41507.65 47549.20 2023-11-05 23:39:56.000 309 22397.39 177.19 41507.64 88888.00 2023-11-05 23:39:57.000 309 22397.42 177.15 41507.71 88888.00 2023-11-05 23:39:58.000 309 22397.45 177.15 41507.81 88888.00 2023-11-05 23:39:59.000 309 22397.46 177.18 41507.82 88888.00 2023-11-05 23:40:00.000 309 22397.46 177.19 41507.78 47549.18 2023-11-05 23:40:01.000 309 22397.44 177.17 41507.82 88888.00 2023-11-05 23:40:02.000 309 22397.39 177.19 41507.86 88888.00 2023-11-05 23:40:03.000 309 22397.35 177.22 41507.79 88888.00 2023-11-05 23:40:04.000 309 22397.31 177.22 41507.68 88888.00 2023-11-05 23:40:05.000 309 22397.27 177.18 41507.62 47549.12 2023-11-05 23:40:06.000 309 22397.24 177.14 41507.68 88888.00 2023-11-05 23:40:07.000 309 22397.26 177.18 41507.78 88888.00 2023-11-05 23:40:08.000 309 22397.30 177.25 41507.79 88888.00 2023-11-05 23:40:09.000 309 22397.27 177.27 41507.71 88888.00 2023-11-05 23:40:10.000 309 22397.19 177.24 41507.60 47549.05 2023-11-05 23:40:11.000 309 22397.15 177.23 41507.52 88888.00 2023-11-05 23:40:12.000 309 22397.16 177.27 41507.57 88888.00 2023-11-05 23:40:13.000 309 22397.17 177.33 41507.65 88888.00 2023-11-05 23:40:14.000 309 22397.17 177.36 41507.62 88888.00 2023-11-05 23:40:15.000 309 22397.15 177.36 41507.54 47548.99 2023-11-05 23:40:16.000 309 22397.14 177.34 41507.56 88888.00 2023-11-05 23:40:17.000 309 22397.14 177.32 41507.65 88888.00 2023-11-05 23:40:18.000 309 22397.14 177.35 41507.69 88888.00 2023-11-05 23:40:19.000 309 22397.12 177.41 41507.64 88888.00 2023-11-05 23:40:20.000 309 22397.10 177.44 41507.53 47548.94 2023-11-05 23:40:21.000 309 22397.10 177.46 41507.48 88888.00 2023-11-05 23:40:22.000 309 22397.13 177.46 41507.50 88888.00 2023-11-05 23:40:23.000 309 22397.16 177.46 41507.52 88888.00 2023-11-05 23:40:24.000 309 22397.11 177.47 41507.55 88888.00 2023-11-05 23:40:25.000 309 22397.02 177.46 41507.60 47548.85 2023-11-05 23:40:26.000 309 22396.99 177.43 41507.57 88888.00 2023-11-05 23:40:27.000 309 22397.01 177.44 41507.50 88888.00 2023-11-05 23:40:28.000 309 22397.01 177.48 41507.48 88888.00 2023-11-05 23:40:29.000 309 22396.93 177.49 41507.51 88888.00 2023-11-05 23:40:30.000 309 22396.85 177.47 41507.50 47548.82 2023-11-05 23:40:31.000 309 22396.84 177.49 41507.44 88888.00 2023-11-05 23:40:32.000 309 22396.84 177.56 41507.35 88888.00 2023-11-05 23:40:33.000 309 22396.82 177.59 41507.32 88888.00 2023-11-05 23:40:34.000 309 22396.82 177.57 41507.38 88888.00 2023-11-05 23:40:35.000 309 22396.88 177.53 41507.45 47548.76 2023-11-05 23:40:36.000 309 22396.96 177.51 41507.46 88888.00 2023-11-05 23:40:37.000 309 22396.96 177.54 41507.44 88888.00 2023-11-05 23:40:38.000 309 22396.91 177.59 41507.43 88888.00 2023-11-05 23:40:39.000 309 22396.90 177.62 41507.46 88888.00 2023-11-05 23:40:40.000 309 22396.93 177.61 41507.49 47548.79 2023-11-05 23:40:41.000 309 22396.94 177.59 41507.52 88888.00 2023-11-05 23:40:42.000 309 22396.91 177.58 41507.57 88888.00 2023-11-05 23:40:43.000 309 22396.88 177.61 41507.57 88888.00 2023-11-05 23:40:44.000 309 22396.90 177.64 41507.49 88888.00 2023-11-05 23:40:45.000 309 22396.94 177.63 41507.36 47548.76 2023-11-05 23:40:46.000 309 22396.95 177.60 41507.34 88888.00 2023-11-05 23:40:47.000 309 22396.96 177.63 41507.39 88888.00 2023-11-05 23:40:48.000 309 22396.97 177.69 41507.41 88888.00 2023-11-05 23:40:49.000 309 22397.00 177.73 41507.38 88888.00 2023-11-05 23:40:50.000 309 22397.02 177.73 41507.38 47548.76 2023-11-05 23:40:51.000 309 22397.04 177.72 41507.37 88888.00 2023-11-05 23:40:52.000 309 22397.08 177.74 41507.31 88888.00 2023-11-05 23:40:53.000 309 22397.14 177.75 41507.29 88888.00 2023-11-05 23:40:54.000 309 22397.16 177.75 41507.32 88888.00 2023-11-05 23:40:55.000 309 22397.18 177.79 41507.34 47548.78 2023-11-05 23:40:56.000 309 22397.21 177.83 41507.38 88888.00 2023-11-05 23:40:57.000 309 22397.23 177.84 41507.44 88888.00 2023-11-05 23:40:58.000 309 22397.19 177.80 41507.43 88888.00 2023-11-05 23:40:59.000 309 22397.17 177.80 41507.38 88888.00 2023-11-05 23:41:00.000 309 22397.17 177.84 41507.36 47548.81 2023-11-05 23:41:01.000 309 22397.18 177.85 41507.38 88888.00 2023-11-05 23:41:02.000 309 22397.20 177.85 41507.41 88888.00 2023-11-05 23:41:03.000 309 22397.24 177.88 41507.48 88888.00 2023-11-05 23:41:04.000 309 22397.32 177.91 41507.51 88888.00 2023-11-05 23:41:05.000 309 22397.40 177.92 41507.49 47548.85 2023-11-05 23:41:06.000 309 22397.45 177.94 41507.38 88888.00 2023-11-05 23:41:07.000 309 22397.44 177.95 41507.21 88888.00 2023-11-05 23:41:08.000 309 22397.41 177.95 41507.13 88888.00 2023-11-05 23:41:09.000 309 22397.42 177.95 41507.19 88888.00 2023-11-05 23:41:10.000 309 22397.47 177.96 41507.32 47548.87 2023-11-05 23:41:11.000 309 22397.51 178.00 41507.43 88888.00 2023-11-05 23:41:12.000 309 22397.53 178.05 41507.48 88888.00 2023-11-05 23:41:13.000 309 22397.53 178.10 41507.46 88888.00 2023-11-05 23:41:14.000 309 22397.53 178.15 41507.39 88888.00 2023-11-05 23:41:15.000 309 22397.51 178.18 41507.37 47548.90 2023-11-05 23:41:16.000 309 22397.50 178.19 41507.43 88888.00 2023-11-05 23:41:17.000 309 22397.54 178.21 41507.46 88888.00 2023-11-05 23:41:18.000 309 22397.57 178.22 41507.42 88888.00 2023-11-05 23:41:19.000 309 22397.54 178.22 41507.34 88888.00 2023-11-05 23:41:20.000 309 22397.54 178.24 41507.30 47548.94 2023-11-05 23:41:21.000 309 22397.57 178.25 41507.27 88888.00 2023-11-05 23:41:22.000 309 22397.59 178.26 41507.23 88888.00 2023-11-05 23:41:23.000 309 22397.63 178.31 41507.21 88888.00 2023-11-05 23:41:24.000 309 22397.69 178.37 41507.21 88888.00 2023-11-05 23:41:25.000 309 22397.73 178.36 41507.22 47548.96 2023-11-05 23:41:26.000 309 22397.73 178.34 41507.28 88888.00 2023-11-05 23:41:27.000 309 22397.73 178.37 41507.33 88888.00 2023-11-05 23:41:28.000 309 22397.74 178.42 41507.31 88888.00 2023-11-05 23:41:29.000 309 22397.80 178.41 41507.26 88888.00 2023-11-05 23:41:30.000 309 22397.86 178.37 41507.28 47548.99 2023-11-05 23:41:31.000 309 22397.87 178.36 41507.35 88888.00 2023-11-05 23:41:32.000 309 22397.87 178.39 41507.40 88888.00 2023-11-05 23:41:33.000 309 22397.86 178.45 41507.42 88888.00 2023-11-05 23:41:34.000 309 22397.83 178.49 41507.39 88888.00 2023-11-05 23:41:35.000 309 22397.83 178.49 41507.33 47549.03 2023-11-05 23:41:36.000 309 22397.87 178.47 41507.29 88888.00 2023-11-05 23:41:37.000 309 22397.93 178.50 41507.31 88888.00 2023-11-05 23:41:38.000 309 22397.98 178.53 41507.35 88888.00 2023-11-05 23:41:39.000 309 22398.00 178.55 41507.39 88888.00 2023-11-05 23:41:40.000 309 22398.00 178.55 41507.43 47549.06 2023-11-05 23:41:41.000 309 22398.00 178.55 41507.46 88888.00 2023-11-05 23:41:42.000 309 22397.99 178.54 41507.47 88888.00 2023-11-05 23:41:43.000 309 22397.97 178.49 41507.44 88888.00 2023-11-05 23:41:44.000 309 22397.94 178.43 41507.41 88888.00 2023-11-05 23:41:45.000 309 22397.98 178.41 41507.41 47549.09 2023-11-05 23:41:46.000 309 22398.01 178.40 41507.39 88888.00 2023-11-05 23:41:47.000 309 22397.97 178.41 41507.36 88888.00 2023-11-05 23:41:48.000 309 22397.95 178.43 41507.36 88888.00 2023-11-05 23:41:49.000 309 22398.00 178.45 41507.34 88888.00 2023-11-05 23:41:50.000 309 22398.06 178.44 41507.28 47549.13 2023-11-05 23:41:51.000 309 22398.09 178.42 41507.21 88888.00 2023-11-05 23:41:52.000 309 22398.08 178.40 41507.18 88888.00 2023-11-05 23:41:53.000 309 22398.09 178.41 41507.18 88888.00 2023-11-05 23:41:54.000 309 22398.12 178.43 41507.21 88888.00 2023-11-05 23:41:55.000 309 22398.14 178.42 41507.26 47549.17 2023-11-05 23:41:56.000 309 22398.16 178.40 41507.28 88888.00 2023-11-05 23:41:57.000 309 22398.17 178.41 41507.29 88888.00 2023-11-05 23:41:58.000 309 22398.16 178.45 41507.32 88888.00 2023-11-05 23:41:59.000 309 22398.16 178.47 41507.39 88888.00 2023-11-05 23:42:00.000 309 22398.17 178.45 41507.41 47549.19 2023-11-05 23:42:01.000 309 22398.17 178.41 41507.38 88888.00 2023-11-05 23:42:02.000 309 22398.14 178.37 41507.36 88888.00 2023-11-05 23:42:03.000 309 22398.09 178.36 41507.34 88888.00 2023-11-05 23:42:04.000 309 22398.07 178.39 41507.29 88888.00 2023-11-05 23:42:05.000 309 22398.10 178.46 41507.31 47549.20 2023-11-05 23:42:06.000 309 22398.12 178.48 41507.40 88888.00 2023-11-05 23:42:07.000 309 22398.09 178.46 41507.44 88888.00 2023-11-05 23:42:08.000 309 22398.07 178.44 41507.39 88888.00 2023-11-05 23:42:09.000 309 22398.08 178.39 41507.33 88888.00 2023-11-05 23:42:10.000 309 22398.06 178.35 41507.31 47549.20 2023-11-05 23:42:11.000 309 22398.03 178.37 41507.32 88888.00 2023-11-05 23:42:12.000 309 22398.05 178.36 41507.28 88888.00 2023-11-05 23:42:13.000 309 22398.10 178.30 41507.26 88888.00 2023-11-05 23:42:14.000 309 22398.14 178.26 41507.25 88888.00 2023-11-05 23:42:15.000 309 22398.13 178.27 41507.25 47549.17 2023-11-05 23:42:16.000 309 22398.11 178.25 41507.27 88888.00 2023-11-05 23:42:17.000 309 22398.11 178.22 41507.27 88888.00 2023-11-05 23:42:18.000 309 22398.10 178.22 41507.23 88888.00 2023-11-05 23:42:19.000 309 22398.08 178.29 41507.24 88888.00 2023-11-05 23:42:20.000 309 22398.09 178.34 41507.30 47549.19 2023-11-05 23:42:21.000 309 22398.12 178.29 41507.33 88888.00 2023-11-05 23:42:22.000 309 22398.10 178.21 41507.32 88888.00 2023-11-05 23:42:23.000 309 22398.05 178.21 41507.29 88888.00 2023-11-05 23:42:24.000 309 22398.03 178.25 41507.29 88888.00 2023-11-05 23:42:25.000 309 22398.03 178.25 41507.32 47549.17 2023-11-05 23:42:26.000 309 22398.04 178.23 41507.29 88888.00 2023-11-05 23:42:27.000 309 22398.03 178.26 41507.24 88888.00 2023-11-05 23:42:28.000 309 22398.01 178.32 41507.20 88888.00 2023-11-05 23:42:29.000 309 22398.00 178.33 41507.18 88888.00 2023-11-05 23:42:30.000 309 22398.02 178.32 41507.16 47549.13 2023-11-05 23:42:31.000 309 22398.04 178.30 41507.12 88888.00 2023-11-05 23:42:32.000 309 22398.04 178.26 41507.09 88888.00 2023-11-05 23:42:33.000 309 22398.05 178.25 41507.13 88888.00 2023-11-05 23:42:34.000 309 22398.05 178.30 41507.18 88888.00 2023-11-05 23:42:35.000 309 22398.03 178.34 41507.21 47549.11 2023-11-05 23:42:36.000 309 22397.97 178.29 41507.23 88888.00 2023-11-05 23:42:37.000 309 22397.92 178.23 41507.27 88888.00 2023-11-05 23:42:38.000 309 22397.92 178.23 41507.31 88888.00 2023-11-05 23:42:39.000 309 22397.95 178.23 41507.30 88888.00 2023-11-05 23:42:40.000 309 22397.99 178.17 41507.22 47549.06 2023-11-05 23:42:41.000 309 22398.00 178.13 41507.16 88888.00 2023-11-05 23:42:42.000 309 22397.97 178.18 41507.18 88888.00 2023-11-05 23:42:43.000 309 22397.96 178.26 41507.24 88888.00 2023-11-05 23:42:44.000 309 22397.93 178.26 41507.22 88888.00 2023-11-05 23:42:45.000 309 22397.90 178.20 41507.15 47549.05 2023-11-05 23:42:46.000 309 22397.89 178.17 41507.13 88888.00 2023-11-05 23:42:47.000 309 22397.89 178.20 41507.15 88888.00 2023-11-05 23:42:48.000 309 22397.90 178.25 41507.22 88888.00 2023-11-05 23:42:49.000 309 22397.88 178.28 41507.29 88888.00 2023-11-05 23:42:50.000 309 22397.86 178.23 41507.27 47549.02 2023-11-05 23:42:51.000 309 22397.86 178.15 41507.23 88888.00 2023-11-05 23:42:52.000 309 22397.87 178.11 41507.23 88888.00 2023-11-05 23:42:53.000 309 22397.91 178.10 41507.21 88888.00 2023-11-05 23:42:54.000 309 22397.94 178.10 41507.16 88888.00 2023-11-05 23:42:55.000 309 22397.94 178.09 41507.12 47549.01 2023-11-05 23:42:56.000 309 22397.94 178.06 41507.12 88888.00 2023-11-05 23:42:57.000 309 22397.93 178.05 41507.14 88888.00 2023-11-05 23:42:58.000 309 22397.93 178.08 41507.15 88888.00 2023-11-05 23:42:59.000 309 22397.89 178.11 41507.18 88888.00 2023-11-05 23:43:00.000 309 22397.86 178.06 41507.24 47549.01 2023-11-05 23:43:01.000 309 22397.84 177.96 41507.26 88888.00 2023-11-05 23:43:02.000 309 22397.82 177.94 41507.24 88888.00 2023-11-05 23:43:03.000 309 22397.84 178.01 41507.20 88888.00 2023-11-05 23:43:04.000 309 22397.82 178.06 41507.17 88888.00 2023-11-05 23:43:05.000 309 22397.78 178.02 41507.17 47549.01 2023-11-05 23:43:06.000 309 22397.76 177.98 41507.16 88888.00 2023-11-05 23:43:07.000 309 22397.77 177.99 41507.18 88888.00 2023-11-05 23:43:08.000 309 22397.81 177.99 41507.25 88888.00 2023-11-05 23:43:09.000 309 22397.83 177.97 41507.29 88888.00 2023-11-05 23:43:10.000 309 22397.84 177.95 41507.25 47549.02 2023-11-05 23:43:11.000 309 22397.87 177.92 41507.23 88888.00 2023-11-05 23:43:12.000 309 22397.90 177.90 41507.23 88888.00 2023-11-05 23:43:13.000 309 22397.90 177.91 41507.20 88888.00 2023-11-05 23:43:14.000 309 22397.90 177.95 41507.19 88888.00 2023-11-05 23:43:15.000 309 22397.91 177.96 41507.18 47549.00 2023-11-05 23:43:16.000 309 22397.92 177.93 41507.13 88888.00 2023-11-05 23:43:17.000 309 22397.92 177.89 41507.12 88888.00 2023-11-05 23:43:18.000 309 22397.92 177.89 41507.14 88888.00 2023-11-05 23:43:19.000 309 22397.90 177.86 41507.13 88888.00 2023-11-05 23:43:20.000 309 22397.87 177.79 41507.06 47549.00 2023-11-05 23:43:21.000 309 22397.83 177.74 41507.03 88888.00 2023-11-05 23:43:22.000 309 22397.80 177.75 41507.07 88888.00 2023-11-05 23:43:23.000 309 22397.81 177.77 41507.15 88888.00 2023-11-05 23:43:24.000 309 22397.87 177.74 41507.18 88888.00 2023-11-05 23:43:25.000 309 22397.92 177.69 41507.14 47549.01 2023-11-05 23:43:26.000 309 22397.91 177.65 41507.12 88888.00 2023-11-05 23:43:27.000 309 22397.89 177.63 41507.16 88888.00 2023-11-05 23:43:28.000 309 22397.92 177.63 41507.20 88888.00 2023-11-05 23:43:29.000 309 22397.95 177.64 41507.21 88888.00 2023-11-05 23:43:30.000 309 22397.95 177.63 41507.28 47549.02 2023-11-05 23:43:31.000 309 22397.92 177.61 41507.32 88888.00 2023-11-05 23:43:32.000 309 22397.90 177.62 41507.29 88888.00 2023-11-05 23:43:33.000 309 22397.91 177.60 41507.27 88888.00 2023-11-05 23:43:34.000 309 22397.94 177.56 41507.23 88888.00 2023-11-05 23:43:35.000 309 22397.94 177.52 41507.18 47548.99 2023-11-05 23:43:36.000 309 22397.93 177.48 41507.15 88888.00 2023-11-05 23:43:37.000 309 22397.93 177.46 41507.16 88888.00 2023-11-05 23:43:38.000 309 22397.93 177.45 41507.14 88888.00 2023-11-05 23:43:39.000 309 22397.93 177.40 41507.09 88888.00 2023-11-05 23:43:40.000 309 22397.94 177.31 41507.12 47548.99 2023-11-05 23:43:41.000 309 22397.95 177.27 41507.23 88888.00 2023-11-05 23:43:42.000 309 22397.96 177.25 41507.30 88888.00 2023-11-05 23:43:43.000 309 22397.94 177.22 41507.24 88888.00 2023-11-05 23:43:44.000 309 22397.92 177.21 41507.18 88888.00 2023-11-05 23:43:45.000 309 22397.92 177.19 41507.17 47548.97 2023-11-05 23:43:46.000 309 22397.94 177.15 41507.19 88888.00 2023-11-05 23:43:47.000 309 22397.92 177.13 41507.18 88888.00 2023-11-05 23:43:48.000 309 22397.90 177.15 41507.15 88888.00 2023-11-05 23:43:49.000 309 22397.90 177.15 41507.15 88888.00 2023-11-05 23:43:50.000 309 22397.94 177.13 41507.14 47548.97 2023-11-05 23:43:51.000 309 22398.00 177.11 41507.12 88888.00 2023-11-05 23:43:52.000 309 22398.05 177.06 41507.11 88888.00 2023-11-05 23:43:53.000 309 22398.06 177.00 41507.09 88888.00 2023-11-05 23:43:54.000 309 22398.06 176.99 41507.06 88888.00 2023-11-05 23:43:55.000 309 22398.03 177.01 41507.06 47548.94 2023-11-05 23:43:56.000 309 22398.01 177.00 41507.01 88888.00 2023-11-05 23:43:57.000 309 22398.01 176.95 41506.93 88888.00 2023-11-05 23:43:58.000 309 22398.05 176.91 41506.92 88888.00 2023-11-05 23:43:59.000 309 22398.06 176.90 41506.94 88888.00 2023-11-05 23:44:00.000 309 22397.99 176.88 41506.94 47548.90 2023-11-05 23:44:01.000 309 22397.91 176.88 41506.94 88888.00 2023-11-05 23:44:02.000 309 22397.90 176.91 41506.98 88888.00 2023-11-05 23:44:03.000 309 22397.90 176.91 41506.98 88888.00 2023-11-05 23:44:04.000 309 22397.89 176.87 41506.94 88888.00 2023-11-05 23:44:05.000 309 22397.85 176.84 41506.87 47548.86 2023-11-05 23:44:06.000 309 22397.80 176.79 41506.84 88888.00 2023-11-05 23:44:07.000 309 22397.74 176.75 41506.87 88888.00 2023-11-05 23:44:08.000 309 22397.72 176.77 41506.91 88888.00 2023-11-05 23:44:09.000 309 22397.72 176.77 41506.89 88888.00 2023-11-05 23:44:10.000 309 22397.70 176.74 41506.86 47548.81 2023-11-05 23:44:11.000 309 22397.68 176.70 41506.88 88888.00 2023-11-05 23:44:12.000 309 22397.68 176.69 41506.95 88888.00 2023-11-05 23:44:13.000 309 22397.68 176.66 41506.94 88888.00 2023-11-05 23:44:14.000 309 22397.66 176.63 41506.84 88888.00 2023-11-05 23:44:15.000 309 22397.62 176.63 41506.78 47548.81 2023-11-05 23:44:16.000 309 22397.60 176.61 41506.86 88888.00 2023-11-05 23:44:17.000 309 22397.59 176.53 41506.94 88888.00 2023-11-05 23:44:18.000 309 22397.62 176.51 41506.94 88888.00 2023-11-05 23:44:19.000 309 22397.67 176.55 41506.90 88888.00 2023-11-05 23:44:20.000 309 22397.69 176.57 41506.93 47548.78 2023-11-05 23:44:21.000 309 22397.66 176.54 41507.01 88888.00 2023-11-05 23:44:22.000 309 22397.65 176.52 41507.06 88888.00 2023-11-05 23:44:23.000 309 22397.64 176.51 41507.06 88888.00 2023-11-05 23:44:24.000 309 22397.56 176.49 41507.03 88888.00 2023-11-05 23:44:25.000 309 22397.50 176.46 41507.01 47548.74 2023-11-05 23:44:26.000 309 22397.50 176.42 41506.96 88888.00 2023-11-05 23:44:27.000 309 22397.50 176.36 41506.94 88888.00 2023-11-05 23:44:28.000 309 22397.46 176.36 41506.94 88888.00 2023-11-05 23:44:29.000 309 22397.43 176.42 41506.96 88888.00 2023-11-05 23:44:30.000 309 22397.41 176.45 41507.01 47548.67 2023-11-05 23:44:31.000 309 22397.42 176.46 41507.00 88888.00 2023-11-05 23:44:32.000 309 22397.47 176.44 41506.93 88888.00 2023-11-05 23:44:33.000 309 22397.47 176.39 41506.91 88888.00 2023-11-05 23:44:34.000 309 22397.46 176.35 41506.97 88888.00 2023-11-05 23:44:35.000 309 22397.43 176.34 41506.98 47548.67 2023-11-05 23:44:36.000 309 22397.38 176.35 41506.93 88888.00 2023-11-05 23:44:37.000 309 22397.35 176.37 41506.92 88888.00 2023-11-05 23:44:38.000 309 22397.35 176.40 41506.96 88888.00 2023-11-05 23:44:39.000 309 22397.35 176.41 41506.96 88888.00 2023-11-05 23:44:40.000 309 22397.34 176.39 41506.95 47548.62 2023-11-05 23:44:41.000 309 22397.31 176.39 41506.98 88888.00 2023-11-05 23:44:42.000 309 22397.26 176.40 41506.98 88888.00 2023-11-05 23:44:43.000 309 22397.25 176.36 41506.93 88888.00 2023-11-05 23:44:44.000 309 22397.26 176.31 41506.90 88888.00 2023-11-05 23:44:45.000 309 22397.30 176.30 41506.98 47548.57 2023-11-05 23:44:46.000 309 22397.32 176.30 41507.04 88888.00 2023-11-05 23:44:47.000 309 22397.34 176.27 41507.05 88888.00 2023-11-05 23:44:48.000 309 22397.35 176.27 41507.03 88888.00 2023-11-05 23:44:49.000 309 22397.30 176.31 41507.01 88888.00 2023-11-05 23:44:50.000 309 22397.19 176.37 41507.00 47548.50 2023-11-05 23:44:51.000 309 22397.15 176.41 41507.04 88888.00 2023-11-05 23:44:52.000 309 22397.15 176.39 41507.10 88888.00 2023-11-05 23:44:53.000 309 22397.14 176.31 41507.08 88888.00 2023-11-05 23:44:54.000 309 22397.14 176.26 41507.03 88888.00 2023-11-05 23:44:55.000 309 22397.14 176.21 41506.99 47548.46 2023-11-05 23:44:56.000 309 22397.09 176.14 41506.95 88888.00 2023-11-05 23:44:57.000 309 22397.03 176.12 41506.91 88888.00 2023-11-05 23:44:58.000 309 22397.03 176.18 41506.89 88888.00 2023-11-05 23:44:59.000 309 22397.05 176.21 41506.89 88888.00 2023-11-05 23:45:00.000 309 22397.07 176.20 41506.94 47548.40 2023-11-05 23:45:01.000 309 22397.09 176.19 41506.96 88888.00 2023-11-05 23:45:02.000 309 22397.11 176.19 41506.95 88888.00 2023-11-05 23:45:03.000 309 22397.11 176.18 41506.94 88888.00 2023-11-05 23:45:04.000 309 22397.10 176.15 41506.93 88888.00 2023-11-05 23:45:05.000 309 22397.09 176.11 41506.95 47548.39 2023-11-05 23:45:06.000 309 22397.05 176.05 41506.97 88888.00 2023-11-05 23:45:07.000 309 22397.02 176.02 41506.96 88888.00 2023-11-05 23:45:08.000 309 22397.01 176.04 41506.89 88888.00 2023-11-05 23:45:09.000 309 22397.02 176.05 41506.83 88888.00 2023-11-05 23:45:10.000 309 22397.01 175.97 41506.80 47548.32 2023-11-05 23:45:11.000 309 22396.98 175.92 41506.82 88888.00 2023-11-05 23:45:12.000 309 22396.95 175.98 41506.88 88888.00 2023-11-05 23:45:13.000 309 22396.93 176.06 41506.87 88888.00 2023-11-05 23:45:14.000 309 22396.89 176.10 41506.77 88888.00 2023-11-05 23:45:15.000 309 22396.85 176.10 41506.69 47548.26 2023-11-05 23:45:16.000 309 22396.81 176.14 41506.71 88888.00 2023-11-05 23:45:17.000 309 22396.79 176.20 41506.79 88888.00 2023-11-05 23:45:18.000 309 22396.84 176.21 41506.88 88888.00 2023-11-05 23:45:19.000 309 22396.91 176.16 41506.92 88888.00 2023-11-05 23:45:20.000 309 22396.91 176.15 41506.93 47548.23 2023-11-05 23:45:21.000 309 22396.84 176.17 41506.90 88888.00 2023-11-05 23:45:22.000 309 22396.76 176.18 41506.85 88888.00 2023-11-05 23:45:23.000 309 22396.73 176.16 41506.80 88888.00 2023-11-05 23:45:24.000 309 22396.74 176.11 41506.75 88888.00 2023-11-05 23:45:25.000 309 22396.72 176.08 41506.72 47548.17 2023-11-05 23:45:26.000 309 22396.68 176.11 41506.77 88888.00 2023-11-05 23:45:27.000 309 22396.61 176.15 41506.80 88888.00 2023-11-05 23:45:28.000 309 22396.56 176.17 41506.71 88888.00 2023-11-05 23:45:29.000 309 22396.56 176.15 41506.63 88888.00 2023-11-05 23:45:30.000 309 22396.55 176.11 41506.64 47548.12 2023-11-05 23:45:31.000 309 22396.50 176.11 41506.67 88888.00 2023-11-05 23:45:32.000 309 22396.47 176.14 41506.66 88888.00 2023-11-05 23:45:33.000 309 22396.45 176.15 41506.64 88888.00 2023-11-05 23:45:34.000 309 22396.42 176.12 41506.61 88888.00 2023-11-05 23:45:35.000 309 22396.39 176.06 41506.57 47548.07 2023-11-05 23:45:36.000 309 22396.35 176.03 41506.57 88888.00 2023-11-05 23:45:37.000 309 22396.35 176.08 41506.64 88888.00 2023-11-05 23:45:38.000 309 22396.41 176.15 41506.68 88888.00 2023-11-05 23:45:39.000 309 22396.44 176.21 41506.65 88888.00 2023-11-05 23:45:40.000 309 22396.43 176.23 41506.59 47548.00 2023-11-05 23:45:41.000 309 22396.40 176.18 41506.57 88888.00 2023-11-05 23:45:42.000 309 22396.35 176.13 41506.63 88888.00 2023-11-05 23:45:43.000 309 22396.30 176.14 41506.74 88888.00 2023-11-05 23:45:44.000 309 22396.28 176.18 41506.79 88888.00 2023-11-05 23:45:45.000 309 22396.31 176.22 41506.73 47547.92 2023-11-05 23:45:46.000 309 22396.34 176.24 41506.66 88888.00 2023-11-05 23:45:47.000 309 22396.36 176.24 41506.63 88888.00 2023-11-05 23:45:48.000 309 22396.36 176.23 41506.66 88888.00 2023-11-05 23:45:49.000 309 22396.34 176.25 41506.73 88888.00 2023-11-05 23:45:50.000 309 22396.32 176.32 41506.81 47547.89 2023-11-05 23:45:51.000 309 22396.32 176.38 41506.82 88888.00 2023-11-05 23:45:52.000 309 22396.30 176.41 41506.73 88888.00 2023-11-05 23:45:53.000 309 22396.24 176.42 41506.67 88888.00 2023-11-05 23:45:54.000 309 22396.21 176.38 41506.67 88888.00 2023-11-05 23:45:55.000 309 22396.22 176.37 41506.71 47547.84 2023-11-05 23:45:56.000 309 22396.20 176.43 41506.74 88888.00 2023-11-05 23:45:57.000 309 22396.16 176.50 41506.73 88888.00 2023-11-05 23:45:58.000 309 22396.15 176.53 41506.69 88888.00 2023-11-05 23:45:59.000 309 22396.15 176.53 41506.67 88888.00 2023-11-05 23:46:00.000 309 22396.08 176.51 41506.70 47547.70 2023-11-05 23:46:01.000 309 22396.02 176.48 41506.72 88888.00 2023-11-05 23:46:02.000 309 22395.99 176.50 41506.67 88888.00 2023-11-05 23:46:03.000 309 22395.99 176.56 41506.59 88888.00 2023-11-05 23:46:04.000 309 22395.99 176.58 41506.54 88888.00 2023-11-05 23:46:05.000 309 22395.97 176.60 41506.57 47547.68 2023-11-05 23:46:06.000 309 22395.97 176.65 41506.62 88888.00 2023-11-05 23:46:07.000 309 22395.97 176.63 41506.61 88888.00 2023-11-05 23:46:08.000 309 22395.94 176.57 41506.58 88888.00 2023-11-05 23:46:09.000 309 22395.91 176.58 41506.55 88888.00 2023-11-05 23:46:10.000 309 22395.92 176.66 41506.53 47547.62 2023-11-05 23:46:11.000 309 22395.94 176.70 41506.56 88888.00 2023-11-05 23:46:12.000 309 22395.92 176.68 41506.59 88888.00 2023-11-05 23:46:13.000 309 22395.88 176.63 41506.59 88888.00 2023-11-05 23:46:14.000 309 22395.86 176.65 41506.59 88888.00 2023-11-05 23:46:15.000 309 22395.86 176.72 41506.61 47547.57 2023-11-05 23:46:16.000 309 22395.88 176.79 41506.61 88888.00 2023-11-05 23:46:17.000 309 22395.90 176.81 41506.59 88888.00 2023-11-05 23:46:18.000 309 22395.92 176.81 41506.56 88888.00 2023-11-05 23:46:19.000 309 22395.95 176.80 41506.57 88888.00 2023-11-05 23:46:20.000 309 22395.94 176.81 41506.56 47547.56 2023-11-05 23:46:21.000 309 22395.87 176.82 41506.54 88888.00 2023-11-05 23:46:22.000 309 22395.81 176.82 41506.59 88888.00 2023-11-05 23:46:23.000 309 22395.81 176.84 41506.66 88888.00 2023-11-05 23:46:24.000 309 22395.86 176.86 41506.69 88888.00 2023-11-05 23:46:25.000 309 22395.87 176.89 41506.71 47547.50 2023-11-05 23:46:26.000 309 22395.81 176.92 41506.72 88888.00 2023-11-05 23:46:27.000 309 22395.77 176.92 41506.72 88888.00 2023-11-05 23:46:28.000 309 22395.79 176.91 41506.69 88888.00 2023-11-05 23:46:29.000 309 22395.81 176.91 41506.62 88888.00 2023-11-05 23:46:30.000 309 22395.82 176.91 41506.59 47547.53 2023-11-05 23:46:31.000 309 22395.85 176.92 41506.60 88888.00 2023-11-05 23:46:32.000 309 22395.87 176.94 41506.64 88888.00 2023-11-05 23:46:33.000 309 22395.84 176.93 41506.68 88888.00 2023-11-05 23:46:34.000 309 22395.80 176.95 41506.73 88888.00 2023-11-05 23:46:35.000 309 22395.79 177.00 41506.72 47547.46 2023-11-05 23:46:36.000 309 22395.78 176.99 41506.63 88888.00 2023-11-05 23:46:37.000 309 22395.75 176.95 41506.62 88888.00 2023-11-05 23:46:38.000 309 22395.73 176.98 41506.69 88888.00 2023-11-05 23:46:39.000 309 22395.72 177.02 41506.74 88888.00 2023-11-05 23:46:40.000 309 22395.71 177.01 41506.71 47547.45 2023-11-05 23:46:41.000 309 22395.69 176.97 41506.67 88888.00 2023-11-05 23:46:42.000 309 22395.66 176.94 41506.63 88888.00 2023-11-05 23:46:43.000 309 22395.67 176.95 41506.59 88888.00 2023-11-05 23:46:44.000 309 22395.72 176.96 41506.60 88888.00 2023-11-05 23:46:45.000 309 22395.74 176.93 41506.61 47547.42 2023-11-05 23:46:46.000 309 22395.72 176.94 41506.54 88888.00 2023-11-05 23:46:47.000 309 22395.74 177.01 41506.48 88888.00 2023-11-05 23:46:48.000 309 22395.77 177.09 41506.50 88888.00 2023-11-05 23:46:49.000 309 22395.77 177.13 41506.50 88888.00 2023-11-05 23:46:50.000 309 22395.72 177.12 41506.49 47547.40 2023-11-05 23:46:51.000 309 22395.67 177.10 41506.50 88888.00 2023-11-05 23:46:52.000 309 22395.67 177.14 41506.51 88888.00 2023-11-05 23:46:53.000 309 22395.68 177.17 41506.49 88888.00 2023-11-05 23:46:54.000 309 22395.65 177.15 41506.44 88888.00 2023-11-05 23:46:55.000 309 22395.62 177.13 41506.38 47547.34 2023-11-05 23:46:56.000 309 22395.61 177.15 41506.34 88888.00 2023-11-05 23:46:57.000 309 22395.59 177.19 41506.34 88888.00 2023-11-05 23:46:58.000 309 22395.60 177.21 41506.39 88888.00 2023-11-05 23:46:59.000 309 22395.62 177.24 41506.43 88888.00 2023-11-05 23:47:00.000 309 22395.61 177.23 41506.40 47547.32 2023-11-05 23:47:01.000 309 22395.60 177.19 41506.34 88888.00 2023-11-05 23:47:02.000 309 22395.62 177.19 41506.33 88888.00 2023-11-05 23:47:03.000 309 22395.60 177.22 41506.36 88888.00 2023-11-05 23:47:04.000 309 22395.54 177.25 41506.36 88888.00 2023-11-05 23:47:05.000 309 22395.52 177.31 41506.32 47547.28 2023-11-05 23:47:06.000 309 22395.54 177.36 41506.29 88888.00 2023-11-05 23:47:07.000 309 22395.55 177.34 41506.27 88888.00 2023-11-05 23:47:08.000 309 22395.52 177.30 41506.28 88888.00 2023-11-05 23:47:09.000 309 22395.50 177.28 41506.29 88888.00 2023-11-05 23:47:10.000 309 22395.52 177.28 41506.28 47547.26 2023-11-05 23:47:11.000 309 22395.51 177.31 41506.29 88888.00 2023-11-05 23:47:12.000 309 22395.47 177.32 41506.32 88888.00 2023-11-05 23:47:13.000 309 22395.43 177.34 41506.34 88888.00 2023-11-05 23:47:14.000 309 22395.45 177.33 41506.33 88888.00 2023-11-05 23:47:15.000 309 22395.48 177.32 41506.31 47547.24 2023-11-05 23:47:16.000 309 22395.46 177.34 41506.29 88888.00 2023-11-05 23:47:17.000 309 22395.44 177.38 41506.26 88888.00 2023-11-05 23:47:18.000 309 22395.47 177.42 41506.29 88888.00 2023-11-05 23:47:19.000 309 22395.47 177.47 41506.34 88888.00 2023-11-05 23:47:20.000 309 22395.45 177.52 41506.36 47547.22 2023-11-05 23:47:21.000 309 22395.46 177.55 41506.38 88888.00 2023-11-05 23:47:22.000 309 22395.47 177.53 41506.43 88888.00 2023-11-05 23:47:23.000 309 22395.46 177.52 41506.49 88888.00 2023-11-05 23:47:24.000 309 22395.45 177.55 41506.50 88888.00 2023-11-05 23:47:25.000 309 22395.45 177.59 41506.49 47547.18 2023-11-05 23:47:26.000 309 22395.46 177.59 41506.52 88888.00 2023-11-05 23:47:27.000 309 22395.47 177.58 41506.55 88888.00 2023-11-05 23:47:28.000 309 22395.48 177.55 41506.54 88888.00 2023-11-05 23:47:29.000 309 22395.50 177.53 41506.51 88888.00 2023-11-05 23:47:30.000 309 22395.52 177.53 41506.48 47547.14 2023-11-05 23:47:31.000 309 22395.50 177.52 41506.45 88888.00 2023-11-05 23:47:32.000 309 22395.47 177.47 41506.45 88888.00 2023-11-05 23:47:33.000 309 22395.46 177.46 41506.42 88888.00 2023-11-05 23:47:34.000 309 22395.48 177.48 41506.41 88888.00 2023-11-05 23:47:35.000 309 22395.52 177.49 41506.46 47547.15 2023-11-05 23:47:36.000 309 22395.50 177.50 41506.47 88888.00 2023-11-05 23:47:37.000 309 22395.44 177.52 41506.45 88888.00 2023-11-05 23:47:38.000 309 22395.42 177.54 41506.48 88888.00 2023-11-05 23:47:39.000 309 22395.47 177.58 41506.48 88888.00 2023-11-05 23:47:40.000 309 22395.51 177.64 41506.46 47547.13 2023-11-05 23:47:41.000 309 22395.51 177.62 41506.43 88888.00 2023-11-05 23:47:42.000 309 22395.48 177.57 41506.46 88888.00 2023-11-05 23:47:43.000 309 22395.47 177.63 41506.51 88888.00 2023-11-05 23:47:44.000 309 22395.44 177.73 41506.54 88888.00 2023-11-05 23:47:45.000 309 22395.42 177.76 41506.54 47547.08 2023-11-05 23:47:46.000 309 22395.41 177.74 41506.56 88888.00 2023-11-05 23:47:47.000 309 22395.39 177.76 41506.57 88888.00 2023-11-05 23:47:48.000 309 22395.37 177.79 41506.53 88888.00 2023-11-05 23:47:49.000 309 22395.34 177.79 41506.46 88888.00 2023-11-05 23:47:50.000 309 22395.31 177.79 41506.41 47547.07 2023-11-05 23:47:51.000 309 22395.31 177.79 41506.44 88888.00 2023-11-05 23:47:52.000 309 22395.31 177.79 41506.48 88888.00 2023-11-05 23:47:53.000 309 22395.30 177.80 41506.51 88888.00 2023-11-05 23:47:54.000 309 22395.30 177.81 41506.52 88888.00 2023-11-05 23:47:55.000 309 22395.32 177.84 41506.52 47547.05 2023-11-05 23:47:56.000 309 22395.32 177.88 41506.52 88888.00 2023-11-05 23:47:57.000 309 22395.28 177.90 41506.52 88888.00 2023-11-05 23:47:58.000 309 22395.23 177.89 41506.54 88888.00 2023-11-05 23:47:59.000 309 22395.23 177.88 41506.61 88888.00 2023-11-05 23:48:00.000 309 22395.22 177.87 41506.63 47547.01 2023-11-05 23:48:01.000 309 22395.18 177.87 41506.62 88888.00 2023-11-05 23:48:02.000 309 22395.15 177.91 41506.61 88888.00 2023-11-05 23:48:03.000 309 22395.18 177.97 41506.55 88888.00 2023-11-05 23:48:04.000 309 22395.19 177.96 41506.48 88888.00 2023-11-05 23:48:05.000 309 22395.17 177.95 41506.44 47546.97 2023-11-05 23:48:06.000 309 22395.16 177.98 41506.43 88888.00 2023-11-05 23:48:07.000 309 22395.19 178.02 41506.41 88888.00 2023-11-05 23:48:08.000 309 22395.21 178.04 41506.44 88888.00 2023-11-05 23:48:09.000 309 22395.19 178.07 41506.50 88888.00 2023-11-05 23:48:10.000 309 22395.18 178.09 41506.58 47546.98 2023-11-05 23:48:11.000 309 22395.17 178.06 41506.61 88888.00 2023-11-05 23:48:12.000 309 22395.16 177.99 41506.56 88888.00 2023-11-05 23:48:13.000 309 22395.14 177.96 41506.57 88888.00 2023-11-05 23:48:14.000 309 22395.12 178.01 41506.64 88888.00 2023-11-05 23:48:15.000 309 22395.10 178.06 41506.64 47546.91 2023-11-05 23:48:16.000 309 22395.10 178.05 41506.61 88888.00 2023-11-05 23:48:17.000 309 22395.10 178.00 41506.60 88888.00 2023-11-05 23:48:18.000 309 22395.11 177.98 41506.61 88888.00 2023-11-05 23:48:19.000 309 22395.16 178.04 41506.56 88888.00 2023-11-05 23:48:20.000 309 22395.17 178.11 41506.45 47546.87 2023-11-05 23:48:21.000 309 22395.09 178.15 41506.39 88888.00 2023-11-05 23:48:22.000 309 22395.02 178.17 41506.44 88888.00 2023-11-05 23:48:23.000 309 22395.04 178.19 41506.51 88888.00 2023-11-05 23:48:24.000 309 22395.12 178.21 41506.50 88888.00 2023-11-05 23:48:25.000 309 22395.15 178.22 41506.45 47546.84 2023-11-05 23:48:26.000 309 22395.07 178.21 41506.41 88888.00 2023-11-05 23:48:27.000 309 22394.99 178.20 41506.38 88888.00 2023-11-05 23:48:28.000 309 22395.01 178.23 41506.39 88888.00 2023-11-05 23:48:29.000 309 22395.02 178.24 41506.40 88888.00 2023-11-05 23:48:30.000 309 22394.97 178.23 41506.39 47546.80 2023-11-05 23:48:31.000 309 22394.91 178.22 41506.38 88888.00 2023-11-05 23:48:32.000 309 22394.87 178.22 41506.37 88888.00 2023-11-05 23:48:33.000 309 22394.84 178.21 41506.39 88888.00 2023-11-05 23:48:34.000 309 22394.85 178.19 41506.41 88888.00 2023-11-05 23:48:35.000 309 22394.86 178.18 41506.40 47546.76 2023-11-05 23:48:36.000 309 22394.86 178.15 41506.39 88888.00 2023-11-05 23:48:37.000 309 22394.86 178.12 41506.36 88888.00 2023-11-05 23:48:38.000 309 22394.85 178.13 41506.32 88888.00 2023-11-05 23:48:39.000 309 22394.81 178.13 41506.34 88888.00 2023-11-05 23:48:40.000 309 22394.77 178.09 41506.39 47546.72 2023-11-05 23:48:41.000 309 22394.76 178.06 41506.39 88888.00 2023-11-05 23:48:42.000 309 22394.76 178.09 41506.36 88888.00 2023-11-05 23:48:43.000 309 22394.74 178.16 41506.38 88888.00 2023-11-05 23:48:44.000 309 22394.72 178.21 41506.44 88888.00 2023-11-05 23:48:45.000 309 22394.72 178.24 41506.48 47546.67 2023-11-05 23:48:46.000 309 22394.71 178.28 41506.48 88888.00 2023-11-05 23:48:47.000 309 22394.69 178.30 41506.46 88888.00 2023-11-05 23:48:48.000 309 22394.69 178.31 41506.49 88888.00 2023-11-05 23:48:49.000 309 22394.69 178.34 41506.49 88888.00 2023-11-05 23:48:50.000 309 22394.67 178.40 41506.41 47546.65 2023-11-05 23:48:51.000 309 22394.62 178.43 41506.39 88888.00 2023-11-05 23:48:52.000 309 22394.59 178.42 41506.43 88888.00 2023-11-05 23:48:53.000 309 22394.63 178.42 41506.43 88888.00 2023-11-05 23:48:54.000 309 22394.67 178.41 41506.41 88888.00 2023-11-05 23:48:55.000 309 22394.64 178.37 41506.41 47546.61 2023-11-05 23:48:56.000 309 22394.59 178.33 41506.45 88888.00 2023-11-05 23:48:57.000 309 22394.59 178.33 41506.46 88888.00 2023-11-05 23:48:58.000 309 22394.60 178.34 41506.41 88888.00 2023-11-05 23:48:59.000 309 22394.54 178.40 41506.40 88888.00 2023-11-05 23:49:00.000 309 22394.48 178.46 41506.47 47546.59 2023-11-05 23:49:01.000 309 22394.51 178.46 41506.51 88888.00 2023-11-05 23:49:02.000 309 22394.53 178.44 41506.48 88888.00 2023-11-05 23:49:03.000 309 22394.49 178.48 41506.46 88888.00 2023-11-05 23:49:04.000 309 22394.48 178.56 41506.52 88888.00 2023-11-05 23:49:05.000 309 22394.53 178.59 41506.54 47546.50 2023-11-05 23:49:06.000 309 22394.54 178.55 41506.50 88888.00 2023-11-05 23:49:07.000 309 22394.52 178.51 41506.48 88888.00 2023-11-05 23:49:08.000 309 22394.50 178.53 41506.51 88888.00 2023-11-05 23:49:09.000 309 22394.44 178.57 41506.48 88888.00 2023-11-05 23:49:10.000 309 22394.37 178.55 41506.37 47546.44 2023-11-05 23:49:11.000 309 22394.32 178.52 41506.34 88888.00 2023-11-05 23:49:12.000 309 22394.31 178.53 41506.36 88888.00 2023-11-05 23:49:13.000 309 22394.31 178.58 41506.37 88888.00 2023-11-05 23:49:14.000 309 22394.32 178.65 41506.44 88888.00 2023-11-05 23:49:15.000 309 22394.32 178.65 41506.54 47546.41 2023-11-05 23:49:16.000 309 22394.29 178.60 41506.60 88888.00 2023-11-05 23:49:17.000 309 22394.26 178.59 41506.62 88888.00 2023-11-05 23:49:18.000 309 22394.26 178.66 41506.60 88888.00 2023-11-05 23:49:19.000 309 22394.27 178.70 41506.53 88888.00 2023-11-05 23:49:20.000 309 22394.24 178.68 41506.48 47546.37 2023-11-05 23:49:21.000 309 22394.19 178.66 41506.48 88888.00 2023-11-05 23:49:22.000 309 22394.18 178.68 41506.50 88888.00 2023-11-05 23:49:23.000 309 22394.17 178.71 41506.50 88888.00 2023-11-05 23:49:24.000 309 22394.12 178.74 41506.48 88888.00 2023-11-05 23:49:25.000 309 22394.09 178.77 41506.48 47546.28 2023-11-05 23:49:26.000 309 22394.09 178.76 41506.51 88888.00 2023-11-05 23:49:27.000 309 22394.08 178.75 41506.50 88888.00 2023-11-05 23:49:28.000 309 22394.02 178.80 41506.46 88888.00 2023-11-05 23:49:29.000 309 22393.99 178.82 41506.46 88888.00 2023-11-05 23:49:30.000 309 22394.02 178.75 41506.50 47546.23 2023-11-05 23:49:31.000 309 22394.07 178.69 41506.55 88888.00 2023-11-05 23:49:32.000 309 22394.05 178.76 41506.57 88888.00 2023-11-05 23:49:33.000 309 22394.01 178.86 41506.57 88888.00 2023-11-05 23:49:34.000 309 22394.01 178.90 41506.59 88888.00 2023-11-05 23:49:35.000 309 22394.01 178.87 41506.61 47546.13 2023-11-05 23:49:36.000 309 22393.96 178.82 41506.60 88888.00 2023-11-05 23:49:37.000 309 22393.86 178.80 41506.58 88888.00 2023-11-05 23:49:38.000 309 22393.78 178.85 41506.54 88888.00 2023-11-05 23:49:39.000 309 22393.77 178.92 41506.52 88888.00 2023-11-05 23:49:40.000 309 22393.76 178.97 41506.54 47546.05 2023-11-05 23:49:41.000 309 22393.73 178.97 41506.56 88888.00 2023-11-05 23:49:42.000 309 22393.73 178.96 41506.50 88888.00 2023-11-05 23:49:43.000 309 22393.76 179.00 41506.41 88888.00 2023-11-05 23:49:44.000 309 22393.75 179.03 41506.42 88888.00 2023-11-05 23:49:45.000 309 22393.71 179.00 41506.43 47545.97 2023-11-05 23:49:46.000 309 22393.66 178.94 41506.36 88888.00 2023-11-05 23:49:47.000 309 22393.66 178.95 41506.32 88888.00 2023-11-05 23:49:48.000 309 22393.69 179.05 41506.37 88888.00 2023-11-05 23:49:49.000 309 22393.69 179.15 41506.41 88888.00 2023-11-05 23:49:50.000 309 22393.62 179.19 41506.41 47545.86 2023-11-05 23:49:51.000 309 22393.53 179.20 41506.36 88888.00 2023-11-05 23:49:52.000 309 22393.48 179.21 41506.31 88888.00 2023-11-05 23:49:53.000 309 22393.47 179.26 41506.30 88888.00 2023-11-05 23:49:54.000 309 22393.45 179.29 41506.29 88888.00 2023-11-05 23:49:55.000 309 22393.41 179.29 41506.32 47545.83 2023-11-05 23:49:56.000 309 22393.38 179.31 41506.38 88888.00 2023-11-05 23:49:57.000 309 22393.35 179.34 41506.36 88888.00 2023-11-05 23:49:58.000 309 22393.31 179.38 41506.27 88888.00 2023-11-05 23:49:59.000 309 22393.31 179.44 41506.24 88888.00 2023-11-05 23:50:00.000 309 22393.33 179.51 41506.31 47545.73 2023-11-05 23:50:01.000 309 22393.31 179.56 41506.37 88888.00 2023-11-05 23:50:02.000 309 22393.26 179.59 41506.35 88888.00 2023-11-05 23:50:03.000 309 22393.21 179.58 41506.31 88888.00 2023-11-05 23:50:04.000 309 22393.19 179.59 41506.32 88888.00 2023-11-05 23:50:05.000 309 22393.17 179.63 41506.38 47545.67 2023-11-05 23:50:06.000 309 22393.11 179.67 41506.39 88888.00 2023-11-05 23:50:07.000 309 22393.03 179.68 41506.33 88888.00 2023-11-05 23:50:08.000 309 22393.01 179.71 41506.30 88888.00 2023-11-05 23:50:09.000 309 22393.03 179.72 41506.31 88888.00 2023-11-05 23:50:10.000 309 22393.02 179.72 41506.34 47545.55 2023-11-05 23:50:11.000 309 22393.00 179.74 41506.37 88888.00 2023-11-05 23:50:12.000 309 22392.98 179.77 41506.44 88888.00 2023-11-05 23:50:13.000 309 22392.97 179.79 41506.55 88888.00 2023-11-05 23:50:14.000 309 22392.92 179.84 41506.58 88888.00 2023-11-05 23:50:15.000 309 22392.88 179.86 41506.52 47545.56 2023-11-05 23:50:16.000 309 22392.89 179.86 41506.43 88888.00 2023-11-05 23:50:17.000 309 22392.93 179.87 41506.38 88888.00 2023-11-05 23:50:18.000 309 22392.91 179.92 41506.32 88888.00 2023-11-05 23:50:19.000 309 22392.85 179.95 41506.26 88888.00 2023-11-05 23:50:20.000 309 22392.79 179.96 41506.27 47545.45 2023-11-05 23:50:21.000 309 22392.73 179.95 41506.32 88888.00 2023-11-05 23:50:22.000 309 22392.70 179.92 41506.36 88888.00 2023-11-05 23:50:23.000 309 22392.68 179.92 41506.37 88888.00 2023-11-05 23:50:24.000 309 22392.61 179.99 41506.31 88888.00 2023-11-05 23:50:25.000 309 22392.53 180.04 41506.21 47545.40 2023-11-05 23:50:26.000 309 22392.49 180.08 41506.19 88888.00 2023-11-05 23:50:27.000 309 22392.49 180.09 41506.24 88888.00 2023-11-05 23:50:28.000 309 22392.51 180.07 41506.29 88888.00 2023-11-05 23:50:29.000 309 22392.55 180.09 41506.34 88888.00 2023-11-05 23:50:30.000 309 22392.57 180.18 41506.35 47545.37 2023-11-05 23:50:31.000 309 22392.53 180.25 41506.31 88888.00 2023-11-05 23:50:32.000 309 22392.49 180.25 41506.27 88888.00 2023-11-05 23:50:33.000 309 22392.43 180.21 41506.23 88888.00 2023-11-05 23:50:34.000 309 22392.38 180.20 41506.19 88888.00 2023-11-05 23:50:35.000 309 22392.33 180.21 41506.11 47545.27 2023-11-05 23:50:36.000 309 22392.24 180.23 41506.04 88888.00 2023-11-05 23:50:37.000 309 22392.17 180.26 41506.04 88888.00 2023-11-05 23:50:38.000 309 22392.20 180.31 41506.09 88888.00 2023-11-05 23:50:39.000 309 22392.25 180.33 41506.13 88888.00 2023-11-05 23:50:40.000 309 22392.28 180.35 41506.15 47545.21 2023-11-05 23:50:41.000 309 22392.27 180.40 41506.18 88888.00 2023-11-05 23:50:42.000 309 22392.23 180.42 41506.28 88888.00 2023-11-05 23:50:43.000 309 22392.21 180.42 41506.39 88888.00 2023-11-05 23:50:44.000 309 22392.19 180.44 41506.38 88888.00 2023-11-05 23:50:45.000 309 22392.19 180.46 41506.26 47545.15 2023-11-05 23:50:46.000 309 22392.19 180.47 41506.19 88888.00 2023-11-05 23:50:47.000 309 22392.18 180.52 41506.18 88888.00 2023-11-05 23:50:48.000 309 22392.16 180.59 41506.18 88888.00 2023-11-05 23:50:49.000 309 22392.12 180.63 41506.19 88888.00 2023-11-05 23:50:50.000 309 22392.09 180.62 41506.19 47545.05 2023-11-05 23:50:51.000 309 22392.05 180.60 41506.19 88888.00 2023-11-05 23:50:52.000 309 22392.00 180.62 41506.21 88888.00 2023-11-05 23:50:53.000 309 22391.95 180.65 41506.20 88888.00 2023-11-05 23:50:54.000 309 22391.89 180.67 41506.13 88888.00 2023-11-05 23:50:55.000 309 22391.84 180.66 41506.06 47544.99 2023-11-05 23:50:56.000 309 22391.84 180.64 41506.01 88888.00 2023-11-05 23:50:57.000 309 22391.86 180.65 41506.02 88888.00 2023-11-05 23:50:58.000 309 22391.85 180.66 41506.07 88888.00 2023-11-05 23:50:59.000 309 22391.80 180.65 41506.14 88888.00 2023-11-05 23:51:00.000 309 22391.76 180.68 41506.20 47544.92 2023-11-05 23:51:01.000 309 22391.78 180.73 41506.21 88888.00 2023-11-05 23:51:02.000 309 22391.79 180.74 41506.19 88888.00 2023-11-05 23:51:03.000 309 22391.76 180.75 41506.15 88888.00 2023-11-05 23:51:04.000 309 22391.72 180.81 41506.12 88888.00 2023-11-05 23:51:05.000 309 22391.70 180.89 41506.14 47544.82 2023-11-05 23:51:06.000 309 22391.66 180.94 41506.15 88888.00 2023-11-05 23:51:07.000 309 22391.61 180.93 41506.13 88888.00 2023-11-05 23:51:08.000 309 22391.56 180.91 41506.13 88888.00 2023-11-05 23:51:09.000 309 22391.55 180.95 41506.12 88888.00 2023-11-05 23:51:10.000 309 22391.54 181.00 41506.09 47544.76 2023-11-05 23:51:11.000 309 22391.52 181.05 41506.14 88888.00 2023-11-05 23:51:12.000 309 22391.53 181.10 41506.21 88888.00 2023-11-05 23:51:13.000 309 22391.51 181.13 41506.21 88888.00 2023-11-05 23:51:14.000 309 22391.44 181.09 41506.14 88888.00 2023-11-05 23:51:15.000 309 22391.36 181.06 41506.03 47544.67 2023-11-05 23:51:16.000 309 22391.35 181.11 41505.93 88888.00 2023-11-05 23:51:17.000 309 22391.36 181.15 41505.91 88888.00 2023-11-05 23:51:18.000 309 22391.35 181.18 41505.94 88888.00 2023-11-05 23:51:19.000 309 22391.32 181.23 41505.94 88888.00 2023-11-05 23:51:20.000 309 22391.31 181.25 41505.90 47544.61 2023-11-05 23:51:21.000 309 22391.29 181.23 41505.87 88888.00 2023-11-05 23:51:22.000 309 22391.25 181.23 41505.90 88888.00 2023-11-05 23:51:23.000 309 22391.22 181.25 41505.95 88888.00 2023-11-05 23:51:24.000 309 22391.18 181.27 41505.96 88888.00 2023-11-05 23:51:25.000 309 22391.11 181.27 41505.98 47544.55 2023-11-05 23:51:26.000 309 22391.06 181.26 41506.04 88888.00 2023-11-05 23:51:27.000 309 22391.07 181.24 41506.04 88888.00 2023-11-05 23:51:28.000 309 22391.06 181.23 41506.00 88888.00 2023-11-05 23:51:29.000 309 22391.02 181.24 41505.96 88888.00 2023-11-05 23:51:30.000 309 22390.99 181.25 41505.91 47544.48 2023-11-05 23:51:31.000 309 22390.99 181.25 41505.90 88888.00 2023-11-05 23:51:32.000 309 22391.00 181.23 41505.93 88888.00 2023-11-05 23:51:33.000 309 22391.02 181.22 41505.97 88888.00 2023-11-05 23:51:34.000 309 22391.02 181.27 41506.00 88888.00 2023-11-05 23:51:35.000 309 22390.98 181.31 41506.06 47544.42 2023-11-05 23:51:36.000 309 22390.93 181.30 41506.11 88888.00 2023-11-05 23:51:37.000 309 22390.90 181.33 41506.09 88888.00 2023-11-05 23:51:38.000 309 22390.88 181.37 41505.98 88888.00 2023-11-05 23:51:39.000 309 22390.85 181.37 41505.89 88888.00 2023-11-05 23:51:40.000 309 22390.82 181.34 41505.93 47544.36 2023-11-05 23:51:41.000 309 22390.81 181.28 41506.00 88888.00 2023-11-05 23:51:42.000 309 22390.84 181.27 41505.99 88888.00 2023-11-05 23:51:43.000 309 22390.84 181.36 41505.96 88888.00 2023-11-05 23:51:44.000 309 22390.83 181.43 41505.94 88888.00 2023-11-05 23:51:45.000 309 22390.81 181.42 41505.91 47544.32 2023-11-05 23:51:46.000 309 22390.79 181.39 41505.88 88888.00 2023-11-05 23:51:47.000 309 22390.75 181.41 41505.88 88888.00 2023-11-05 23:51:48.000 309 22390.69 181.45 41505.89 88888.00 2023-11-05 23:51:49.000 309 22390.64 181.46 41505.91 88888.00 2023-11-05 23:51:50.000 309 22390.60 181.44 41505.95 47544.25 2023-11-05 23:51:51.000 309 22390.60 181.43 41505.98 88888.00 2023-11-05 23:51:52.000 309 22390.64 181.42 41505.98 88888.00 2023-11-05 23:51:53.000 309 22390.63 181.46 41505.97 88888.00 2023-11-05 23:51:54.000 309 22390.58 181.50 41505.94 88888.00 2023-11-05 23:51:55.000 309 22390.56 181.49 41505.89 47544.19 2023-11-05 23:51:56.000 309 22390.59 181.49 41505.91 88888.00 2023-11-05 23:51:57.000 309 22390.65 181.54 41505.95 88888.00 2023-11-05 23:51:58.000 309 22390.65 181.54 41505.91 88888.00 2023-11-05 23:51:59.000 309 22390.60 181.52 41505.87 88888.00 2023-11-05 23:52:00.000 309 22390.54 181.53 41505.89 47544.15 2023-11-05 23:52:01.000 309 22390.50 181.58 41505.84 88888.00 2023-11-05 23:52:02.000 309 22390.47 181.60 41505.77 88888.00 2023-11-05 23:52:03.000 309 22390.47 181.61 41505.74 88888.00 2023-11-05 23:52:04.000 309 22390.47 181.62 41505.73 88888.00 2023-11-05 23:52:05.000 309 22390.44 181.63 41505.71 47544.14 2023-11-05 23:52:06.000 309 22390.42 181.68 41505.74 88888.00 2023-11-05 23:52:07.000 309 22390.44 181.76 41505.77 88888.00 2023-11-05 23:52:08.000 309 22390.45 181.81 41505.72 88888.00 2023-11-05 23:52:09.000 309 22390.45 181.81 41505.69 88888.00 2023-11-05 23:52:10.000 309 22390.44 181.78 41505.69 47544.07 2023-11-05 23:52:11.000 309 22390.48 181.76 41505.73 88888.00 2023-11-05 23:52:12.000 309 22390.51 181.77 41505.83 88888.00 2023-11-05 23:52:13.000 309 22390.48 181.83 41505.93 88888.00 2023-11-05 23:52:14.000 309 22390.44 181.91 41505.93 88888.00 2023-11-05 23:52:15.000 309 22390.43 181.94 41505.85 47544.04 2023-11-05 23:52:16.000 309 22390.42 181.90 41505.79 88888.00 2023-11-05 23:52:17.000 309 22390.39 181.83 41505.80 88888.00 2023-11-05 23:52:18.000 309 22390.39 181.80 41505.81 88888.00 2023-11-05 23:52:19.000 309 22390.40 181.82 41505.79 88888.00 2023-11-05 23:52:20.000 309 22390.39 181.81 41505.71 47544.00 2023-11-05 23:52:21.000 309 22390.35 181.77 41505.63 88888.00 2023-11-05 23:52:22.000 309 22390.34 181.76 41505.60 88888.00 2023-11-05 23:52:23.000 309 22390.36 181.78 41505.55 88888.00 2023-11-05 23:52:24.000 309 22390.35 181.81 41505.50 88888.00 2023-11-05 23:52:25.000 309 22390.31 181.83 41505.54 47543.96 2023-11-05 23:52:26.000 309 22390.27 181.82 41505.59 88888.00 2023-11-05 23:52:27.000 309 22390.24 181.79 41505.62 88888.00 2023-11-05 23:52:28.000 309 22390.21 181.80 41505.64 88888.00 2023-11-05 23:52:29.000 309 22390.19 181.84 41505.67 88888.00 2023-11-05 23:52:30.000 309 22390.20 181.87 41505.68 47543.91 2023-11-05 23:52:31.000 309 22390.18 181.87 41505.64 88888.00 2023-11-05 23:52:32.000 309 22390.08 181.87 41505.61 88888.00 2023-11-05 23:52:33.000 309 22390.02 181.91 41505.61 88888.00 2023-11-05 23:52:34.000 309 22390.03 181.96 41505.65 88888.00 2023-11-05 23:52:35.000 309 22390.02 181.94 41505.69 47543.84 2023-11-05 23:52:36.000 309 22389.98 181.89 41505.70 88888.00 2023-11-05 23:52:37.000 309 22389.97 181.90 41505.63 88888.00 2023-11-05 23:52:38.000 309 22389.98 181.94 41505.55 88888.00 2023-11-05 23:52:39.000 309 22389.99 181.96 41505.59 88888.00 2023-11-05 23:52:40.000 309 22389.99 181.95 41505.68 47543.78 2023-11-05 23:52:41.000 309 22389.98 181.93 41505.67 88888.00 2023-11-05 23:52:42.000 309 22389.94 181.92 41505.54 88888.00 2023-11-05 23:52:43.000 309 22389.91 181.94 41505.46 88888.00 2023-11-05 23:52:44.000 309 22389.90 181.97 41505.47 88888.00 2023-11-05 23:52:45.000 309 22389.85 182.00 41505.52 47543.69 2023-11-05 23:52:46.000 309 22389.75 182.01 41505.56 88888.00 2023-11-05 23:52:47.000 309 22389.69 182.02 41505.56 88888.00 2023-11-05 23:52:48.000 309 22389.72 182.05 41505.53 88888.00 2023-11-05 23:52:49.000 309 22389.76 182.06 41505.47 88888.00 2023-11-05 23:52:50.000 309 22389.74 182.02 41505.44 47543.68 2023-11-05 23:52:51.000 309 22389.68 181.97 41505.50 88888.00 2023-11-05 23:52:52.000 309 22389.64 181.96 41505.59 88888.00 2023-11-05 23:52:53.000 309 22389.66 181.99 41505.62 88888.00 2023-11-05 23:52:54.000 309 22389.71 182.01 41505.61 88888.00 2023-11-05 23:52:55.000 309 22389.69 182.01 41505.56 47543.61 2023-11-05 23:52:56.000 309 22389.61 182.04 41505.56 88888.00 2023-11-05 23:52:57.000 309 22389.56 182.08 41505.64 88888.00 2023-11-05 23:52:58.000 309 22389.51 182.10 41505.74 88888.00 2023-11-05 23:52:59.000 309 22389.47 182.10 41505.77 88888.00 2023-11-05 23:53:00.000 309 22389.48 182.06 41505.74 47543.59 2023-11-05 23:53:01.000 309 22389.52 182.00 41505.73 88888.00 2023-11-05 23:53:02.000 309 22389.53 182.03 41505.71 88888.00 2023-11-05 23:53:03.000 309 22389.53 182.08 41505.70 88888.00 2023-11-05 23:53:04.000 309 22389.56 182.07 41505.71 88888.00 2023-11-05 23:53:05.000 309 22389.60 182.01 41505.73 47543.53 2023-11-05 23:53:06.000 309 22389.60 181.98 41505.76 88888.00 2023-11-05 23:53:07.000 309 22389.56 181.97 41505.79 88888.00 2023-11-05 23:53:08.000 309 22389.52 181.97 41505.83 88888.00 2023-11-05 23:53:09.000 309 22389.54 181.98 41505.85 88888.00 2023-11-05 23:53:10.000 309 22389.55 182.00 41505.87 47543.53 2023-11-05 23:53:11.000 309 22389.50 181.98 41505.91 88888.00 2023-11-05 23:53:12.000 309 22389.46 181.94 41505.89 88888.00 2023-11-05 23:53:13.000 309 22389.46 181.94 41505.85 88888.00 2023-11-05 23:53:14.000 309 22389.50 181.99 41505.81 88888.00 2023-11-05 23:53:15.000 309 22389.52 181.98 41505.75 47543.50 2023-11-05 23:53:16.000 309 22389.50 181.94 41505.68 88888.00 2023-11-05 23:53:17.000 309 22389.45 181.93 41505.64 88888.00 2023-11-05 23:53:18.000 309 22389.41 181.95 41505.63 88888.00 2023-11-05 23:53:19.000 309 22389.40 181.95 41505.66 88888.00 2023-11-05 23:53:20.000 309 22389.43 181.94 41505.71 47543.50 2023-11-05 23:53:21.000 309 22389.44 181.97 41505.69 88888.00 2023-11-05 23:53:22.000 309 22389.41 181.99 41505.66 88888.00 2023-11-05 23:53:23.000 309 22389.42 181.98 41505.64 88888.00 2023-11-05 23:53:24.000 309 22389.45 181.96 41505.59 88888.00 2023-11-05 23:53:25.000 309 22389.47 181.93 41505.54 47543.48 2023-11-05 23:53:26.000 309 22389.46 181.88 41505.59 88888.00 2023-11-05 23:53:27.000 309 22389.42 181.85 41505.66 88888.00 2023-11-05 23:53:28.000 309 22389.38 181.88 41505.69 88888.00 2023-11-05 23:53:29.000 309 22389.38 181.94 41505.68 88888.00 2023-11-05 23:53:30.000 309 22389.45 181.94 41505.59 47543.44 2023-11-05 23:53:31.000 309 22389.52 181.92 41505.54 88888.00 2023-11-05 23:53:32.000 309 22389.50 181.93 41505.57 88888.00 2023-11-05 23:53:33.000 309 22389.45 181.95 41505.61 88888.00 2023-11-05 23:53:34.000 309 22389.46 181.94 41505.60 88888.00 2023-11-05 23:53:35.000 309 22389.50 181.95 41505.62 47543.43 2023-11-05 23:53:36.000 309 22389.49 182.01 41505.60 88888.00 2023-11-05 23:53:37.000 309 22389.45 182.03 41505.54 88888.00 2023-11-05 23:53:38.000 309 22389.46 182.00 41505.57 88888.00 2023-11-05 23:53:39.000 309 22389.50 182.00 41505.62 88888.00 2023-11-05 23:53:40.000 309 22389.50 182.02 41505.62 47543.37 2023-11-05 23:53:41.000 309 22389.50 182.00 41505.63 88888.00 2023-11-05 23:53:42.000 309 22389.52 181.97 41505.65 88888.00 2023-11-05 23:53:43.000 309 22389.54 181.98 41505.63 88888.00 2023-11-05 23:53:44.000 309 22389.56 182.03 41505.62 88888.00 2023-11-05 23:53:45.000 309 22389.53 182.04 41505.62 47543.41 2023-11-05 23:53:46.000 309 22389.48 182.01 41505.59 88888.00 2023-11-05 23:53:47.000 309 22389.44 181.98 41505.55 88888.00 2023-11-05 23:53:48.000 309 22389.42 181.97 41505.54 88888.00 2023-11-05 23:53:49.000 309 22389.40 181.99 41505.59 88888.00 2023-11-05 23:53:50.000 309 22389.41 182.00 41505.62 47543.41 2023-11-05 23:53:51.000 309 22389.44 181.99 41505.61 88888.00 2023-11-05 23:53:52.000 309 22389.45 181.98 41505.56 88888.00 2023-11-05 23:53:53.000 309 22389.44 182.01 41505.54 88888.00 2023-11-05 23:53:54.000 309 22389.48 182.04 41505.57 88888.00 2023-11-05 23:53:55.000 309 22389.52 182.06 41505.62 47543.36 2023-11-05 23:53:56.000 309 22389.49 182.06 41505.59 88888.00 2023-11-05 23:53:57.000 309 22389.43 182.07 41505.48 88888.00 2023-11-05 23:53:58.000 309 22389.40 182.09 41505.41 88888.00 2023-11-05 23:53:59.000 309 22389.42 182.13 41505.43 88888.00 2023-11-05 23:54:00.000 309 22389.43 182.15 41505.49 47543.36 2023-11-05 23:54:01.000 309 22389.45 182.18 41505.57 88888.00 2023-11-05 23:54:02.000 309 22389.48 182.20 41505.63 88888.00 2023-11-05 23:54:03.000 309 22389.50 182.19 41505.65 88888.00 2023-11-05 23:54:04.000 309 22389.52 182.16 41505.65 88888.00 2023-11-05 23:54:05.000 309 22389.51 182.13 41505.62 47543.34 2023-11-05 23:54:06.000 309 22389.49 182.13 41505.54 88888.00 2023-11-05 23:54:07.000 309 22389.45 182.18 41505.50 88888.00 2023-11-05 23:54:08.000 309 22389.41 182.26 41505.54 88888.00 2023-11-05 23:54:09.000 309 22389.42 182.32 41505.59 88888.00 2023-11-05 23:54:10.000 309 22389.44 182.30 41505.56 47543.35 2023-11-05 23:54:11.000 309 22389.43 182.23 41505.55 88888.00 2023-11-05 23:54:12.000 309 22389.42 182.23 41505.56 88888.00 2023-11-05 23:54:13.000 309 22389.44 182.29 41505.53 88888.00 2023-11-05 23:54:14.000 309 22389.44 182.31 41505.50 88888.00 2023-11-05 23:54:15.000 309 22389.42 182.25 41505.52 47543.32 2023-11-05 23:54:16.000 309 22389.42 182.18 41505.56 88888.00 2023-11-05 23:54:17.000 309 22389.41 182.18 41505.50 88888.00 2023-11-05 23:54:18.000 309 22389.36 182.24 41505.39 88888.00 2023-11-05 23:54:19.000 309 22389.33 182.30 41505.39 88888.00 2023-11-05 23:54:20.000 309 22389.34 182.32 41505.44 47543.30 2023-11-05 23:54:21.000 309 22389.36 182.32 41505.41 88888.00 2023-11-05 23:54:22.000 309 22389.34 182.31 41505.34 88888.00 2023-11-05 23:54:23.000 309 22389.35 182.29 41505.29 88888.00 2023-11-05 23:54:24.000 309 22389.44 182.29 41505.29 88888.00 2023-11-05 23:54:25.000 309 22389.49 182.32 41505.38 47543.29 2023-11-05 23:54:26.000 309 22389.46 182.36 41505.50 88888.00 2023-11-05 23:54:27.000 309 22389.42 182.38 41505.53 88888.00 2023-11-05 23:54:28.000 309 22389.41 182.41 41505.50 88888.00 2023-11-05 23:54:29.000 309 22389.42 182.43 41505.48 88888.00 2023-11-05 23:54:30.000 309 22389.37 182.41 41505.48 47543.33 2023-11-05 23:54:31.000 309 22389.32 182.36 41505.50 88888.00 2023-11-05 23:54:32.000 309 22389.31 182.34 41505.43 88888.00 2023-11-05 23:54:33.000 309 22389.31 182.34 41505.27 88888.00 2023-11-05 23:54:34.000 309 22389.31 182.37 41505.17 88888.00 2023-11-05 23:54:35.000 309 22389.32 182.41 41505.16 47543.33 2023-11-05 23:54:36.000 309 22389.34 182.42 41505.21 88888.00 2023-11-05 23:54:37.000 309 22389.36 182.39 41505.26 88888.00 2023-11-05 23:54:38.000 309 22389.37 182.38 41505.26 88888.00 2023-11-05 23:54:39.000 309 22389.38 182.43 41505.27 88888.00 2023-11-05 23:54:40.000 309 22389.40 182.48 41505.27 47543.33 2023-11-05 23:54:41.000 309 22389.42 182.49 41505.33 88888.00 2023-11-05 23:54:42.000 309 22389.44 182.48 41505.52 88888.00 2023-11-05 23:54:43.000 309 22389.46 182.48 41505.64 88888.00 2023-11-05 23:54:44.000 309 22389.50 182.50 41505.64 88888.00 2023-11-05 23:54:45.000 309 22389.55 182.50 41505.62 47543.39 2023-11-05 23:54:46.000 309 22389.58 182.47 41505.59 88888.00 2023-11-05 23:54:47.000 309 22389.58 182.45 41505.57 88888.00 2023-11-05 23:54:48.000 309 22389.62 182.46 41505.59 88888.00 2023-11-05 23:54:49.000 309 22389.70 182.47 41505.60 88888.00 2023-11-05 23:54:50.000 309 22389.74 182.48 41505.59 47543.37 2023-11-05 23:54:51.000 309 22389.68 182.48 41505.62 88888.00 2023-11-05 23:54:52.000 309 22389.62 182.48 41505.65 88888.00 2023-11-05 23:54:53.000 309 22389.64 182.50 41505.66 88888.00 2023-11-05 23:54:54.000 309 22389.66 182.54 41505.64 88888.00 2023-11-05 23:54:55.000 309 22389.67 182.57 41505.57 47543.42 2023-11-05 23:54:56.000 309 22389.68 182.56 41505.52 88888.00 2023-11-05 23:54:57.000 309 22389.66 182.50 41505.49 88888.00 2023-11-05 23:54:58.000 309 22389.64 182.48 41505.48 88888.00 2023-11-05 23:54:59.000 309 22389.65 182.53 41505.48 88888.00 2023-11-05 23:55:00.000 309 22389.66 182.55 41505.46 47543.44 2023-11-05 23:55:01.000 309 22389.68 182.54 41505.46 88888.00 2023-11-05 23:55:02.000 309 22389.72 182.55 41505.50 88888.00 2023-11-05 23:55:03.000 309 22389.74 182.56 41505.50 88888.00 2023-11-05 23:55:04.000 309 22389.77 182.56 41505.48 88888.00 2023-11-05 23:55:05.000 309 22389.82 182.56 41505.51 47543.50 2023-11-05 23:55:06.000 309 22389.89 182.54 41505.52 88888.00 2023-11-05 23:55:07.000 309 22389.94 182.52 41505.49 88888.00 2023-11-05 23:55:08.000 309 22389.94 182.55 41505.44 88888.00 2023-11-05 23:55:09.000 309 22389.94 182.63 41505.41 88888.00 2023-11-05 23:55:10.000 309 22389.97 182.68 41505.43 47543.51 2023-11-05 23:55:11.000 309 22389.98 182.64 41505.43 88888.00 2023-11-05 23:55:12.000 309 22389.98 182.60 41505.41 88888.00 2023-11-05 23:55:13.000 309 22389.94 182.60 41505.38 88888.00 2023-11-05 23:55:14.000 309 22389.89 182.62 41505.35 88888.00 2023-11-05 23:55:15.000 309 22389.88 182.62 41505.32 47543.55 2023-11-05 23:55:16.000 309 22389.90 182.63 41505.32 88888.00 2023-11-05 23:55:17.000 309 22389.96 182.67 41505.39 88888.00 2023-11-05 23:55:18.000 309 22390.02 182.70 41505.46 88888.00 2023-11-05 23:55:19.000 309 22390.08 182.71 41505.45 88888.00 2023-11-05 23:55:20.000 309 22390.10 182.69 41505.39 47543.62 2023-11-05 23:55:21.000 309 22390.07 182.66 41505.41 88888.00 2023-11-05 23:55:22.000 309 22390.05 182.67 41505.47 88888.00 2023-11-05 23:55:23.000 309 22390.10 182.69 41505.50 88888.00 2023-11-05 23:55:24.000 309 22390.14 182.68 41505.47 88888.00 2023-11-05 23:55:25.000 309 22390.14 182.64 41505.41 47543.62 2023-11-05 23:55:26.000 309 22390.15 182.62 41505.41 88888.00 2023-11-05 23:55:27.000 309 22390.19 182.62 41505.48 88888.00 2023-11-05 23:55:28.000 309 22390.23 182.64 41505.51 88888.00 2023-11-05 23:55:29.000 309 22390.24 182.66 41505.44 88888.00 2023-11-05 23:55:30.000 309 22390.26 182.69 41505.38 47543.66 2023-11-05 23:55:31.000 309 22390.29 182.70 41505.41 88888.00 2023-11-05 23:55:32.000 309 22390.28 182.72 41505.45 88888.00 2023-11-05 23:55:33.000 309 22390.27 182.75 41505.46 88888.00 2023-11-05 23:55:34.000 309 22390.30 182.79 41505.41 88888.00 2023-11-05 23:55:35.000 309 22390.32 182.80 41505.34 47543.71 2023-11-05 23:55:36.000 309 22390.31 182.76 41505.30 88888.00 2023-11-05 23:55:37.000 309 22390.27 182.70 41505.30 88888.00 2023-11-05 23:55:38.000 309 22390.23 182.65 41505.31 88888.00 2023-11-05 23:55:39.000 309 22390.24 182.67 41505.34 88888.00 2023-11-05 23:55:40.000 309 22390.31 182.75 41505.41 47543.78 2023-11-05 23:55:41.000 309 22390.39 182.80 41505.46 88888.00 2023-11-05 23:55:42.000 309 22390.43 182.82 41505.47 88888.00 2023-11-05 23:55:43.000 309 22390.47 182.82 41505.51 88888.00 2023-11-05 23:55:44.000 309 22390.51 182.82 41505.55 88888.00 2023-11-05 23:55:45.000 309 22390.52 182.81 41505.52 47543.83 2023-11-05 23:55:46.000 309 22390.51 182.76 41505.49 88888.00 2023-11-05 23:55:47.000 309 22390.54 182.74 41505.53 88888.00 2023-11-05 23:55:48.000 309 22390.58 182.78 41505.57 88888.00 2023-11-05 23:55:49.000 309 22390.62 182.81 41505.59 88888.00 2023-11-05 23:55:50.000 309 22390.62 182.79 41505.61 47543.88 2023-11-05 23:55:51.000 309 22390.60 182.76 41505.59 88888.00 2023-11-05 23:55:52.000 309 22390.62 182.78 41505.53 88888.00 2023-11-05 23:55:53.000 309 22390.66 182.82 41505.45 88888.00 2023-11-05 23:55:54.000 309 22390.68 182.81 41505.40 88888.00 2023-11-05 23:55:55.000 309 22390.67 182.78 41505.38 47543.96 2023-11-05 23:55:56.000 309 22390.67 182.77 41505.31 88888.00 2023-11-05 23:55:57.000 309 22390.69 182.75 41505.21 88888.00 2023-11-05 23:55:58.000 309 22390.75 182.74 41505.25 88888.00 2023-11-05 23:55:59.000 309 22390.84 182.79 41505.36 88888.00 2023-11-05 23:56:00.000 309 22390.87 182.82 41505.46 47544.00 2023-11-05 23:56:01.000 309 22390.85 182.81 41505.51 88888.00 2023-11-05 23:56:02.000 309 22390.85 182.78 41505.45 88888.00 2023-11-05 23:56:03.000 309 22390.92 182.76 41505.33 88888.00 2023-11-05 23:56:04.000 309 22390.98 182.75 41505.27 88888.00 2023-11-05 23:56:05.000 309 22390.97 182.72 41505.28 47544.07 2023-11-05 23:56:06.000 309 22390.94 182.69 41505.29 88888.00 2023-11-05 23:56:07.000 309 22390.94 182.70 41505.27 88888.00 2023-11-05 23:56:08.000 309 22390.99 182.73 41505.31 88888.00 2023-11-05 23:56:09.000 309 22391.06 182.77 41505.38 88888.00 2023-11-05 23:56:10.000 309 22391.10 182.81 41505.40 47544.14 2023-11-05 23:56:11.000 309 22391.12 182.82 41505.41 88888.00 2023-11-05 23:56:12.000 309 22391.14 182.84 41505.48 88888.00 2023-11-05 23:56:13.000 309 22391.17 182.83 41505.48 88888.00 2023-11-05 23:56:14.000 309 22391.19 182.80 41505.36 88888.00 2023-11-05 23:56:15.000 309 22391.20 182.78 41505.26 47544.21 2023-11-05 23:56:16.000 309 22391.21 182.79 41505.25 88888.00 2023-11-05 23:56:17.000 309 22391.23 182.78 41505.31 88888.00 2023-11-05 23:56:18.000 309 22391.24 182.76 41505.37 88888.00 2023-11-05 23:56:19.000 309 22391.24 182.78 41505.37 88888.00 2023-11-05 23:56:20.000 309 22391.26 182.78 41505.33 47544.25 2023-11-05 23:56:21.000 309 22391.28 182.73 41505.31 88888.00 2023-11-05 23:56:22.000 309 22391.32 182.72 41505.37 88888.00 2023-11-05 23:56:23.000 309 22391.33 182.79 41505.40 88888.00 2023-11-05 23:56:24.000 309 22391.30 182.82 41505.38 88888.00 2023-11-05 23:56:25.000 309 22391.30 182.78 41505.39 47544.34 2023-11-05 23:56:26.000 309 22391.36 182.74 41505.45 88888.00 2023-11-05 23:56:27.000 309 22391.42 182.74 41505.43 88888.00 2023-11-05 23:56:28.000 309 22391.45 182.76 41505.35 88888.00 2023-11-05 23:56:29.000 309 22391.45 182.76 41505.34 88888.00 2023-11-05 23:56:30.000 309 22391.43 182.74 41505.40 47544.36 2023-11-05 23:56:31.000 309 22391.43 182.72 41505.43 88888.00 2023-11-05 23:56:32.000 309 22391.47 182.75 41505.40 88888.00 2023-11-05 23:56:33.000 309 22391.50 182.81 41505.39 88888.00 2023-11-05 23:56:34.000 309 22391.53 182.86 41505.41 88888.00 2023-11-05 23:56:35.000 309 22391.59 182.86 41505.43 47544.40 2023-11-05 23:56:36.000 309 22391.67 182.84 41505.47 88888.00 2023-11-05 23:56:37.000 309 22391.72 182.83 41505.51 88888.00 2023-11-05 23:56:38.000 309 22391.75 182.83 41505.54 88888.00 2023-11-05 23:56:39.000 309 22391.76 182.85 41505.54 88888.00 2023-11-05 23:56:40.000 309 22391.74 182.84 41505.52 47544.48 2023-11-05 23:56:41.000 309 22391.73 182.85 41505.50 88888.00 2023-11-05 23:56:42.000 309 22391.76 182.88 41505.48 88888.00 2023-11-05 23:56:43.000 309 22391.82 182.91 41505.46 88888.00 2023-11-05 23:56:44.000 309 22391.85 182.95 41505.47 88888.00 2023-11-05 23:56:45.000 309 22391.87 182.98 41505.51 47544.55 2023-11-05 23:56:46.000 309 22391.89 182.97 41505.56 88888.00 2023-11-05 23:56:47.000 309 22391.92 182.95 41505.61 88888.00 2023-11-05 23:56:48.000 309 22391.95 182.91 41505.64 88888.00 2023-11-05 23:56:49.000 309 22391.96 182.89 41505.66 88888.00 2023-11-05 23:56:50.000 309 22391.92 182.90 41505.59 47544.59 2023-11-05 23:56:51.000 309 22391.89 182.88 41505.48 88888.00 2023-11-05 23:56:52.000 309 22391.88 182.87 41505.44 88888.00 2023-11-05 23:56:53.000 309 22391.91 182.90 41505.48 88888.00 2023-11-05 23:56:54.000 309 22391.95 182.93 41505.46 88888.00 2023-11-05 23:56:55.000 309 22391.97 182.93 41505.41 47544.68 2023-11-05 23:56:56.000 309 22391.97 182.94 41505.38 88888.00 2023-11-05 23:56:57.000 309 22391.97 182.95 41505.41 88888.00 2023-11-05 23:56:58.000 309 22392.03 183.00 41505.50 88888.00 2023-11-05 23:56:59.000 309 22392.12 183.03 41505.54 88888.00 2023-11-05 23:57:00.000 309 22392.15 182.99 41505.50 47544.73 2023-11-05 23:57:01.000 309 22392.13 182.96 41505.45 88888.00 2023-11-05 23:57:02.000 309 22392.16 182.95 41505.45 88888.00 2023-11-05 23:57:03.000 309 22392.23 182.94 41505.46 88888.00 2023-11-05 23:57:04.000 309 22392.31 182.95 41505.47 88888.00 2023-11-05 23:57:05.000 309 22392.37 182.97 41505.52 47544.79 2023-11-05 23:57:06.000 309 22392.40 182.99 41505.57 88888.00 2023-11-05 23:57:07.000 309 22392.39 183.02 41505.60 88888.00 2023-11-05 23:57:08.000 309 22392.37 183.02 41505.59 88888.00 2023-11-05 23:57:09.000 309 22392.36 182.98 41505.59 88888.00 2023-11-05 23:57:10.000 309 22392.37 182.97 41505.60 47544.87 2023-11-05 23:57:11.000 309 22392.40 182.97 41505.61 88888.00 2023-11-05 23:57:12.000 309 22392.45 182.94 41505.58 88888.00 2023-11-05 23:57:13.000 309 22392.52 182.94 41505.57 88888.00 2023-11-05 23:57:14.000 309 22392.54 183.00 41505.61 88888.00 2023-11-05 23:57:15.000 309 22392.57 183.05 41505.65 47544.90 2023-11-05 23:57:16.000 309 22392.61 183.04 41505.69 88888.00 2023-11-05 23:57:17.000 309 22392.61 183.01 41505.76 88888.00 2023-11-05 23:57:18.000 309 22392.63 183.00 41505.79 88888.00 2023-11-05 23:57:19.000 309 22392.72 183.02 41505.74 88888.00 2023-11-05 23:57:20.000 309 22392.74 183.04 41505.70 47544.95 2023-11-05 23:57:21.000 309 22392.70 183.02 41505.67 88888.00 2023-11-05 23:57:22.000 309 22392.74 182.98 41505.61 88888.00 2023-11-05 23:57:23.000 309 22392.78 182.93 41505.56 88888.00 2023-11-05 23:57:24.000 309 22392.77 182.91 41505.59 88888.00 2023-11-05 23:57:25.000 309 22392.76 182.91 41505.66 47545.04 2023-11-05 23:57:26.000 309 22392.79 182.91 41505.72 88888.00 2023-11-05 23:57:27.000 309 22392.80 182.91 41505.73 88888.00 2023-11-05 23:57:28.000 309 22392.81 182.92 41505.69 88888.00 2023-11-05 23:57:29.000 309 22392.79 182.97 41505.65 88888.00 2023-11-05 23:57:30.000 309 22392.78 183.01 41505.63 47545.06 2023-11-05 23:57:31.000 309 22392.81 182.96 41505.59 88888.00 2023-11-05 23:57:32.000 309 22392.82 182.87 41505.57 88888.00 2023-11-05 23:57:33.000 309 22392.81 182.84 41505.62 88888.00 2023-11-05 23:57:34.000 309 22392.81 182.85 41505.68 88888.00 2023-11-05 23:57:35.000 309 22392.84 182.85 41505.72 47545.14 2023-11-05 23:57:36.000 309 22392.89 182.83 41505.73 88888.00 2023-11-05 23:57:37.000 309 22392.89 182.79 41505.72 88888.00 2023-11-05 23:57:38.000 309 22392.87 182.77 41505.74 88888.00 2023-11-05 23:57:39.000 309 22392.87 182.77 41505.76 88888.00 2023-11-05 23:57:40.000 309 22392.90 182.78 41505.71 47545.17 2023-11-05 23:57:41.000 309 22392.92 182.76 41505.66 88888.00 2023-11-05 23:57:42.000 309 22392.96 182.74 41505.66 88888.00 2023-11-05 23:57:43.000 309 22393.04 182.76 41505.69 88888.00 2023-11-05 23:57:44.000 309 22393.10 182.79 41505.71 88888.00 2023-11-05 23:57:45.000 309 22393.12 182.78 41505.72 47545.20 2023-11-05 23:57:46.000 309 22393.08 182.74 41505.75 88888.00 2023-11-05 23:57:47.000 309 22393.03 182.70 41505.75 88888.00 2023-11-05 23:57:48.000 309 22393.04 182.70 41505.70 88888.00 2023-11-05 23:57:49.000 309 22393.09 182.69 41505.65 88888.00 2023-11-05 23:57:50.000 309 22393.13 182.66 41505.63 47545.25 2023-11-05 23:57:51.000 309 22393.18 182.67 41505.68 88888.00 2023-11-05 23:57:52.000 309 22393.23 182.64 41505.76 88888.00 2023-11-05 23:57:53.000 309 22393.24 182.60 41505.79 88888.00 2023-11-05 23:57:54.000 309 22393.23 182.64 41505.79 88888.00 2023-11-05 23:57:55.000 309 22393.24 182.69 41505.76 47545.29 2023-11-05 23:57:56.000 309 22393.27 182.66 41505.74 88888.00 2023-11-05 23:57:57.000 309 22393.29 182.60 41505.71 88888.00 2023-11-05 23:57:58.000 309 22393.29 182.57 41505.63 88888.00 2023-11-05 23:57:59.000 309 22393.29 182.60 41505.59 88888.00 2023-11-05 23:58:00.000 309 22393.31 182.61 41505.62 47545.37 2023-11-05 23:58:01.000 309 22393.33 182.57 41505.65 88888.00 2023-11-05 23:58:02.000 309 22393.34 182.58 41505.66 88888.00 2023-11-05 23:58:03.000 309 22393.36 182.66 41505.70 88888.00 2023-11-05 23:58:04.000 309 22393.40 182.74 41505.76 88888.00 2023-11-05 23:58:05.000 309 22393.43 182.74 41505.73 47545.38 2023-11-05 23:58:06.000 309 22393.44 182.69 41505.65 88888.00 2023-11-05 23:58:07.000 309 22393.43 182.67 41505.60 88888.00 2023-11-05 23:58:08.000 309 22393.45 182.68 41505.57 88888.00 2023-11-05 23:58:09.000 309 22393.49 182.66 41505.57 88888.00 2023-11-05 23:58:10.000 309 22393.50 182.65 41505.61 47545.45 2023-11-05 23:58:11.000 309 22393.49 182.61 41505.63 88888.00 2023-11-05 23:58:12.000 309 22393.50 182.55 41505.67 88888.00 2023-11-05 23:58:13.000 309 22393.56 182.51 41505.77 88888.00 2023-11-05 23:58:14.000 309 22393.62 182.51 41505.82 88888.00 2023-11-05 23:58:15.000 309 22393.62 182.54 41505.77 47545.47 2023-11-05 23:58:16.000 309 22393.58 182.55 41505.68 88888.00 2023-11-05 23:58:17.000 309 22393.60 182.56 41505.65 88888.00 2023-11-05 23:58:18.000 309 22393.66 182.55 41505.68 88888.00 2023-11-05 23:58:19.000 309 22393.68 182.51 41505.76 88888.00 2023-11-05 23:58:20.000 309 22393.64 182.46 41505.83 47545.51 2023-11-05 23:58:21.000 309 22393.65 182.44 41505.82 88888.00 2023-11-05 23:58:22.000 309 22393.69 182.48 41505.79 88888.00 2023-11-05 23:58:23.000 309 22393.69 182.52 41505.76 88888.00 2023-11-05 23:58:24.000 309 22393.69 182.53 41505.78 88888.00 2023-11-05 23:58:25.000 309 22393.73 182.55 41505.85 47545.60 2023-11-05 23:58:26.000 309 22393.78 182.58 41505.88 88888.00 2023-11-05 23:58:27.000 309 22393.80 182.59 41505.84 88888.00 2023-11-05 23:58:28.000 309 22393.82 182.58 41505.76 88888.00 2023-11-05 23:58:29.000 309 22393.84 182.55 41505.71 88888.00 2023-11-05 23:58:30.000 309 22393.87 182.53 41505.75 47545.60 2023-11-05 23:58:31.000 309 22393.90 182.52 41505.80 88888.00 2023-11-05 23:58:32.000 309 22393.94 182.50 41505.79 88888.00 2023-11-05 23:58:33.000 309 22393.95 182.51 41505.75 88888.00 2023-11-05 23:58:34.000 309 22393.96 182.55 41505.78 88888.00 2023-11-05 23:58:35.000 309 22393.97 182.56 41505.82 47545.65 2023-11-05 23:58:36.000 309 22394.00 182.54 41505.80 88888.00 2023-11-05 23:58:37.000 309 22394.03 182.52 41505.79 88888.00 2023-11-05 23:58:38.000 309 22394.06 182.53 41505.82 88888.00 2023-11-05 23:58:39.000 309 22394.05 182.55 41505.87 88888.00 2023-11-05 23:58:40.000 309 22394.04 182.55 41505.91 47545.73 2023-11-05 23:58:41.000 309 22394.05 182.53 41505.87 88888.00 2023-11-05 23:58:42.000 309 22394.08 182.48 41505.80 88888.00 2023-11-05 23:58:43.000 309 22394.08 182.42 41505.75 88888.00 2023-11-05 23:58:44.000 309 22394.10 182.41 41505.69 88888.00 2023-11-05 23:58:45.000 309 22394.15 182.41 41505.66 47545.78 2023-11-05 23:58:46.000 309 22394.21 182.39 41505.71 88888.00 2023-11-05 23:58:47.000 309 22394.26 182.39 41505.77 88888.00 2023-11-05 23:58:48.000 309 22394.25 182.46 41505.75 88888.00 2023-11-05 23:58:49.000 309 22394.21 182.55 41505.70 88888.00 2023-11-05 23:58:50.000 309 22394.21 182.59 41505.67 47545.81 2023-11-05 23:58:51.000 309 22394.26 182.54 41505.62 88888.00 2023-11-05 23:58:52.000 309 22394.28 182.46 41505.59 88888.00 2023-11-05 23:58:53.000 309 22394.26 182.44 41505.60 88888.00 2023-11-05 23:58:54.000 309 22394.26 182.49 41505.62 88888.00 2023-11-05 23:58:55.000 309 22394.29 182.50 41505.62 47545.86 2023-11-05 23:58:56.000 309 22394.31 182.48 41505.64 88888.00 2023-11-05 23:58:57.000 309 22394.34 182.50 41505.67 88888.00 2023-11-05 23:58:58.000 309 22394.39 182.51 41505.68 88888.00 2023-11-05 23:58:59.000 309 22394.44 182.49 41505.64 88888.00 2023-11-05 23:59:00.000 309 22394.47 182.46 41505.63 47545.94 2023-11-05 23:59:01.000 309 22394.47 182.46 41505.68 88888.00 2023-11-05 23:59:02.000 309 22394.44 182.49 41505.69 88888.00 2023-11-05 23:59:03.000 309 22394.46 182.55 41505.63 88888.00 2023-11-05 23:59:04.000 309 22394.51 182.61 41505.60 88888.00 2023-11-05 23:59:05.000 309 22394.54 182.62 41505.65 47545.96 2023-11-05 23:59:06.000 309 22394.53 182.58 41505.66 88888.00 2023-11-05 23:59:07.000 309 22394.53 182.58 41505.62 88888.00 2023-11-05 23:59:08.000 309 22394.54 182.63 41505.65 88888.00 2023-11-05 23:59:09.000 309 22394.57 182.67 41505.70 88888.00 2023-11-05 23:59:10.000 309 22394.62 182.69 41505.73 47546.05 2023-11-05 23:59:11.000 309 22394.66 182.70 41505.69 88888.00 2023-11-05 23:59:12.000 309 22394.66 182.73 41505.67 88888.00 2023-11-05 23:59:13.000 309 22394.69 182.76 41505.70 88888.00 2023-11-05 23:59:14.000 309 22394.78 182.78 41505.74 88888.00 2023-11-05 23:59:15.000 309 22394.87 182.76 41505.72 47546.10 2023-11-05 23:59:16.000 309 22394.90 182.73 41505.69 88888.00 2023-11-05 23:59:17.000 309 22394.90 182.71 41505.71 88888.00 2023-11-05 23:59:18.000 309 22394.91 182.74 41505.77 88888.00 2023-11-05 23:59:19.000 309 22394.95 182.80 41505.83 88888.00 2023-11-05 23:59:20.000 309 22395.00 182.87 41505.85 47546.13 2023-11-05 23:59:21.000 309 22395.04 182.90 41505.83 88888.00 2023-11-05 23:59:22.000 309 22395.04 182.90 41505.83 88888.00 2023-11-05 23:59:23.000 309 22395.02 182.87 41505.82 88888.00 2023-11-05 23:59:24.000 309 22395.03 182.84 41505.71 88888.00 2023-11-05 23:59:25.000 309 22395.08 182.84 41505.62 47546.23 2023-11-05 23:59:26.000 309 22395.15 182.88 41505.68 88888.00 2023-11-05 23:59:27.000 309 22395.20 182.92 41505.81 88888.00 2023-11-05 23:59:28.000 309 22395.22 182.97 41505.82 88888.00 2023-11-05 23:59:29.000 309 22395.21 183.00 41505.76 88888.00 2023-11-05 23:59:30.000 309 22395.22 182.99 41505.70 47546.27 2023-11-05 23:59:31.000 309 22395.28 182.96 41505.69 88888.00 2023-11-05 23:59:32.000 309 22395.35 182.98 41505.70 88888.00 2023-11-05 23:59:33.000 309 22395.40 183.04 41505.70 88888.00 2023-11-05 23:59:34.000 309 22395.40 183.07 41505.68 88888.00 2023-11-05 23:59:35.000 309 22395.41 183.08 41505.64 47546.35 2023-11-05 23:59:36.000 309 22395.47 183.10 41505.62 88888.00 2023-11-05 23:59:37.000 309 22395.52 183.12 41505.60 88888.00 2023-11-05 23:59:38.000 309 22395.51 183.13 41505.57 88888.00 2023-11-05 23:59:39.000 309 22395.50 183.18 41505.55 88888.00 2023-11-05 23:59:40.000 309 22395.57 183.25 41505.52 47546.40 2023-11-05 23:59:41.000 309 22395.67 183.31 41505.52 88888.00 2023-11-05 23:59:42.000 309 22395.71 183.28 41505.54 88888.00 2023-11-05 23:59:43.000 309 22395.69 183.22 41505.56 88888.00 2023-11-05 23:59:44.000 309 22395.72 183.24 41505.61 88888.00 2023-11-05 23:59:45.000 309 22395.81 183.31 41505.70 47546.47 2023-11-05 23:59:46.000 309 22395.85 183.37 41505.78 88888.00 2023-11-05 23:59:47.000 309 22395.84 183.40 41505.76 88888.00 2023-11-05 23:59:48.000 309 22395.83 183.44 41505.67 88888.00 2023-11-05 23:59:49.000 309 22395.86 183.45 41505.61 88888.00 2023-11-05 23:59:50.000 309 22395.92 183.44 41505.64 47546.51 2023-11-05 23:59:51.000 309 22395.96 183.45 41505.72 88888.00 2023-11-05 23:59:52.000 309 22395.96 183.45 41505.75 88888.00 2023-11-05 23:59:53.000 309 22395.96 183.50 41505.76 88888.00 2023-11-05 23:59:54.000 309 22395.97 183.62 41505.73 88888.00 2023-11-05 23:59:55.000 309 22395.97 183.70 41505.66 47546.58 2023-11-05 23:59:56.000 309 22396.00 183.70 41505.60 88888.00 2023-11-05 23:59:57.000 309 22396.03 183.68 41505.57 88888.00 2023-11-05 23:59:58.000 309 22396.02 183.69 41505.56 88888.00 2023-11-05 23:59:59.000 309 22396.00 183.72 41505.56 88888.00